37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 203300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 3 | 20241216 | 203200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20241216 | 203100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20241216 | 203000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20241216 | 202900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20241216 | 202800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20241216 | 202700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20241216 | 202600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20241216 | 202500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20241216 | 202400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20241216 | 202300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20241216 | 202200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20241216 | 202100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20241216 | 202000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20241216 | 201900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20241216 | 201800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20241216 | 201700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20241216 | 201600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20241216 | 201500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20241216 | 201400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20241216 | 201300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20241216 | 201200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20241216 | 201100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20241216 | 201000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20241216 | 200900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20241216 | 200800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20241216 | 200700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20241216 | 200600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20241216 | 200500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20241216 | 200400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20241216 | 200300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 33 | 20241216 | 200200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20241216 | 200100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20241216 | 200000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20241216 | 195900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20241216 | 195800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20241216 | 195700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20241216 | 195600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20241216 | 195500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20241216 | 195400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20241216 | 195300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20241216 | 195200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20241216 | 195100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20241216 | 195000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20241216 | 194900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20241216 | 194800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20241216 | 194700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20241216 | 194600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20241216 | 194500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20241216 | 194400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20241216 | 194300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20241216 | 194200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20241216 | 194100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20241216 | 194000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20241216 | 193900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20241216 | 193800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20241216 | 193700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20241216 | 193600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20241216 | 193500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20241216 | 193400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20241216 | 193300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 63 | 20241216 | 193200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20241216 | 193100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20241216 | 193000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20241216 | 192900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20241216 | 192800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20241216 | 192700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20241216 | 192600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20241216 | 192500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20241216 | 192400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20241216 | 192300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20241216 | 192200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20241216 | 192100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20241216 | 192000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20241216 | 191900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20241216 | 191800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20241216 | 191700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20241216 | 191600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20241216 | 191500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20241216 | 191400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20241216 | 191300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20241216 | 191200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20241216 | 191100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20241216 | 191000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20241216 | 190900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20241216 | 190800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20241216 | 190700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20241216 | 190600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20241216 | 190500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20241216 | 190400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20241216 | 190300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 93 | 20241216 | 190200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20241216 | 