37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 203500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 3 | 20250211 | 203400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20250211 | 203300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20250211 | 203200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20250211 | 203100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20250211 | 203000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20250211 | 202900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20250211 | 202800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20250211 | 202700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20250211 | 202600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20250211 | 202500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20250211 | 202400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20250211 | 202300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20250211 | 202200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20250211 | 202100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20250211 | 202000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20250211 | 201900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20250211 | 201800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20250211 | 201700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20250211 | 201600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20250211 | 201500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20250211 | 201400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20250211 | 201300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20250211 | 201200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20250211 | 201100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20250211 | 201000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20250211 | 200900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20250211 | 200800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20250211 | 200700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20250211 | 200600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20250211 | 200500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 33 | 20250211 | 200400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20250211 | 200300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20250211 | 200200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20250211 | 200100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20250211 | 200000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20250211 | 195900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20250211 | 195800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20250211 | 195700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20250211 | 195600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20250211 | 195500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20250211 | 195400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20250211 | 195300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20250211 | 195200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20250211 | 195100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20250211 | 195000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20250211 | 194900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20250211 | 194800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20250211 | 194700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20250211 | 194600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20250211 | 194500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20250211 | 194400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20250211 | 194300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20250211 | 194200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20250211 | 194100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20250211 | 194000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20250211 | 193900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20250211 | 193800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20250211 | 193700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20250211 | 193600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20250211 | 193500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 63 | 20250211 | 193400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20250211 | 193300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20250211 | 193200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20250211 | 193100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20250211 | 193000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20250211 | 192900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20250211 | 192800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20250211 | 192700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20250211 | 192600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20250211 | 192500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20250211 | 192400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20250211 | 192300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20250211 | 192200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20250211 | 192100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20250211 | 192000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20250211 | 191900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20250211 | 191800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20250211 | 191700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20250211 | 191600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20250211 | 191500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20250211 | 191400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20250211 | 191300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20250211 | 191200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20250211 | 191100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20250211 | 191000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20250211 | 190900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20250211 | 190800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20250211 | 190700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20250211 | 190600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20250211 | 190500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 93 | 20250211 | 190400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20250211 | 190300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20250211 | 190200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20250211 | 190100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20250211 | 190000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20250211 | 185900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20250211 | 185800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20250211 | 185700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20250211 | 185600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20250211 | 185500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20250211 | 185400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20250211 | 185300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20250211 | 185200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20250211 | 185100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20250211 | 185000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20250211 | 184900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20250211 | 184800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20250211 | 184700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20250211 | 184600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20250211 | 184500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20250211 | 184400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20250211 | 184300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20250211 | 184200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20250211 | 184100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20250211 | 184000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20250211 | 183900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20250211 | 183800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20250211 | 183700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20250211 | 183600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20250211 | 183500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 123 | 20250211 | 183400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20250211 | 183300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20250211 | 183200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20250211 | 183100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20250211 | 183000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20250211 | 182900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20250211 | 182800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20250211 | 182700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20250211 | 182600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20250211 | 182500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20250211 | 182400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20250211 | 182300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20250211 | 182200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20250211 | 182100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20250211 | 182000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20250211 | 181900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20250211 | 181800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20250211 | 181700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20250211 | 181600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20250211 | 181500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20250211 | 181400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20250211 | 181300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20250211 | 181200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20250211 | 181100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20250211 | 181000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20250211 | 180900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20250211 | 180800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20250211 | 180700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20250211 | 180600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20250211 | 180500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 153 | 20250211 | 180400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20250211 | 180300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20250211 | 180200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20250211 | 180100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20250211 | 180000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20250211 | 175900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20250211 | 175800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20250211 | 175700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20250211 | 175600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20250211 | 175500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20250211 | 175400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20250211 | 175300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20250211 | 175200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20250211 | 175100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20250211 | 175000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20250211 | 