190100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20241216 | 190000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20241216 | 185900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20241216 | 185800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20241216 | 185700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20241216 | 185600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20241216 | 185500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20241216 | 185400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20241216 | 185300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20241216 | 185200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20241216 | 185100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20241216 | 185000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20241216 | 184900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20241216 | 184800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20241216 | 184700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20241216 | 184600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20241216 | 184500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20241216 | 184400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20241216 | 184300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20241216 | 184200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20241216 | 184100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20241216 | 184000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20241216 | 183900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20241216 | 183800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20241216 | 183700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20241216 | 183600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20241216 | 183500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20241216 | 183400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20241216 | 183300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 123 | 20241216 | 183200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20241216 | 183100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20241216 | 183000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20241216 | 182900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20241216 | 182800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20241216 | 182700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20241216 | 182600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20241216 | 182500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20241216 | 182400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20241216 | 182300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20241216 | 182200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20241216 | 182100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20241216 | 182000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20241216 | 181900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20241216 | 181800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20241216 | 181700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20241216 | 181600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20241216 | 181500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20241216 | 181400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20241216 | 181300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20241216 | 181200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20241216 | 181100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20241216 | 181000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20241216 | 180900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20241216 | 180800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20241216 | 180700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20241216 | 180600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20241216 | 180500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20241216 | 180400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20241216 | 180300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 153 | 20241216 | 180200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20241216 | 180100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20241216 | 180000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20241216 | 175900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20241216 | 175800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20241216 | 175700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20241216 | 175600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20241216 | 175500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20241216 | 175400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20241216 | 175300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20241216 | 175200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20241216 | 175100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20241216 | 175000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20241216 | 174900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20241216 | 174800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20241216 | 174700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20241216 | 174600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20241216 | 174500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20241216 | 174400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20241216 | 174300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20241216 | 174200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20241216 | 174100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20241216 | 174000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20241216 | 173900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20241216 | 173800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20241216 | 173700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20241216 | 173600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20241216 | 173500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20241216 | 173400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20241216 | 173300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 183 | 20241216 | 173200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20241216 | 173100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20241216 | 173000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20241216 | 172900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20241216 | 