174900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20250211 | 174800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20250211 | 174700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20250211 | 174600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20250211 | 174500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20250211 | 174400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20250211 | 174300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20250211 | 174200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20250211 | 174100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20250211 | 174000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20250211 | 173900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20250211 | 173800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20250211 | 173700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20250211 | 173600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20250211 | 173500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 183 | 20250211 | 173400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20250211 | 173300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20250211 | 173200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20250211 | 173100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20250211 | 173000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20250211 | 172900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20250211 | 172800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20250211 | 172700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20250211 | 172600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20250211 | 172500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20250211 | 172400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20250211 | 172300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20250211 | 172200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20250211 | 172100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20250211 | 172000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20250211 | 171900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20250211 | 171800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20250211 | 171700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20250211 | 171600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20250211 | 171500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20250211 | 171400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250211 | 171300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250211 | 171200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250211 | 171100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250211 | 171000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250211 | 170900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250211 | 170800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250211 | 170700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250211 | 170600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250211 | 170500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 213 | 20250211 | 170400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20250211 | 170300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20250211 | 170200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20250211 | 170100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20250211 | 170000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20250211 | 165900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20250211 | 165800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20250211 | 165700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20250211 | 165600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20250211 | 165500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20250211 | 165400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20250211 | 165300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20250211 | 165200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20250211 | 165100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20250211 | 165000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20250211 | 164900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20250211 | 164800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20250211 | 164700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20250211 | 164600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20250211 | 164500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20250211 | 164400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20250211 | 164300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20250211 | 164200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20250211 | 164100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20250211 | 164000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20250211 | 163900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20250211 | 163800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20250211 | 163700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20250211 | 163600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20250211 | 163500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 243 | 20250211 | 163400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20250211 | 163300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20250211 | 163200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20250211 | 163100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20250211 | 163000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20250211 | 162900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20250211 | 162800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20250211 | 162700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20250211 | 162600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20250211 | 162500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20250211 | 162400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20250211 | 162300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20250211 | 162200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20250211 | 162100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20250211 | 162000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20250211 | 161900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20250211 | 161800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20250211 | 161700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20250211 | 161600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20250211 | 161500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20250211 | 161400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20250211 | 161300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20250211 | 161200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20250211 | 161100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20250211 | 161000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20250211 | 160900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20250211 | 160800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20250211 | 160700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20250211 | 160600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20250211 | 160500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 273 | 20250211 | 160400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20250211 | 160300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20250211 | 160200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20250211 | 160100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20250211 | 160000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20250211 | 155900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20250211 | 155800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20250211 | 155700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20250211 | 155600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20250211 | 155500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20250211 | 155400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20250211 | 155300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20250211 | 155200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 286 | 20250211 | 155100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20250211 | 155000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20250211 | 154900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20250211 | 154800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20250211 | 154700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20250211 | 154600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20250211 | 154500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20250211 | 154400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20250211 | 154300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20250211 | 154200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20250211 | 154100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 297 | 20250211 | 154000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 298 | 20250211 | 153900 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 299 | 20250211 | 153800 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 300 | 20250211 | 153700 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 301 | 20250211 | 153600 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 302 | 20250211 | 153500 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 303 | 20250211 | 153400 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 304 | 20250211 | 153300 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 305 | 20250211 | 153200 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 306 | 20250211 | 153100 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 307 | 20250211 | 153000 | 9228896700 | 21900 | 21900 | 21900 | 21900 | 3828 |
| 308 | 20250211 | 152900 | 9145063500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 309 | 20250211 | 152800 | 9145063500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 310 | 20250211 | 152700 | 9145063500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 311 | 20250211 | 152600 | 9145063500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 312 | 20250211 | 152500 | 9145063500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 313 | 20250211 | 152400 | 9145063500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 314 | 20250211 | 152300 | 9145063500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 315 | 20250211 | 152200 | 9145063500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 316 | 20250211 | 152100 | 9145063500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 317 | 20250211 | 152000 | 9145063500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 318 | 20250211 | 151900 | 9145063500 | 21900 | 21950 | 21950 | 21850 | 541 |
| 319 | 20250211 | 151800 | 9133218650 | 21850 | 21950 | 21950 | 21800 | 410 |
| 320 | 20250211 | 151700 | 9124265400 | 21950 | 21900 | 21950 | 21800 | 763 |
| 321 | 20250211 | 151600 | 9107587950 | 21900 | 22000 | 22000 | 21850 | 329 |
| 322 | 20250211 | 151500 | 9100386250 | 21900 | 21900 | 22000 | 21850 | 306 |
| 323 | 20250211 | 151400 | 9093682600 | 21850 | 21900 | 22000 | 21850 | 998 |
| 324 | 20250211 | 151300 | 9071833800 | 21900 | 21900 | 21950 | 21900 | 442 |
| 325 | 20250211 | 151200 | 9062152300 | 21950 | 21950 | 21950 | 21900 | 561 |
| 326 | 20250211 | 151100 | 9049846450 | 21900 | 21900 | 21950 | 21900 | 261 |
| 327 | 20250211 | 151000 | 9044130500 | 21900 | 21900 | 21900 | 21850 | 813 |
| 328 | 20250211 | 150900 | 9026339250 | 21900 | 21900 | 21950 | 21850 | 250 |
| 329 | 20250211 | 150800 | 9020864250 | 21850 | 21900 | 21950 | 21850 | 382 |