172800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20241216 | 172700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20241216 | 172600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20241216 | 172500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20241216 | 172400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20241216 | 172300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20241216 | 172200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20241216 | 172100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20241216 | 172000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20241216 | 171900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20241216 | 171800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20241216 | 171700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20241216 | 171600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20241216 | 171500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20241216 | 171400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20241216 | 171300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20241216 | 171200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20241216 | 171100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20241216 | 171000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20241216 | 170900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20241216 | 170800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20241216 | 170700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20241216 | 170600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20241216 | 170500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20241216 | 170400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20241216 | 170300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 213 | 20241216 | 170200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20241216 | 170100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20241216 | 170000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20241216 | 165900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20241216 | 165800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20241216 | 165700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20241216 | 165600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20241216 | 165500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20241216 | 165400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20241216 | 165300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20241216 | 165200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20241216 | 165100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20241216 | 165000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20241216 | 164900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20241216 | 164800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20241216 | 164700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20241216 | 164600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20241216 | 164500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20241216 | 164400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20241216 | 164300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20241216 | 164200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20241216 | 164100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20241216 | 164000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20241216 | 163900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20241216 | 163800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20241216 | 163700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20241216 | 163600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20241216 | 163500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20241216 | 163400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20241216 | 163300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 243 | 20241216 | 163200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20241216 | 163100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20241216 | 163000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20241216 | 162900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20241216 | 162800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20241216 | 162700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20241216 | 162600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20241216 | 162500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20241216 | 162400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20241216 | 162300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20241216 | 162200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20241216 | 162100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20241216 | 162000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20241216 | 161900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20241216 | 161800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20241216 | 161700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20241216 | 161600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20241216 | 161500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20241216 | 161400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20241216 | 161300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20241216 | 161200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20241216 | 161100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20241216 | 161000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20241216 | 160900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20241216 | 160800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20241216 | 160700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20241216 | 160600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20241216 | 160500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20241216 | 160400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20241216 | 160300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 273 | 20241216 | 160200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20241216 | 160100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20241216 | 160000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20241216 | 155900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20241216 | 155800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20241216 | 155700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20241216 | 155600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20241216 | 