| 330 | 20250211 | 150700 | 9012499500 | 21900 | 21900 | 21950 | 21900 | 1209 |
| 331 | 20250211 | 150600 | 8986022350 | 21900 | 21950 | 21950 | 21900 | 525 |
| 332 | 20250211 | 150500 | 8974499850 | 21950 | 22050 | 22050 | 21950 | 171 |
| 333 | 20250211 | 150400 | 8970744050 | 21950 | 22050 | 22100 | 21950 | 1416 |
| 334 | 20250211 | 150300 | 8939553400 | 22050 | 22050 | 22100 | 22050 | 65 |
| 335 | 20250211 | 150200 | 8938119550 | 22050 | 22100 | 22100 | 22050 | 1580 |
| 336 | 20250211 | 150100 | 8903208100 | 22150 | 22100 | 22150 | 22100 | 460 |
| 337 | 20250211 | 150000 | 8893041000 | 22100 | 22150 | 22150 | 22100 | 203 |
| 338 | 20250211 | 145900 | 8888550750 | 22100 | 22100 | 22150 | 22100 | 309 |
| 339 | 20250211 | 145800 | 8881717050 | 22150 | 22150 | 22150 | 22100 | 202 |
| 340 | 20250211 | 145700 | 8877244950 | 22150 | 22100 | 22200 | 22100 | 674 |
| 341 | 20250211 | 145600 | 8862344450 | 22100 | 22100 | 22200 | 22100 | 386 |
| 342 | 20250211 | 145500 | 8853786050 | 22100 | 22150 | 22200 | 22100 | 196 |
| 343 | 20250211 | 145400 | 8849446900 | 22150 | 22150 | 22200 | 22100 | 279 |
| 344 | 20250211 | 145300 | 8843273150 | 22100 | 22150 | 22150 | 22100 | 286 |
| 345 | 20250211 | 145200 | 8836946300 | 22100 | 22150 | 22200 | 22100 | 265 |
| 346 | 20250211 | 145100 | 8831083850 | 22100 | 22150 | 22200 | 22100 | 400 |
| 347 | 20250211 | 145000 | 8822226950 | 22150 | 22150 | 22200 | 22100 | 132 |
| 348 | 20250211 | 144900 | 8819301700 | 22150 | 22200 | 22200 | 22150 | 213 |
| 349 | 20250211 | 144800 | 8814579050 | 22150 | 22150 | 22200 | 22100 | 694 |
| 350 | 20250211 | 144700 | 8799233300 | 22150 | 22150 | 22200 | 22100 | 308 |
| 351 | 20250211 | 144600 | 8792407050 | 22150 | 22100 | 22200 | 22100 | 522 |
| 352 | 20250211 | 144500 | 8780824400 | 22150 | 22100 | 22200 | 22100 | 351 |
| 353 | 20250211 | 144400 | 8773058550 | 22150 | 22100 | 22200 | 22100 | 206 |
| 354 | 20250211 | 144300 | 8768492150 | 22100 | 22150 | 22200 | 22100 | 1784 |
| 355 | 20250211 | 144200 | 8729056200 | 22150 | 22150 | 22150 | 22100 | 122 |
| 356 | 20250211 | 144100 | 8726356200 | 22100 | 22100 | 22150 | 22100 | 315 |
| 357 | 20250211 | 144000 | 8719389450 | 22150 | 22050 | 22150 | 22050 | 290 |
| 358 | 20250211 | 143900 | 8712980750 | 22050 | 22150 | 22150 | 22050 | 191 |
| 359 | 20250211 | 143800 | 8708754200 | 22200 | 22100 | 22200 | 22100 | 508 |
| 360 | 20250211 | 143700 | 8697502600 | 22150 | 22100 | 22150 | 22100 | 163 |
| 361 | 20250211 | 143600 | 8693894750 | 22100 | 22100 | 22100 | 22050 | 215 |
| 362 | 20250211 | 143500 | 8689147000 | 22100 | 22150 | 22200 | 22100 | 264 |
| 363 | 20250211 | 143400 | 8683299950 | 22150 | 22200 | 22200 | 22100 | 167 |
| 364 | 20250211 | 143300 | 8679598450 | 22150 | 22150 | 22150 | 22100 | 340 |
| 365 | 20250211 | 143200 | 8672072800 | 22100 | 22200 | 22200 | 22100 | 320 |
| 366 | 20250211 | 143100 | 8664983100 | 22150 | 22150 | 22150 | 22100 | 492 |
| 367 | 20250211 | 143000 | 8654090550 | 22100 | 22150 | 22150 | 22100 | 346 |
| 368 | 20250211 | 142900 | 8646430050 | 22200 | 22150 | 22200 | 22150 | 339 |
| 369 | 20250211 | 142800 | 8638909350 | 22200 | 22150 | 22200 | 22100 | 247 |
| 370 | 20250211 | 142700 | 8633432350 | 22150 | 22150 | 22200 | 22150 | 235 |
| 371 | 20250211 | 142600 | 8628224900 | 22150 | 22150 | 22200 | 22100 | 371 |
| 372 | 20250211 | 142500 | 8620010250 | 22150 | 22200 | 22200 | 22100 | 547 |
| 373 | 20250211 | 142400 | 8607893450 | 22150 | 22150 | 22200 | 22100 | 242 |
| 374 | 20250211 | 142300 | 8602536200 | 22200 | 22200 | 22250 | 22150 | 1098 |
| 375 | 20250211 | 142200 | 8578120300 | 22150 | 22150 | 22300 | 22100 | 248 |
| 376 | 20250211 | 142100 | 8572617650 | 22150 | 22150 | 22150 | 22100 | 205 |
| 377 | 20250211 | 142000 | 8568081100 | 22100 | 22150 | 22150 | 22100 | 179 |
| 378 | 20250211 | 141900 | 8564119700 | 22150 | 22150 | 22200 | 22100 | 312 |
| 379 | 20250211 | 141800 | 8557206200 | 22100 | 22200 | 22200 | 22100 | 478 |
| 380 | 20250211 | 141700 | 8546631500 | 22200 | 22250 | 22250 | 22150 | 838 |
| 381 | 20250211 | 141600 | 8528029750 | 22250 | 22150 | 22300 | 22150 | 2440 |
| 382 | 20250211 | 141500 | 8473854050 | 22150 | 22150 | 22250 | 22150 | 797 |
| 383 | 20250211 | 141400 | 8456156250 | 22200 | 22100 | 22200 | 22050 | 2311 |
| 384 | 20250211 | 141300 | 8404949500 | 22100 | 22050 | 22100 | 22050 | 450 |
| 385 | 20250211 | 141200 | 8395010500 | 22100 | 22050 | 22100 | 22050 | 284 |
| 386 | 20250211 | 141100 | 8388742350 | 22100 | 22000 | 22100 | 22000 | 144 |
| 387 | 20250211 | 141000 | 8385565750 | 22000 | 22050 | 22100 | 22000 | 138 |
| 388 | 20250211 | 140900 | 8382522900 | 22050 | 22050 | 22100 | 22000 | 220 |
| 389 | 20250211 | 140800 | 8377670450 | 22050 | 22050 | 22100 | 22050 | 117 |
| 390 | 20250211 | 140700 | 8375087650 | 22050 | 22100 | 22100 | 22050 | 139 |
| 391 | 20250211 | 140600 | 8372020350 | 22050 | 22200 | 22200 | 22050 | 186 |
| 392 | 20250211 | 140500 | 8367910200 | 22150 | 22100 | 22150 | 22100 | 240 |
| 393 | 20250211 | 140400 | 8362599100 | 22150 | 22150 | 22200 | 22100 | 172 |
| 394 | 20250211 | 140300 | 8358795250 | 22100 | 22100 | 22150 | 22100 | 80 |
| 395 | 20250211 | 140200 | 8357027050 | 22050 | 22150 | 22150 | 22050 | 262 |
| 396 | 20250211 | 140100 | 8351239050 | 22100 | 22100 | 22150 | 22100 | 100 |
| 397 | 20250211 | 140000 | 8349025900 | 22150 | 22100 | 22150 | 22100 | 354 |
| 398 | 20250211 | 135900 | 8341193250 | 22100 | 22100 | 22100 | 22050 | 151 |
| 399 | 20250211 | 135800 | 8337862650 | 22150 | 22100 | 22150 | 22100 | 858 |
| 400 | 20250211 | 135700 | 8318896850 | 22150 | 22150 | 22200 | 22100 | 577 |
| 401 | 20250211 | 135600 | 8306127350 | 22150 | 22150 | 22150 | 22100 | 275 |
| 402 | 20250211 | 135500 | 8300040050 | 22150 | 22200 | 22200 | 22150 | 96 |
| 403 | 20250211 | 135400 | 8297911500 | 22150 | 22150 | 22200 | 22150 | 222 |
| 404 | 20250211 | 135300 | 8292988750 | 22200 | 22100 | 22250 | 22100 | 246 |
| 405 | 20250211 | 135200 | 8287537650 | 22100 | 22250 | 22250 | 22100 | 233 |
| 406 | 20250211 | 135100 | 8282375550 | 22250 | 22200 | 22250 | 22150 | 247 |
| 407 | 20250211 | 135000 | 8276896050 | 22200 | 22250 | 22250 | 22150 | 262 |
| 408 | 20250211 | 134900 | 8271076300 | 22200 | 22250 | 22250 | 22200 | 84 |
| 409 | 20250211 | 134800 | 8269211250 | 22200 | 22200 | 22250 | 22150 | 86 |
| 410 | 20250211 | 134700 | 8267302300 | 22150 | 22200 | 22300 | 22150 | 295 |
| 411 | 20250211 | 134600 | 8260752000 | 22200 | 22200 | 22300 | 22100 | 217 |
| 412 | 20250211 | 134500 | 8255932200 | 22250 | 22250 | 22300 | 22200 | 36 |
| 413 | 20250211 | 134400 | 8255131450 | 22250 | 22200 | 22250 | 22200 | 152 |
| 414 | 20250211 | 134300 | 8251755100 | 22250 | 22200 | 22250 | 22200 | 190 |
| 415 | 20250211 | 134200 | 8247531500 | 22250 | 22150 | 22250 | 22150 | 97 |
| 416 | 20250211 | 134100 | 8245375300 | 22200 | 22200 | 22250 | 22100 | 566 |
| 417 | 20250211 | 134000 | 8232821700 | 22200 | 22250 | 22250 | 22200 | 41 |
| 418 | 20250211 | 133900 | 8231911450 | 22250 | 22250 | 22250 | 22200 | 253 |
| 419 | 20250211 | 133800 | 8226285950 | 22250 | 22250 | 22250 | 22200 | 111 |
| 420 | 20250211 | 133700 | 8223820200 | 22200 | 22250 | 22250 | 22200 | 51 |
| 421 | 20250211 | 133600 | 8222686650 | 22200 | 22250 | 22250 | 22200 | 182 |
| 422 | 20250211 | 133500 | 8218640950 | 22200 | 22150 | 22300 | 22150 | 171 |
| 423 | 20250211 | 133400 | 8214845000 | 22200 | 22200 | 22300 | 22150 | 84 |
| 424 | 20250211 | 133300 | 8212979500 | 22200 | 22250 | 22300 | 22200 | 285 |
| 425 | 20250211 | 133200 | 8206644750 | 22300 | 22200 | 22300 | 22200 | 154 |
| 426 | 20250211 | 133100 | 8203211300 | 22300 | 22200 | 22300 | 22200 | 381 |
| 427 | 20250211 | 133000 | 8194728100 | 22250 | 22250 | 22300 | 22200 | 626 |
| 428 | 20250211 | 132900 | 8180805800 | 22250 | 22300 | 22300 | 22250 | 201 |
| 429 | 20250211 | 132800 | 8176328450 | 22300 | 22350 | 22350 | 22250 | 325 |
| 430 | 20250211 | 132700 | 8169086100 | 22350 | 22300 | 22350 | 22250 | 176 |
| 431 | 20250211 | 132600 | 8165162450 | 22250 | 22300 | 22300 | 22250 | 241 |
| 432 | 20250211 | 132500 | 8159791900 | 22300 | 22250 | 22300 | 22250 | 273 |
| 433 | 20250211 | 132400 | 8153712800 | 22300 | 22250 | 22300 | 22250 | 80 |
| 434 | 20250211 | 132300 | 8151929250 | 22250 | 22300 | 22350 | 22250 | 161 |
| 435 | 20250211 | 132200 | 8148344400 | 22350 | 22200 | 22350 | 22200 | 155 |
| 436 | 20250211 | 132100 | 8144896600 | 22250 | 22150 | 22300 | 22150 | 544 |
| 437 | 20250211 | 132000 | 8132777500 | 22150 | 22200 | 22250 | 22150 | 129 |
| 438 | 20250211 | 131900 | 8129913950 | 22200 | 22200 | 22300 | 22200 | 272 |
| 439 | 20250211 | 131800 | 8123867550 | 22200 | 22200 | 22250 | 22200 | 296 |
| 440 | 20250211 | 131700 | 8117286200 | 22250 | 22250 | 22250 | 22200 | 153 |
| 441 | 20250211 | 131600 | 8113885850 | 22200 | 22200 | 22250 | 22200 | 72 |
| 442 | 20250211 | 131500 | 8112286000 | 22150 | 22250 | 22250 | 22100 | 243 |
| 443 | 20250211 | 131400 | 8106900600 | 22200 | 22150 | 22200 | 22100 | 101 |
| 444 | 20250211 | 131300 | 8104659350 | 22150 | 22200 | 22250 | 22150 | 485 |
| 445 | 20250211 | 131200 | 8093894100 | 22200 | 22150 | 22200 | 22150 | 80 |
| 446 | 20250211 | 131100 | 8092121850 | 22200 | 22200 | 22200 | 22150 | 68 |
| 447 | 20250211 | 131000 | 8090612700 | 22100 | 22150 | 22200 | 22100 | 287 |
| 448 | 20250211 | 130900 | 8084258350 | 22150 | 22100 | 22150 | 22100 | 322 |
| 449 | 20250211 | 130800 | 8077131350 | 22150 | 22150 | 22150 | 22100 | 134 |
| 450 | 20250211 | 130700 | 8074163450 | 22100 | 22050 | 22150 | 22050 | 207 |
| 451 | 20250211 | 130600 | 8069587700 | 22100 | 22050 | 22100 | 22050 | 493 |
| 452 | 20250211 | 130500 | 8058698200 | 22050 | 22050 | 22100 | 22050 | 220 |
| 453 | 20250211 | 130400 | 8053841500 | 22100 | 22100 | 22150 | 22050 | 386 |
| 454 | 20250211 | 130300 | 8045315850 | 22100 | 22100 | 22100 | 22050 | 262 |
| 455 | 20250211 | 130200 | 8039532700 | 22100 | 22150 | 22150 | 22050 | 634 |
| 456 | 20250211 | 130100 | 8025539000 | 22150 | 22100 | 22150 | 22100 | 138 |
| 457 | 20250211 | 130000 | 8022486700 | 22100 | 22150 | 22150 | 22100 | 63 |
| 458 | 20250211 | 125900 | 8021093300 | 22150 | 22100 | 22150 | 22050 | 338 |
| 459 | 20250211 | 125800 | 8013621550 | 22100 | 22100 | 22100 | 22050 | 310 |
| 460 | 20250211 | 125700 | 8006782500 | 22150 | 22150 | 22150 | 22050 | 300 |
| 461 | 20250211 | 125600 | 8000162950 | 22050 | 22100 | 22150 | 22050 | 291 |
| 462 | 20250211 | 125500 | 7993733050 | 22050 | 22100 | 22150 | 22050 | 173 |
| 463 | 20250211 | 125400 | 7989908400 | 22050 | 22100 | 22100 | 22000 | 834 |
| 464 | 20250211 | 125300 | 7971523350 | 22050 | 22000 | 22100 | 22000 | 2348 |
| 465 | 20250211 | 125200 | 7919788500 | 22000 | 22050 | 22050 | 21950 | 629 |
| 466 | 20250211 | 125100 | 7905953550 | 22000 | 21950 | 22050 | 21950 | 1550 |
| 467 | 20250211 | 125000 | 7871859200 | 22000 | 21900 | 22000 | 21900 | 131 |
| 468 | 20250211 | 124900 | 7868981150 | 21900 | 21950 | 22000 | 21900 | 393 |
| 469 | 20250211 | 124800 | 7860361900 | 21900 | 21900 | 22050 | 21900 | 792 |
| 470 | 20250211 | 124700 | 7843001850 | 22000 | 21950 | 22100 | 21950 | 2055 |
| 471 | 20250211 | 124600 | 7797891850 | 22000 | 22100 | 22150 | 21950 | 10105 |
| 472 | 20250211 | 124500 | 7575994100 | 22100 | 22150 | 22200 | 22100 | 203 |
| 473 | 20250211 | 124400 | 7571497300 | 22200 | 22100 | 22200 | 22100 | 258 |
| 474 | 20250211 | 124300 | 7565787500 | 22100 | 22100 | 22250 | 22050 | 734 |
| 475 | 20250211 | 124200 | 7549523950 | 22150 | 22150 | 22200 | 22050 | 279 |
| 476 | 20250211 | 124100 | 7543352200 | 22150 | 22150 | 22200 | 22050 | 309 |
| 477 | 20250211 | 124000 | 7536509000 | 22100 | 22050 | 22100 | 22050 | 102 |