155500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20241216 | 155400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20241216 | 155300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20241216 | 155200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20241216 | 155100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20241216 | 155000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20241216 | 154900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20241216 | 154800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20241216 | 154700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20241216 | 154600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20241216 | 154500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20241216 | 154400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20241216 | 154300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20241216 | 154200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20241216 | 154100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20241216 | 154000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20241216 | 153900 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20241216 | 153800 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20241216 | 153700 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20241216 | 153600 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20241216 | 153500 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20241216 | 153400 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20241216 | 153300 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 303 | 20241216 | 153200 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20241216 | 153100 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20241216 | 153000 | 3656954070 | 16800 | 16800 | 16800 | 16800 | 1503 |
| 306 | 20241216 | 152900 | 3631703670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 307 | 20241216 | 152800 | 3631703670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 308 | 20241216 | 152700 | 3631703670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 309 | 20241216 | 152600 | 3631703670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 310 | 20241216 | 152500 | 3631703670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 311 | 20241216 | 152400 | 3631703670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 312 | 20241216 | 152300 | 3631703670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 313 | 20241216 | 152200 | 3631703670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 314 | 20241216 | 152100 | 3631703670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 315 | 20241216 | 152000 | 3631703670 | 16770 | 16770 | 16770 | 16770 | 0 |
| 316 | 20241216 | 151900 | 3631703670 | 16770 | 16770 | 16770 | 16760 | 313 |
| 317 | 20241216 | 151800 | 3626455680 | 16770 | 16760 | 16770 | 16760 | 78 |
| 318 | 20241216 | 151700 | 3625147890 | 16760 | 16780 | 16780 | 16750 | 324 |
| 319 | 20241216 | 151600 | 3619716840 | 16780 | 16770 | 16780 | 16770 | 33 |
| 320 | 20241216 | 151500 | 3619163240 | 16770 | 16780 | 16790 | 16750 | 203 |
| 321 | 20241216 | 151400 | 3615759280 | 16780 | 16770 | 16780 | 16770 | 116 |
| 322 | 20241216 | 151300 | 3613813830 | 16770 | 16760 | 16770 | 16750 | 185 |
| 323 | 20241216 | 151200 | 3610714410 | 16740 | 16750 | 16760 | 16740 | 51 |
| 324 | 20241216 | 151100 | 3609860150 | 16760 | 16720 | 16760 | 16720 | 340 |
| 325 | 20241216 | 151000 | 3604170340 | 16720 | 16730 | 16750 | 16720 | 110 |
| 326 | 20241216 | 150900 | 3602328970 | 16730 | 16740 | 16740 | 16720 | 201 |
| 327 | 20241216 | 150800 | 3598967250 | 16750 | 16730 | 16750 | 16730 | 49 |
| 328 | 20241216 | 150700 | 3598147380 | 16750 | 16750 | 16750 | 16730 | 291 |
| 329 | 20241216 | 150600 | 3593277370 | 16750 | 16740 | 16750 | 16730 | 100 |
| 330 | 20241216 | 150500 | 3591603920 | 16740 | 16750 | 16750 | 16740 | 59 |
| 331 | 20241216 | 150400 | 3590616040 | 16750 | 16750 | 16750 | 16710 | 897 |
| 332 | 20241216 | 150300 | 3575619150 | 16750 | 16760 | 16790 | 16730 | 535 |
| 333 | 20241216 | 150200 | 3566652890 | 16750 | 16750 | 16750 | 16750 | 125 |
| 334 | 20241216 | 150100 | 3564559140 | 16750 | 16750 | 16750 | 16740 | 222 |
| 335 | 20241216 | 150000 | 3560842650 | 16790 | 16750 | 16790 | 16750 | 113 |
| 336 | 20241216 | 145900 | 3558949780 | 16730 | 16790 | 16790 | 16730 | 113 |
| 337 | 20241216 | 145800 | 3557056300 | 16790 | 16750 | 16790 | 16750 | 311 |
| 338 | 20241216 | 145700 | 3551841500 | 16780 | 16800 | 16800 | 16750 | 30 |
| 339 | 20241216 | 145600 | 3551338250 | 16790 | 16730 | 16800 | 16720 | 780 |
| 340 | 20241216 | 145500 | 3538263810 | 16730 | 16740 | 16740 | 16730 | 53 |
| 341 | 20241216 | 145400 | 3537377050 | 16730 | 16720 | 16730 | 16710 | 243 |
| 342 | 20241216 | 145300 | 3533315730 | 16730 | 16720 | 16730 | 16720 | 26 |
| 343 | 20241216 | 145200 | 3532880900 | 16710 | 16720 | 16720 | 16710 | 266 |
| 344 | 20241216 | 145100 | 3528435950 | 16720 | 16720 | 16720 | 16710 | 57 |
| 345 | 20241216 | 145000 | 3527482920 | 16710 | 16720 | 16720 | 16710 | 474 |
| 346 | 20241216 | 144900 | 3519561460 | 16720 | 16750 | 16750 | 16720 | 98 |
| 347 | 20241216 | 144800 | 3517922030 | 16740 | 16730 | 16750 | 16730 | 283 |
| 348 | 20241216 | 144700 | 3513185870 | 16730 | 16740 | 16740 | 16720 | 57 |
| 349 | 20241216 | 144600 | 3512232170 | 16740 | 16740 | 16750 | 16730 | 124 |
| 350 | 20241216 | 144500 | 3510157180 | 16740 | 16750 | 16750 | 16720 | 660 |
| 351 | 20241216 | 144400 | 3499114160 | 16740 | 16740 | 16750 | 16740 | 361 |
| 352 | 20241216 | 144300 | 3493070800 | 16750 | 16750 | 16750 | 16740 | 40 |
| 353 | 20241216 | 144200 | 3492400820 | 16750 | 16760 | 16770 | 16750 | 67 |
| 354 | 20241216 | 144100 | 3491277860 | 16760 | 16770 | 16770 | 16760 | 41 |
| 355 | 20241216 | 144000 | 3490590410 | 16780 | 16750 | 16780 | 16740 | 234 |
| 356 | 20241216 | 143900 | 3486668580 | 16750 | 16760 | 16760 | 16740 | 86 |
| 357 | 20241216 | 143800 | 3485227970 | 16780 | 16780 | 16780 | 16780 | 18 |
| 358 | 20241216 | 143700 | 3484925930 | 16780 | 16780 | 16780 | 16730 | 464 |
| 359 | 20241216 | 143600 | 3477159500 | 16780 | 16770 | 16780 | 16760 | 149 |
| 360 | 20241216 | 143500 | 3474660430 | 16770 | 16740 | 16770 | 16740 | 362 |
| 361 | 20241216 | 143400 | 3468596260 | 16740 | 16750 | 16750 | 16710 | 320 |
| 362 | 20241216 | 143300 | 3463242030 | 16750 | 16750 | 16760 | 16750 | 322 |
| 363 | 20241216 | 143200 | 3457847430 | 16740 | 16740 | 16760 | 16740 | 196 |
| 364 | 20241216 | 143100 | 3454565760 | 16760 | 16770 | 16770 | 16740 | 303 |
| 365 | 20241216 | 143000 | 3449491360 | 16770 | 16810 | 16810 | 16770 | 191 |
| 366 | 20241216 | 142900 | 3446284150 | 16810 | 16820 | 16820 | 16800 | 380 |
| 367 | 20241216 | 142800 | 3439897900 | 16820 | 16820 | 16830 | 16820 | 33 |
| 368 | 20241216 | 142700 | 3439342630 | 16820 | 16840 | 16850 | 16820 | 198 |
| 369 | 20241216 | 142600 | 3436009700 | 16830 | 16830 | 16840 | 16820 | 131 |
| 370 | 20241216 | 142500 | 3433805880 | 16820 | 16830 | 16830 | 16820 | 143 |
| 371 | 20241216 | 142400 | 3431400210 | 16830 | 16830 | 16830 | 16830 | 145 |
| 372 | 20241216 | 142300 | 3428959860 | 16830 | 16830 | 16840 | 16830 | 48 |
| 373 | 20241216 | 142200 | 3428151750 | 16830 | 16840 | 16840 | 16830 | 261 |
| 374 | 20241216 | 142100 | 3423758490 | 16840 | 16840 | 16840 | 16830 | 201 |
| 375 | 20241216 | 142000 | 3420374650 | 16840 | 16850 | 16850 | 16830 | 69 |
| 376 | 20241216 | 141900 | 3419212700 | 16850 | 16860 | 16860 | 16840 | 54 |
| 377 | 20241216 | 141800 | 3418302670 | 16850 | 16850 | 16860 | 16840 | 164 |
| 378 | 20241216 | 141700 | 3415540740 | 16850 | 16850 | 16860 | 16840 | 142 |
| 379 | 20241216 | 141600 | 3413148040 | 16850 | 16860 | 16860 | 16840 | 224 |
| 380 | 20241216 | 141500 | 3409373770 | 16860 | 16850 | 16860 | 16850 | 33 |
| 381 | 20241216 | 141400 | 3408817410 | 16860 | 16870 | 16870 | 16860 | 63 |
| 382 | 20241216 | 141300 | 3407755010 | 16860 | 16830 | 16870 | 16830 | 277 |
| 383 | 20241216 | 141200 | 3403091770 | 16830 | 16830 | 16850 | 16820 | 136 |
| 384 | 20241216 | 141100 | 3400802420 | 16830 | 16840 | 16840 | 16830 | 87 |
| 385 | 20241216 | 141000 | 3399338050 | 16840 | 16820 | 16840 | 16810 | 703 |
| 386 | 20241216 | 140900 | 3387512600 | 16820 | 16830 | 16830 | 16820 | 100 |
| 387 | 20241216 | 140800 | 3385830520 | 16830 | 16830 | 16840 | 16820 | 144 |
| 388 | 20241216 | 140700 | 3383406480 | 16830 | 16840 | 16840 | 16830 | 124 |
| 389 | 20241216 | 140600 | 3381319370 | 16840 | 16830 | 16850 | 16820 | 166 |
| 390 | 20241216 | 140500 | 3378525660 | 16840 | 16830 | 16840 | 16830 | 212 |
| 391 | 20241216 | 140400 | 3374956610 | 16830 | 16840 | 16850 | 16830 | 168 |
| 392 | 20241216 | 140300 | 3372127820 | 16840 | 16850 | 16850 | 16840 | 143 |
| 393 | 20241216 | 140200 | 3369718330 | 16850 | 16870 | 16870 | 16850 | 251 |
| 394 | 20241216 | 140100 | 3365486800 | 16870 | 16880 | 16890 | 16850 | 145 |
| 395 | 20241216 | 140000 | 3363041350 | 16890 | 16880 | 16910 | 16870 | 270 |
| 396 | 20241216 | 135900 | 3358478740 | 16840 | 16890 | 16890 | 16840 | 171 |
| 397 | 20241216 | 135800 | 3355594890 | 16890 | 16890 | 16910 | 16880 | 127 |
| 398 | 20241216 | 135700 | 3353449570 | 16890 | 16890 | 16900 | 16890 | 569 |
| 399 | 20241216 | 135600 | 3343837540 | 16890 | 16880 | 16910 | 16880 | 50 |
| 400 | 20241216 | 135500 | 3342992670 | 16880 | 16900 | 16900 | 16850 | 585 |
| 401 | 20241216 | 135400 | 3333126870 | 16900 | 16880 | 16900 | 16880 | 340 |
| 402 | 20241216 | 135300 | 3327381010 | 16790 | 16870 | 16880 | 16780 | 1199 |
| 403 | 20241216 | 135200 | 3307183590 | 16870 | 16880 | 16880 | 16870 | 88 |
| 404 | 20241216 | 135100 | 3305698360 | 16880 | 16880 | 16900 | 16870 | 342 |
| 405 | 20241216 | 135000 | 3299924930 | 16880 | 16870 | 16880 | 16870 | 24 |
| 406 | 20241216 | 134900 | 3299519820 | 16880 | 16890 | 16900 | 16880 | 140 |
| 407 | 20241216 | 134800 | 3297155140 | 16890 | 16900 | 16900 | 16870 | 329 |
| 408 | 20241216 | 134700 | 3291599540 | 16910 | 16920 | 16920 | 16910 | 104 |
| 409 | 20241216 | 134600 | 3289840680 | 16920 | 16940 | 16950 | 16920 | 290 |
| 410 | 20241216 | 134500 | 3284930230 | 16940 | 16950 | 16950 | 16940 | 84 |
| 411 | 20241216 | 134400 | 3283507080 | 16950 | 16960 | 16970 | 16950 | 139 |
| 412 | 20241216 | 134300 | 3281150740 | 16960 | 16970 | 16970 | 16950 | 119 |
| 413 | 20241216 | 134200 | 3279132800 | 16970 | 16970 | 16970 | 16940 | 217 |
| 414 | 20241216 | 134100 | 3275455330 | 16970 | 16950 | 16970 | 16940 | 172 |
| 415 | 20241216 | 134000 | 3272540170 | 16930 | 16920 | 16930 | 16920 | 123 |
| 416 | 20241216 | 133900 | 3270458810 | 16930 | 16950 | 16950 | 16930 | 86 |
| 417 | 20241216 | 133800 | 3269002520 | 16950 | 16960 | 16960 | 16930 | 49 |
| 418 | 20241216 | 133700 | 3268172130 | 16960 | 16970 | 16970 | 16920 | 123 |
| 419 | 20241216 | 133600 | 3266086660 | 16950 | 16950 | 16970 | 16930 | 287 |
| 420 | 20241216 | 133500 | 3261221950 | 16970 | 16910 | 16970 | 16910 | 621 |
| 421 | 20241216 | 133400 | 3250693270 | 16900 | 16920 | 16930 | 16900 | 716 |
| 422 | 20241216 | 133300 | 3238582870 | 16930 | 16930 | 16930 | 16920 | 63 |
| 423 | 20241216 | 133200 | 3237516590 | 16920 | 16930 | 16930 | 16920 | 230 |
| 424 | 20241216 | 133100 | 3233623710 | 16930 | 16930 | 16930 | 16920 | 94 |
| 425 | 20241216 | 133000 | 3232032730 | 16930 | 16960 | 16970 | 16930 | 199 |
| 426 | 20241216 | 132900 | 3228660220 | 16970 | 16890 | 16970 | 16890 | 324 |
| 427 | 20241216 | 132800 | 3223171950 | 16960 | 16870 | 16960 | 16860 | 231 |
| 428 | 20241216 | 132700 | 3219268840 | 16960 | 16950 | 16970 | 16950 | 920 |
| 429 | 20241216 | 132600 | 3203668490 | 16950 | 16900 | 16950 | 16900 | 469 |
| 430 | 20241216 | 132500 | 3195731950 | 16860 | 16870 | 16900 | 16860 | 143 |
| 431 | 20241216 | 132400 | 3193319050 | 16870 | 16840 | 16900 | 16840 | 289 |
| 432 | 20241216 | 132300 | 3188444980 | 16820 | 16830 | 16840 | 16810 | 150 |
| 433 | 20241216 | 132200 | 3185922610 | 16800 | 16830 | 16830 | 16800 | 121 |
| 434 | 20241216 | 132100 | 3183887520 | 16850 | 16820 | 16850 | 16780 | 395 |
| 435 | 20241216 | 132000 | 3177255660 | 16790 | 16790 | 16820 | 16790 | 406 |
| 436 | 20241216 | 131900 | 3170431050 | 16830 | 16800 | 16830 | 16780 | 887 |
| 437 | 20241216 | 131800 | 3155544830 | 16790 | 16820 | 16820 | 16790 | 2855 |
| 438 | 20241216 | 131700 | 3107531310 | 16830 | 16830 | 16830 | 16820 | 535 |
| 439 | 20241216 | 131600 | 3098530400 | 16840 | 16840 | 16850 | 16830 | 129 |
| 440 | 20241216 | 131500 | 3096358060 | 16830 | 16880 | 16880 | 16830 | 246 |
| 441 | 20241216 | 131400 | 3092210590 | 16880 | 16840 | 16880 | 16840 | 10 |
| 442 | 20241216 | 131300 | 3092042150 | 16830 | 16840 | 16860 | 16830 | 245 |
| 443 | 20241216 | 131200 | 3087917360 | 16830 | 16840 | 16840 | 16830 | 58 |
| 444 | 20241216 | 131100 | 3086940840 | 16850 | 16880 | 16880 | 16850 | 254 |
| 445 | 20241216 | 131000 | 3082658680 | 16870 | 16870 | 16880 | 16870 | 324 |
| 446 | 20241216 | 130900 | 3077192020 | 16870 | 16880 | 16880 | 16870 | 41 |
| 447 | 20241216 | 130800 | 3076500340 | 16860 | 16860 | 16860 | 16860 | 121 |