| 478 | 20250211 | 123900 | 7534255400 | 21950 | 22050 | 22100 | 21950 | 446 |
| 479 | 20250211 | 123800 | 7524436750 | 22000 | 22000 | 22200 | 22000 | 587 |
| 480 | 20250211 | 123700 | 7511482100 | 22050 | 22100 | 22200 | 21950 | 2506 |
| 481 | 20250211 | 123600 | 7456273750 | 22150 | 22150 | 22250 | 22050 | 560 |
| 482 | 20250211 | 123500 | 7443888450 | 22200 | 22200 | 22200 | 22200 | 149 |
| 483 | 20250211 | 123400 | 7440580650 | 22250 | 22200 | 22250 | 22150 | 449 |
| 484 | 20250211 | 123300 | 7430615550 | 22150 | 22150 | 22200 | 22100 | 234 |
| 485 | 20250211 | 123200 | 7425432600 | 22150 | 22100 | 22200 | 22100 | 549 |
| 486 | 20250211 | 123100 | 7413273900 | 22100 | 22150 | 22150 | 22100 | 183 |
| 487 | 20250211 | 123000 | 7409226500 | 22150 | 22150 | 22150 | 22050 | 292 |
| 488 | 20250211 | 122900 | 7402767050 | 22150 | 22150 | 22150 | 22100 | 96 |
| 489 | 20250211 | 122800 | 7400642650 | 22050 | 22150 | 22200 | 22050 | 420 |
| 490 | 20250211 | 122700 | 7391366750 | 22200 | 22100 | 22200 | 22100 | 237 |
| 491 | 20250211 | 122600 | 7386119250 | 22100 | 22050 | 22150 | 22050 | 596 |
| 492 | 20250211 | 122500 | 7372922150 | 22150 | 22100 | 22150 | 22000 | 150 |
| 493 | 20250211 | 122400 | 7369607800 | 22100 | 22100 | 22100 | 22100 | 76 |
| 494 | 20250211 | 122300 | 7367928200 | 22100 | 22150 | 22150 | 22050 | 940 |
| 495 | 20250211 | 122200 | 7347181150 | 22150 | 22150 | 22150 | 22100 | 159 |
| 496 | 20250211 | 122100 | 7343664700 | 22100 | 22100 | 22150 | 22100 | 94 |
| 497 | 20250211 | 122000 | 7341585400 | 22150 | 22150 | 22150 | 22100 | 721 |
| 498 | 20250211 | 121900 | 7325643050 | 22150 | 22150 | 22200 | 22100 | 877 |
| 499 | 20250211 | 121800 | 7306232150 | 22200 | 22100 | 22200 | 22050 | 732 |
| 500 | 20250211 | 121700 | 7290058100 | 22100 | 22150 | 22150 | 22050 | 2332 |
| 501 | 20250211 | 121600 | 7238530850 | 22200 | 22150 | 22200 | 22150 | 165 |
| 502 | 20250211 | 121500 | 7234869750 | 22150 | 22200 | 22200 | 22150 | 316 |
| 503 | 20250211 | 121400 | 7227864600 | 22200 | 22200 | 22250 | 22150 | 652 |
| 504 | 20250211 | 121300 | 7213390500 | 22200 | 22200 | 22200 | 22150 | 1188 |
| 505 | 20250211 | 121200 | 7187034950 | 22200 | 22300 | 22300 | 22200 | 1482 |
| 506 | 20250211 | 121100 | 7154055200 | 22250 | 22350 | 22350 | 22250 | 547 |
| 507 | 20250211 | 121000 | 7141861000 | 22350 | 22350 | 22400 | 22350 | 353 |
| 508 | 20250211 | 120900 | 7133969750 | 22350 | 22400 | 22400 | 22350 | 432 |
| 509 | 20250211 | 120800 | 7124310100 | 22350 | 22400 | 22400 | 22300 | 98 |
| 510 | 20250211 | 120700 | 7122116150 | 22400 | 22400 | 22450 | 22300 | 852 |
| 511 | 20250211 | 120600 | 7103029800 | 22400 | 22350 | 22400 | 22300 | 104 |
| 512 | 20250211 | 120500 | 7100703000 | 22350 | 22350 | 22400 | 22350 | 223 |
| 513 | 20250211 | 120400 | 7095715150 | 22400 | 22400 | 22400 | 22300 | 1429 |
| 514 | 20250211 | 120300 | 7063831700 | 22350 | 22400 | 22400 | 22350 | 119 |
| 515 | 20250211 | 120200 | 7061168650 | 22400 | 22450 | 22450 | 22400 | 182 |
| 516 | 20250211 | 120100 | 7057090250 | 22450 | 22450 | 22450 | 22350 | 429 |
| 517 | 20250211 | 120000 | 7047479750 | 22450 | 22450 | 22450 | 22400 | 489 |
| 518 | 20250211 | 115900 | 7036507750 | 22400 | 22400 | 22450 | 22350 | 226 |
| 519 | 20250211 | 115800 | 7031444000 | 22400 | 22350 | 22450 | 22350 | 389 |
| 520 | 20250211 | 115700 | 7022723500 | 22300 | 22350 | 22450 | 22300 | 419 |
| 521 | 20250211 | 115600 | 7013352000 | 22400 | 22350 | 22450 | 22300 | 594 |
| 522 | 20250211 | 115500 | 7000053350 | 22300 | 22400 | 22500 | 22300 | 379 |
| 523 | 20250211 | 115400 | 6991556600 | 22300 | 22500 | 22500 | 22300 | 1842 |
| 524 | 20250211 | 115300 | 6950307800 | 22450 | 22450 | 22500 | 22400 | 540 |
| 525 | 20250211 | 115200 | 6938181800 | 22450 | 22450 | 22500 | 22450 | 132 |
| 526 | 20250211 | 115100 | 6935217400 | 22500 | 22500 | 22500 | 22400 | 1143 |
| 527 | 20250211 | 115000 | 6909589800 | 22450 | 22500 | 22500 | 22400 | 603 |
| 528 | 20250211 | 114900 | 6896032250 | 22450 | 22400 | 22500 | 22350 | 179 |
| 529 | 20250211 | 114800 | 6892018550 | 22400 | 22400 | 22500 | 22400 | 438 |
| 530 | 20250211 | 114700 | 6882184600 | 22500 | 22450 | 22500 | 22350 | 202 |
| 531 | 20250211 | 114600 | 6877650150 | 22450 | 22400 | 22450 | 22400 | 495 |
| 532 | 20250211 | 114500 | 6866546750 | 22450 | 22350 | 22450 | 22350 | 408 |
| 533 | 20250211 | 114400 | 6857393300 | 22350 | 22400 | 22500 | 22350 | 119 |
| 534 | 20250211 | 114300 | 6854727050 | 22400 | 22300 | 22500 | 22300 | 974 |
| 535 | 20250211 | 114200 | 6832889600 | 22350 | 22400 | 22400 | 22300 | 2709 |
| 536 | 20250211 | 114100 | 6772369850 | 22350 | 22450 | 22450 | 22350 | 517 |
| 537 | 20250211 | 114000 | 6760770300 | 22450 | 22400 | 22500 | 22400 | 940 |
| 538 | 20250211 | 113900 | 6739650200 | 22500 | 22400 | 22500 | 22400 | 266 |
| 539 | 20250211 | 113800 | 6733677200 | 22450 | 22450 | 22450 | 22400 | 511 |
| 540 | 20250211 | 113700 | 6722214700 | 22450 | 22450 | 22550 | 22400 | 467 |
| 541 | 20250211 | 113600 | 6711727150 | 22400 | 22400 | 22450 | 22400 | 363 |
| 542 | 20250211 | 113500 | 6703581950 | 22400 | 22450 | 22450 | 22300 | 1040 |
| 543 | 20250211 | 113400 | 6680300650 | 22400 | 22450 | 22550 | 22400 | 170 |
| 544 | 20250211 | 113300 | 6676482250 | 22500 | 22500 | 22500 | 22400 | 545 |
| 545 | 20250211 | 113200 | 6664238700 | 22450 | 22550 | 22550 | 22400 | 509 |
| 546 | 20250211 | 113100 | 6652797850 | 22450 | 22550 | 22550 | 22400 | 336 |
| 547 | 20250211 | 113000 | 6645252950 | 22550 | 22400 | 22550 | 22350 | 2735 |
| 548 | 20250211 | 112900 | 6583749150 | 22400 | 22450 | 22450 | 22350 | 1950 |
| 549 | 20250211 | 112800 | 6540126300 | 22450 | 22400 | 22450 | 22400 | 314 |
| 550 | 20250211 | 112700 | 6533082450 | 22350 | 22450 | 22450 | 22350 | 1049 |
| 551 | 20250211 | 112600 | 6509573050 | 22450 | 22400 | 22450 | 22400 | 72 |