| 448 | 20241216 | 130700 | 3074460280 | 16850 | 16850 | 16850 | 16830 | 38 |
| 449 | 20241216 | 130600 | 3073820320 | 16850 | 16850 | 16850 | 16840 | 89 |
| 450 | 20241216 | 130500 | 3072320720 | 16850 | 16850 | 16850 | 16850 | 34 |
| 451 | 20241216 | 130400 | 3071747820 | 16880 | 16840 | 16880 | 16840 | 122 |
| 452 | 20241216 | 130300 | 3069693200 | 16850 | 16850 | 16850 | 16850 | 5 |
| 453 | 20241216 | 130200 | 3069608950 | 16850 | 16900 | 16900 | 16850 | 418 |
| 454 | 20241216 | 130100 | 3062556070 | 16900 | 16900 | 16900 | 16880 | 128 |
| 455 | 20241216 | 130000 | 3060393280 | 16880 | 16860 | 16910 | 16860 | 781 |
| 456 | 20241216 | 125900 | 3047199080 | 16850 | 16810 | 16850 | 16800 | 390 |
| 457 | 20241216 | 125800 | 3040634350 | 16820 | 16840 | 16840 | 16820 | 92 |
| 458 | 20241216 | 125700 | 3039086860 | 16840 | 16830 | 16840 | 16820 | 103 |
| 459 | 20241216 | 125600 | 3037353170 | 16820 | 16830 | 16830 | 16820 | 164 |
| 460 | 20241216 | 125500 | 3034594120 | 16820 | 16810 | 16820 | 16810 | 14 |
| 461 | 20241216 | 125400 | 3034358740 | 16810 | 16800 | 16820 | 16800 | 277 |
| 462 | 20241216 | 125300 | 3029702420 | 16800 | 16790 | 16800 | 16790 | 150 |
| 463 | 20241216 | 125200 | 3027183630 | 16790 | 16780 | 16790 | 16780 | 63 |
| 464 | 20241216 | 125100 | 3026125890 | 16780 | 16770 | 16780 | 16760 | 323 |
| 465 | 20241216 | 125000 | 3020709050 | 16760 | 16760 | 16760 | 16760 | 10 |
| 466 | 20241216 | 124900 | 3020541450 | 16740 | 16770 | 16770 | 16740 | 196 |
| 467 | 20241216 | 124800 | 3017257230 | 16770 | 16760 | 16770 | 16750 | 121 |
| 468 | 20241216 | 124700 | 3015229750 | 16760 | 16750 | 16760 | 16740 | 233 |
| 469 | 20241216 | 124600 | 3011328170 | 16750 | 16740 | 16750 | 16730 | 90 |
| 470 | 20241216 | 124500 | 3009821750 | 16740 | 16750 | 16750 | 16720 | 121 |
| 471 | 20241216 | 124400 | 3007797390 | 16760 | 16730 | 16760 | 16720 | 96 |
| 472 | 20241216 | 124300 | 3006190520 | 16720 | 16720 | 16720 | 16720 | 126 |
| 473 | 20241216 | 124200 | 3004083800 | 16730 | 16730 | 16730 | 16710 | 59 |
| 474 | 20241216 | 124100 | 3003097690 | 16730 | 16720 | 16740 | 16710 | 177 |
| 475 | 20241216 | 124000 | 3000137070 | 16720 | 16720 | 16720 | 16710 | 124 |
| 476 | 20241216 | 123900 | 2998063900 | 16720 | 16720 | 16730 | 16710 | 228 |
| 477 | 20241216 | 123800 | 2994252590 | 16710 | 16720 | 16720 | 16710 | 130 |
| 478 | 20241216 | 123700 | 2992079340 | 16720 | 16730 | 16730 | 16720 | 190 |
| 479 | 20241216 | 123600 | 2988901740 | 16720 | 16720 | 16720 | 16720 | 152 |
| 480 | 20241216 | 123500 | 2986360300 | 16720 | 16730 | 16730 | 16720 | 39 |
| 481 | 20241216 | 123400 | 2985708190 | 16710 | 16730 | 16730 | 16700 | 213 |
| 482 | 20241216 | 123300 | 2982148770 | 16740 | 16740 | 16740 | 16740 | 25 |
| 483 | 20241216 | 123200 | 2981730270 | 16750 | 16750 | 16750 | 16720 | 271 |
| 484 | 20241216 | 123100 | 2977195550 | 16750 | 16750 | 16750 | 16750 | 62 |
| 485 | 20241216 | 123000 | 2976157050 | 16750 | 16740 | 16750 | 16710 | 250 |
| 486 | 20241216 | 122900 | 2971975780 | 16730 | 16710 | 16730 | 16700 | 212 |
| 487 | 20241216 | 122800 | 2968430630 | 16700 | 16710 | 16710 | 16700 | 126 |
| 488 | 20241216 | 122700 | 2966326380 | 16710 | 16710 | 16710 | 16700 | 337 |
| 489 | 20241216 | 122600 | 2960696700 | 16710 | 16710 | 16710 | 16700 | 190 |
| 490 | 20241216 | 122500 | 2957522910 | 16700 | 16720 | 16720 | 16700 | 85 |
| 491 | 20241216 | 122400 | 2956102930 | 16710 | 16700 | 16720 | 16700 | 224 |
| 492 | 20241216 | 122300 | 2952360220 | 16700 | 16700 | 16710 | 16700 | 153 |
| 493 | 20241216 | 122200 | 2949805060 | 16700 | 16710 | 16720 | 16700 | 168 |
| 494 | 20241216 | 122100 | 2946999350 | 16710 | 16700 | 16710 | 16700 | 647 |
| 495 | 20241216 | 122000 | 2936193090 | 16700 | 16710 | 16710 | 16700 | 261 |
| 496 | 20241216 | 121900 | 2931834360 | 16710 | 16710 | 16710 | 16700 | 122 |
| 497 | 20241216 | 121800 | 2929795990 | 16720 | 16710 | 16720 | 16700 | 44 |
| 498 | 20241216 | 121700 | 2929061060 | 16710 | 16720 | 16720 | 16700 | 696 |
| 499 | 20241216 | 121600 | 2917430640 | 16730 | 16730 | 16730 | 16720 | 24 |
| 500 | 20241216 | 121500 | 2917029320 | 16720 | 16720 | 16720 | 16710 | 110 |
| 501 | 20241216 | 121400 | 2915190170 | 16720 | 16730 | 16730 | 16720 | 20 |
| 502 | 20241216 | 121300 | 2914855750 | 16720 | 16730 | 16740 | 16720 | 332 |
| 503 | 20241216 | 121200 | 2909301720 | 16740 | 16760 | 16760 | 16740 | 76 |
| 504 | 20241216 | 121100 | 2908029430 | 16750 | 16760 | 16760 | 16740 | 179 |
| 505 | 20241216 | 121000 | 2905031230 | 16750 | 16750 | 16770 | 16750 | 102 |
| 506 | 20241216 | 120900 | 2903321140 | 16760 | 16760 | 16760 | 16750 | 157 |
| 507 | 20241216 | 120800 | 2900691020 | 16760 | 16750 | 16760 | 16750 | 44 |
| 508 | 20241216 | 120700 | 2899953980 | 16750 | 16740 | 16750 | 16740 | 229 |
| 509 | 20241216 | 120600 | 2896120210 | 16740 | 16760 | 16760 | 16740 | 919 |
| 510 | 20241216 | 120500 | 2880726860 | 16760 | 16770 | 16780 | 16760 | 207 |
| 511 | 20241216 | 120400 | 2877256710 | 16760 | 16760 | 16760 | 16760 | 15 |
| 512 | 20241216 | 120300 | 2877005310 | 16770 | 16770 | 16780 | 16770 | 48 |
| 513 | 20241216 | 120200 | 2876200340 | 16780 | 16770 | 16780 | 16770 | 125 |
| 514 | 20241216 | 120100 | 2874104030 | 16770 | 16760 | 16780 | 16760 | 130 |
| 515 | 20241216 | 120000 | 2871924160 | 16760 | 16770 | 16770 | 16750 | 147 |
| 516 | 20241216 | 115900 | 2869460830 | 16770 | 16780 | 16780 | 16750 | 29 |
| 517 | 20241216 | 115800 | 2868974840 | 16780 | 16780 | 16780 | 16770 | 140 |
| 518 | 20241216 | 115700 | 2866626700 | 16780 | 16790 | 16790 | 16770 | 88 |
| 519 | 20241216 | 115600 | 2865150210 | 16760 | 16760 | 16760 | 16760 | 157 |
| 520 | 20241216 | 115500 | 2862518890 | 16800 | 16760 | 16800 | 16760 | 11 |
| 521 | 20241216 | 115400 | 2862334410 | 16790 | 16760 | 16790 | 16760 | 136 |
| 522 | 20241216 | 115300 | 2860053770 | 16750 | 16750 | 16750 | 16750 | 0 |
| 523 | 20241216 | 115200 | 2860053770 | 16750 | 16740 | 16830 | 16740 | 1013 |
| 524 | 20241216 | 115100 | 2843036260 | 16760 | 16730 | 16760 | 16730 | 21 |
| 525 | 20241216 | 115000 | 2842684900 | 16720 | 16710 | 16750 | 16700 | 565 |
| 526 | 20241216 | 114900 | 2833230730 | 16710 | 16710 | 16710 | 16710 | 20 |
| 527 | 20241216 | 114800 | 2832896530 | 16710 | 16700 | 16710 | 16700 | 103 |
| 528 | 20241216 | 114700 | 2831175520 | 16700 | 16680 | 16710 | 16680 | 111 |
| 529 | 20241216 | 114600 | 2829322500 | 16670 | 16680 | 16680 | 16670 | 109 |
| 530 | 20241216 | 114500 | 2827505380 | 16680 | 16680 | 16680 | 16670 | 362 |
| 531 | 20241216 | 114400 | 2821469620 | 16680 | 16680 | 16690 | 16670 | 124 |
| 532 | 20241216 | 114300 | 2819401230 | 16680 | 16670 | 16680 | 16670 | 124 |
| 533 | 20241216 | 114200 | 2817333920 | 16680 | 16670 | 16700 | 16670 | 458 |
| 534 | 20241216 | 114100 | 2809697560 | 16670 | 16710 | 16710 | 16670 | 915 |
| 535 | 20241216 | 114000 | 2794420080 | 16720 | 16700 | 16740 | 16700 | 288 |
| 536 | 20241216 | 113900 | 2789606070 | 16700 | 16740 | 16740 | 16700 | 188 |
| 537 | 20241216 | 113800 | 2786464090 | 16720 | 16720 | 16720 | 16720 | 6 |
| 538 | 20241216 | 113700 | 2786363770 | 16720 | 16720 | 16720 | 16710 | 247 |
| 539 | 20241216 | 113600 | 2782234980 | 16720 | 16730 | 16730 | 16720 | 126 |
| 540 | 20241216 | 113500 | 2780128240 | 16730 | 16730 | 16750 | 16720 | 182 |
| 541 | 20241216 | 113400 | 2777083020 | 16720 | 16720 | 16720 | 16720 | 0 |
| 542 | 20241216 | 113300 | 2777083020 | 16720 | 16750 | 16750 | 16720 | 42 |
| 543 | 20241216 | 113200 | 2776380210 | 16750 | 16720 | 16750 | 16720 | 104 |
| 544 | 20241216 | 113100 | 2774640440 | 16720 | 16730 | 16730 | 16720 | 17 |
| 545 | 20241216 | 113000 | 2774356040 | 16750 | 16720 | 16760 | 16720 | 598 |
| 546 | 20241216 | 112900 | 2764349300 | 16720 | 16740 | 16740 | 16720 | 701 |
| 547 | 20241216 | 112800 | 2752623250 | 16740 | 16740 | 16740 | 16740 | 18 |
| 548 | 20241216 | 112700 | 2752321930 | 16740 | 16740 | 16740 | 16740 | 81 |
| 549 | 20241216 | 112600 | 2750965990 | 16740 | 16740 | 16740 | 16730 | 144 |
| 550 | 20241216 | 112500 | 2748555960 | 16730 | 16750 | 16750 | 16730 | 568 |
| 551 | 20241216 | 112400 | 2739048440 | 16750 | 16780 | 16780 | 16750 | 465 |
| 552 | 20241216 | 112300 | 2731255110 | 16760 | 16770 | 16770 | 16760 | 40 |
| 553 | 20241216 | 112200 | 2730584620 | 16770 | 16780 | 16780 | 16770 | 101 |
| 554 | 20241216 | 112100 | 2728890710 | 16780 | 16770 | 16780 | 16770 | 175 |
| 555 | 20241216 | 112000 | 2725955300 | 16770 | 16770 | 16770 | 16770 | 49 |
| 556 | 20241216 | 111900 | 2725133570 | 16770 | 16770 | 16770 | 16770 | 61 |
| 557 | 20241216 | 111800 | 2724110600 | 16760 | 16780 | 16780 | 16760 | 287 |
| 558 | 20241216 | 111700 | 2719297550 | 16780 | 16780 | 16790 | 16770 | 405 |
| 559 | 20241216 | 111600 | 2712505400 | 16780 | 16840 | 16840 | 16780 | 431 |
| 560 | 20241216 | 111500 | 2705258700 | 16830 | 16810 | 16830 | 16810 | 21 |
| 561 | 20241216 | 111400 | 2704905600 | 16810 | 16870 | 16870 | 16800 | 125 |
| 562 | 20241216 | 111300 | 2702802780 | 16870 | 16870 | 16870 | 16870 | 170 |
| 563 | 20241216 | 111200 | 2699934880 | 16880 | 16880 | 16880 | 16800 | 132 |
| 564 | 20241216 | 111100 | 2697714940 | 16890 | 16850 | 16890 | 16850 | 132 |
| 565 | 20241216 | 111000 | 2695486440 | 16850 | 16860 | 16860 | 16800 | 173 |
| 566 | 20241216 | 110900 | 2692576410 | 16870 | 16870 | 16870 | 16860 | 8 |
| 567 | 20241216 | 110800 | 2692441470 | 16870 | 16890 | 16890 | 16870 | 117 |
| 568 | 20241216 | 110700 | 2690467290 | 16890 | 16790 | 16890 | 16790 | 181 |
| 569 | 20241216 | 110600 | 2687421010 | 16890 | 16860 | 16890 | 16780 | 261 |
| 570 | 20241216 | 110500 | 2683015230 | 16870 | 16870 | 16870 | 16790 | 186 |
| 571 | 20241216 | 110400 | 2679884230 | 16860 | 16770 | 16870 | 16770 | 1409 |
| 572 | 20241216 | 110300 | 2656218240 | 16770 | 16770 | 16770 | 16770 | 138 |
| 573 | 20241216 | 110200 | 2653903980 | 16760 | 16750 | 16760 | 16740 | 39 |
| 574 | 20241216 | 110100 | 2653250580 | 16750 | 16760 | 16760 | 16750 | 165 |
| 575 | 20241216 | 110000 | 2650485940 | 16760 | 16820 | 16820 | 16760 | 4 |
| 576 | 20241216 | 105900 | 2650418830 | 16820 | 16800 | 16870 | 16770 | 405 |
| 577 | 20241216 | 105800 | 2643608600 | 16800 | 16770 | 16800 | 16770 | 73 |
| 578 | 20241216 | 105700 | 2642384000 | 16800 | 16800 | 16800 | 16760 | 114 |
| 579 | 20241216 | 105600 | 2640472920 | 16800 | 16750 | 16800 | 16740 | 198 |
| 580 | 20241216 | 105500 | 2637147370 | 16750 | 16750 | 16750 | 16750 | 98 |
| 581 | 20241216 | 105400 | 2635505870 | 16760 | 16750 | 16790 | 16750 | 149 |
| 582 | 20241216 | 105300 | 2633008500 | 16750 | 16810 | 16810 | 16750 | 988 |
| 583 | 20241216 | 105200 | 2616422780 | 16800 | 16820 | 16820 | 16800 | 140 |
| 584 | 20241216 | 105100 | 2614069980 | 16760 | 16970 | 16970 | 16760 | 538 |
| 585 | 20241216 | 105000 | 2605040440 | 16810 | 16790 | 17140 | 16780 | 2171 |
| 586 | 20241216 | 104900 | 2568282600 | 16840 | 16770 | 16840 | 16770 | 52 |
| 587 | 20241216 | 104800 | 2567408760 | 16780 | 16800 | 16800 | 16770 | 206 |
| 588 | 20241216 | 104700 | 2563950720 | 16880 | 16850 | 16910 | 16790 | 89 |
| 589 | 20241216 | 104600 | 2562449050 | 16840 | 16750 | 16840 | 16740 | 346 |
| 590 | 20241216 | 104500 | 2556642370 | 16750 | 16720 | 16750 | 16720 | 194 |
| 591 | 20241216 | 104400 | 2553394140 | 16720 | 16680 | 16720 | 16680 | 498 |
| 592 | 20241216 | 104300 | 2545071430 | 16660 | 16700 | 16720 | 16660 | 390 |
| 593 | 20241216 | 104200 | 2538565220 | 16680 | 16680 | 16680 | 16680 | 128 |
| 594 | 20241216 | 104100 | 2536430180 | 16670 | 16670 | 16680 | 16670 | 9 |
| 595 | 20241216 | 104000 | 2536280130 | 16660 | 16710 | 16720 | 16660 | 224 |
| 596 | 20241216 | 103900 | 2532546480 | 16710 | 16690 | 16710 | 16660 | 506 |
| 597 | 20241216 | 103800 | 2524110460 | 16690 | 16700 | 16700 | 16690 | 154 |
| 598 | 20241216 | 103700 | 2521540190 | 16680 | 16710 | 16710 | 16670 | 650 |
| 599 | 20241216 | 103600 | 2510694770 | 16710 | 16730 | 16730 | 16710 | 732 |
| 600 | 20241216 | 103500 | 2498454730 | 16740 | 16740 | 16750 | 16720 | 26 |
| 601 | 20241216 | 103400 | 2498019650 | 16740 | 16740 | 16760 | 16690 | 2934 |
| 602 | 20241216 | 103300 | 2449004970 | 16760 | 16760 | 16780 | 16740 | 734 |
| 603 | 20241216 | 103200 | 2436708920 | 16760 | 16820 | 16830 | 16760 | 804 |
| 604 | 20241216 | 103100 | 2423209440 | 16820 | 16820 | 16850 | 16810 | 478 |
| 605 | 20241216 | 103000 | 2415171220 | 16820 | 16930 | 16930 | 16810 | 1564 |
| 606 | 20241216 | 102900 | 2388755630 | 16930 | 16950 | 16960 | 16880 | 534 |
| 607 | 20241216 | 102800 | 2379716070 | 16940 | 16950 | 16990 | 16730 | 2035 |
| 608 | 20241216 | 102700 | 2345352690 | 16960 | 17100 | 17100 | 16930 | 1545 |
| 609 | 20241216 | 102600 | 2319089610 | 17100 | 17160 | 17210 | 17080 | 958 |
| 610 | 20241216 | 102500 | 2302689610 | 17180 | 17250 | 17250 | 17170 | 1502 |
| 611 | 20241216 | 102400 | 2276823100 | 17250 | 17190 | 17250 | 17180 | 2926 |
| 612 | 20241216 | 102300 | 2226479690 | 17180 | 17140 | 17180 | 17130 | 2081 |
| 613 | 20241216 | 102200 | 2190759600 | 17130 | 17120 | 17140 | 17110 | 421 |
| 614 | 20241216 | 102100 | 2183548640 | 17120 | 17050 | 17130 | 17050 | 1389 |
| 615 | 20241216 | 102000 | 2159796400 | 17050 | 17070 | 17070 | 17030 | 3884 |
| 616 | 20241216 | 101900 | 2093573880 | 17080 | 17090 | 17140 | 17080 | 425 |
| 617 | 20241216 | 101800 | 2086311910 | 17080 | 17090 | 17090 | 17070 | 601 |
| 618 | 20241216 | 101700 | 2076046210 | 17090 | 17160 | 17160 | 17070 | 1372 |
| 619 | 20241216 | 101600 | 2052572430 | 17160 | 17130 | 17160 | 17110 | 563 |
| 620 | 20241216 | 101500 | 2042926570 | 17130 | 17150 | 17150 | 17130 | 425 |
| 621 | 20241216 | 101400 | 2035640430 | 17130 | 17150 | 17150 | 17110 | 606 |
| 622 | 20241216 | 101300 | 2025256730 | 17150 | 17110 | 17170 | 17100 | 2853 |
| 623 | 20241216 | 101200 | 1976355430 | 17100 | 17110 | 17130 | 17100 | 1120 |
| 624 | 20241216 | 101100 | 1957188870 | 17110 | 17110 | 17130 | 17100 | 1103 |
| 625 | 20241216 | 101000 | 1938312670 | 17110 | 17040 | 17110 | 17040 | 4064 |
| 626 | 20241216 | 100900 | 1868878510 | 17040 | 17040 | 17080 | 17030 | 722 |
| 627 | 20241216 | 100800 | 1856562130 | 17040 | 17060 | 17070 | 17010 | 456 |
| 628 | 20241216 | 100700 | 1848794480 | 17070 | 17060 | 17090 | 17060 | 794 |
| 629 | 20241216 | 100600 | 1835233920 | 17070 | 17020 | 17070 | 17020 | 481 |
| 630 | 20241216 | 100500 | 1827029620 | 17010 | 17040 | 17060 | 17010 | 585 |
| 631 | 20241216 | 100400 | 1817062790 | 17060 | 16940 | 17060 | 16940 | 2393 |
| 632 | 20241216 | 100300 | 1776376880 | 16990 | 16960 | 16990 | 16940 | 872 |
| 633 | 20241216 | 100200 | 1761578490 | 16960 | 16920 | 16970 | 16920 | 414 |
| 634 | 20241216 | 100100 | 1754559690 | 16920 | 16910 | 16920 | 16880 | 700 |
| 635 | 20241216 | 100000 | 1742722860 | 16920 | 16930 | 16970 | 16920 | 661 |
| 636 | 20241216 | 095900 | 1731524090 | 16930 | 16770 | 16930 | 16770 | 1275 |
| 637 | 20241216 | 095800 | 1710071630 | 16740 | 16770 | 16790 | 16740 | 593 |
| 638 | 20241216 | 095700 | 1700126250 | 16770 | 16710 | 16780 | 16710 | 272 |
| 639 | 20241216 | 095600 | 1695571350 | 16720 | 16750 | 16760 | 16720 | 614 |
| 640 | 20241216 | 095500 | 1685289000 | 16750 | 16720 | 16750 | 16690 | 1102 |
| 641 | 20241216 | 095400 | 1666884150 | 16720 | 16760 | 16760 | 16700 | 941 |
| 642 | 20241216 | 095300 | 1651158810 | 16730 | 16730 | 16770 | 16720 | 677 |
| 643 | 20241216 | 095200 | 1639831560 | 16770 | 16710 | 16780 | 16710 | 2560 |
| 644 | 20241216 | 095100 | 1596921080 | 16710 | 16720 | 16740 | 16700 | 389 |
| 645 | 20241216 | 095000 | 1590419920 | 16720 | 16750 | 16770 | 16720 | 405 |
| 646 | 20241216 | 094900 | 1583640430 | 16750 | 16780 | 16780 | 16730 | 931 |
| 647 | 20241216 | 094800 | 1568033800 | 16860 | 16860 | 16910 | 16780 | 1295 |
| 648 | 20241216 | 094700 | 1546256570 | 16930 | 16930 | 16930 | 16860 | 144 |
| 649 | 20241216 | 094600 | 1543825720 | 16920 | 16930 | 16930 | 16850 | 428 |
| 650 | 20241216 | 094500 | 1536606680 | 16930 | 16930 | 16930 | 16880 | 383 |
| 651 | 20241216 | 094400 | 1530133460 | 16940 | 16930 | 16940 | 16870 | 331 |
| 652 | 20241216 | 094300 | 1524529830 | 16930 | 16900 | 16930 | 16840 | 220 |
| 653 | 20241216 | 094200 | 1520817400 | 16900 | 16930 | 16960 | 16890 | 427 |
| 654 | 20241216 | 094100 | 1513588130 | 16930 | 16850 | 16930 | 16820 | 701 |
| 655 | 20241216 | 094000 | 1501760240 | 16870 | 16880 | 16880 | 16830 | 246 |
| 656 | 20241216 | 093900 | 1497614470 | 16880 | 16850 | 16900 | 16850 | 503 |
| 657 | 20241216 | 093800 | 1489124340 | 16820 | 16820 | 16860 | 16800 | 851 |
| 658 | 20241216 | 093700 | 1474802520 | 16860 | 16850 | 16880 | 16820 | 828 |
| 659 | 20241216 | 093600 | 1460859270 | 16920 | 16940 | 16940 | 16850 | 1592 |
| 660 | 20241216 | 093500 | 1434009010 | 16920 | 16890 | 16940 | 16890 | 366 |
| 661 | 20241216 | 093400 | 1427821360 | 16890 | 16900 | 16910 | 16890 | 464 |
| 662 | 20241216 | 093300 | 1419982700 | 16900 | 16850 | 16910 | 16850 | 218 |
| 663 | 20241216 | 093200 | 1416299630 | 16850 | 16950 | 17000 | 16850 | 1661 |
| 664 | 20241216 | 093100 | 1388207950 | 16950 | 17100 | 17100 | 16950 | 6520 |
| 665 | 20241216 | 093000 | 1277242140 | 17100 | 17130 | 17140 | 17090 | 1411 |
| 666 | 20241216 | 092900 | 1253080840 | 17120 | 17060 | 17120 | 17030 | 1461 |
| 667 | 20241216 | 092800 | 1228129250 | 17080 | 17110 | 17140 | 17080 | 2337 |
| 668 | 20241216 | 092700 | 1188138880 | 17110 | 17070 | 17110 | 17030 | 2631 |
| 669 | 20241216 | 092600 | 1143204200 | 17070 | 16970 | 17090 | 16970 | 4606 |
| 670 | 20241216 | 092500 | 1064745400 | 16960 | 16990 | 16990 | 16960 | 456 |
| 671 | 20241216 | 092400 | 1057002350 | 16980 | 16940 | 16990 | 16940 | 2163 |
| 672 | 20241216 | 092300 | 1020305080 | 16940 | 16900 | 16940 | 16900 | 1271 |
| 673 | 20241216 | 092200 | 998814360 | 16880 | 16850 | 16900 | 16780 | 648 |
| 674 | 20241216 | 092100 | 987878880 | 16850 | 16720 | 16850 | 16700 | 1259 |
| 675 | 20241216 | 092000 | 966732760 | 16730 | 16770 | 16780 | 16720 | 942 |
| 676 | 20241216 | 091900 | 950954160 | 16790 | 16760 | 16800 | 16760 | 880 |
| 677 | 20241216 | 091800 | 936188240 | 16760 | 16670 | 16760 | 16670 | 898 |
| 678 | 20241216 | 091700 | 921168630 | 16650 | 16670 | 16670 | 16630 | 158 |
| 679 | 20241216 | 091600 | 918539400 | 16670 | 16620 | 16670 | 16620 | 184 |
| 680 | 20241216 | 091500 | 915476770 | 16630 | 16720 | 16760 | 16610 | 2284 |
| 681 | 20241216 | 091400 | 877309780 | 16720 | 16820 | 16820 | 16710 | 2610 |
| 682 | 20241216 | 091300 | 833555330 | 16820 | 16930 | 16930 | 16820 | 3817 |
| 683 | 20241216 | 091200 | 769192640 | 16910 | 16920 | 16930 | 16890 | 1026 |
| 684 | 20241216 | 091100 | 751838330 | 16920 | 17000 | 17020 | 16870 | 2211 |
| 685 | 20241216 | 091000 | 714377260 | 17000 | 16920 | 17000 | 16880 | 4553 |
| 686 | 20241216 | 090900 | 637212730 | 16870 | 16810 | 16920 | 16810 | 1829 |
| 687 | 20241216 | 090800 | 606316760 | 16850 | 16880 | 16880 | 16730 | 3366 |
| 688 | 20241216 | 090700 | 549646670 | 16880 | 16840 | 16920 | 16840 | 2569 |
| 689 | 20241216 | 090600 | 506254260 | 16840 | 16700 | 16900 | 16700 | 5089 |
| 690 | 20241216 | 090500 | 420757340 | 16710 | 16710 | 16740 | 16700 | 1532 |
| 691 | 20241216 | 090400 | 395154200 | 16710 | 16690 | 16780 | 16690 | 1813 |
| 692 | 20241216 | 090300 | 364793660 | 16770 | 16500 | 16800 | 16500 | 9119 |
| 693 | 20241216 | 090200 | 212637890 | 16500 | 16540 | 16600 | 16500 | 925 |
| 694 | 20241216 | 090100 | 197327830 | 16600 | 16640 | 16640 | 16540 | 3337 |
| 695 | 20241216 | 090000 | 141921830 | 16590 | 16350 | 16680 | 16350 | 8621 |