| 552 | 20250211 | 112500 | 6507958150 | 22450 | 22450 | 22450 | 22400 | 686 |
| 553 | 20250211 | 112400 | 6492569500 | 22450 | 22450 | 22450 | 22400 | 400 |
| 554 | 20250211 | 112300 | 6483590500 | 22400 | 22350 | 22450 | 22350 | 224 |
| 555 | 20250211 | 112200 | 6478572000 | 22350 | 22350 | 22450 | 22350 | 421 |
| 556 | 20250211 | 112100 | 6469139450 | 22400 | 22300 | 22400 | 22300 | 181 |
| 557 | 20250211 | 112000 | 6465087250 | 22350 | 22300 | 22400 | 22300 | 946 |
| 558 | 20250211 | 111900 | 6443970900 | 22350 | 22400 | 22400 | 22350 | 787 |
| 559 | 20250211 | 111800 | 6426365850 | 22400 | 22400 | 22500 | 22350 | 372 |
| 560 | 20250211 | 111700 | 6418025700 | 22400 | 22450 | 22500 | 22350 | 931 |
| 561 | 20250211 | 111600 | 6397152300 | 22450 | 22450 | 22450 | 22400 | 155 |
| 562 | 20250211 | 111500 | 6393672800 | 22450 | 22450 | 22450 | 22400 | 345 |
| 563 | 20250211 | 111400 | 6385938300 | 22450 | 22450 | 22450 | 22400 | 662 |
| 564 | 20250211 | 111300 | 6371087550 | 22450 | 22400 | 22450 | 22400 | 450 |
| 565 | 20250211 | 111200 | 6361002350 | 22450 | 22400 | 22450 | 22400 | 1039 |
| 566 | 20250211 | 111100 | 6337696350 | 22450 | 22400 | 22450 | 22350 | 2183 |
| 567 | 20250211 | 111000 | 6288797750 | 22350 | 22300 | 22400 | 22300 | 772 |
| 568 | 20250211 | 110900 | 6271548450 | 22350 | 22300 | 22350 | 22250 | 1087 |
| 569 | 20250211 | 110800 | 6247311600 | 22300 | 22400 | 22400 | 22300 | 2660 |
| 570 | 20250211 | 110700 | 6187939300 | 22400 | 22350 | 22400 | 22350 | 810 |
| 571 | 20250211 | 110600 | 6169806500 | 22350 | 22400 | 22400 | 22300 | 1105 |
| 572 | 20250211 | 110500 | 6145132700 | 22350 | 22350 | 22350 | 22350 | 203 |
| 573 | 20250211 | 110400 | 6140595650 | 22350 | 22400 | 22400 | 22300 | 845 |
| 574 | 20250211 | 110300 | 6121741850 | 22350 | 22300 | 22350 | 22250 | 1682 |
| 575 | 20250211 | 110200 | 6084162900 | 22300 | 22250 | 22350 | 22250 | 868 |
| 576 | 20250211 | 110100 | 6064803050 | 22250 | 22250 | 22300 | 22250 | 507 |
| 577 | 20250211 | 110000 | 6053505550 | 22250 | 22250 | 22300 | 22250 | 277 |
| 578 | 20250211 | 105900 | 6047333750 | 22250 | 22250 | 22300 | 22250 | 499 |
| 579 | 20250211 | 105800 | 6036227800 | 22200 | 22250 | 22250 | 22150 | 133 |
| 580 | 20250211 | 105700 | 6033269850 | 22250 | 22150 | 22250 | 22150 | 426 |
| 581 | 20250211 | 105600 | 6023810300 | 22200 | 22200 | 22250 | 22150 | 572 |
| 582 | 20250211 | 105500 | 6011112700 | 22250 | 22150 | 22250 | 22150 | 273 |
| 583 | 20250211 | 105400 | 6005055200 | 22150 | 22250 | 22250 | 22150 | 566 |
| 584 | 20250211 | 105300 | 5992477850 | 22200 | 22200 | 22250 | 22200 | 242 |
| 585 | 20250211 | 105200 | 5987099900 | 22200 | 22200 | 22250 | 22150 | 360 |
| 586 | 20250211 | 105100 | 5979104450 | 22250 | 22250 | 22250 | 22150 | 403 |
| 587 | 20250211 | 105000 | 5970148550 | 22200 | 22200 | 22200 | 22100 | 128 |
| 588 | 20250211 | 104900 | 5967312800 | 22250 | 22250 | 22250 | 22150 | 441 |
| 589 | 20250211 | 104800 | 5957507300 | 22150 | 22200 | 22200 | 22150 | 337 |
| 590 | 20250211 | 104700 | 5950034050 | 22150 | 22200 | 22200 | 22100 | 633 |
| 591 | 20250211 | 104600 | 5936014000 | 22150 | 22200 | 22300 | 22150 | 422 |
| 592 | 20250211 | 104500 | 5926635900 | 22200 | 22150 | 22250 | 22150 | 364 |
| 593 | 20250211 | 104400 | 5918555100 | 22150 | 22150 | 22200 | 22150 | 334 |
| 594 | 20250211 | 104300 | 5911144800 | 22200 | 22100 | 22200 | 22050 | 306 |
| 595 | 20250211 | 104200 | 5904364800 | 22150 | 22150 | 22150 | 22100 | 326 |
| 596 | 20250211 | 104100 | 5897143950 | 22100 | 22300 | 22300 | 22100 | 1732 |
| 597 | 20250211 | 104000 | 5858677250 | 22200 | 22250 | 22300 | 22200 | 569 |
| 598 | 20250211 | 103900 | 5846006650 | 22250 | 22200 | 22300 | 22200 | 394 |
| 599 | 20250211 | 103800 | 5837237650 | 22250 | 22250 | 22250 | 22150 | 453 |
| 600 | 20250211 | 103700 | 5827176700 | 22250 | 22200 | 22250 | 22050 | 464 |
| 601 | 20250211 | 103600 | 5816883900 | 22200 | 22200 | 22200 | 22150 | 312 |
| 602 | 20250211 | 103500 | 5809964050 | 22200 | 22100 | 22200 | 22100 | 298 |
| 603 | 20250211 | 103400 | 5803353950 | 22100 | 22050 | 22150 | 22050 | 986 |
| 604 | 20250211 | 103300 | 5781563900 | 22000 | 22000 | 22050 | 21950 | 2209 |
| 605 | 20250211 | 103200 | 5732952200 | 22000 | 22100 | 22100 | 21950 | 289 |
| 606 | 20250211 | 103100 | 5726594300 | 22000 | 22050 | 22100 | 22000 | 933 |
| 607 | 20250211 | 103000 | 5706014500 | 22100 | 22100 | 22100 | 22000 | 599 |
| 608 | 20250211 | 102900 | 5692799200 | 22050 | 22000 | 22050 | 22000 | 89 |
| 609 | 20250211 | 102800 | 5690838000 | 22000 | 22050 | 22100 | 21950 | 1592 |
| 610 | 20250211 | 102700 | 5655783850 | 22050 | 22000 | 22100 | 22000 | 909 |
| 611 | 20250211 | 102600 | 5635746200 | 22050 | 22100 | 22150 | 22000 | 2025 |
| 612 | 20250211 | 102500 | 5591047650 | 22100 | 22100 | 22150 | 22100 | 598 |
| 613 | 20250211 | 102400 | 5577823700 | 22150 | 22200 | 22300 | 22100 | 1168 |
| 614 | 20250211 | 102300 | 5551911750 | 22200 | 22150 | 22250 | 22150 | 910 |
| 615 | 20250211 | 102200 | 5531735150 | 22200 | 22250 | 22350 | 22150 | 675 |
| 616 | 20250211 | 102100 | 5516728600 | 22250 | 22250 | 22350 | 22250 | 466 |
| 617 | 20250211 | 102000 | 5506340850 | 22300 | 22300 | 22350 | 22250 | 800 |
| 618 | 20250211 | 101900 | 5488508600 | 22300 | 22250 | 22300 | 22150 | 779 |
| 619 | 20250211 | 101800 | 5471181200 | 22200 | 22200 | 22200 | 22150 | 515 |
| 620 | 20250211 | 101700 | 5459754200 | 22150 | 22200 | 22200 | 22100 | 609 |
| 621 | 20250211 | 101600 | 5446261750 | 22200 | 22250 | 22250 | 22150 | 1541 |
| 622 | 20250211 | 101500 | 5412090650 | 22250 | 22250 | 22300 | 22200 | 388 |
| 623 | 20250211 | 101400 | 5403458850 | 22250 | 22300 | 22350 | 22200 | 468 |
| 624 | 20250211 | 101300 | 5393045700 | 22300 | 22250 | 22300 | 22200 | 195 |
| 625 | 20250211 | 101200 | 5388704550 | 22200 | 22300 | 22300 | 22200 | 1012 |
| 626 | 20250211 | 101100 | 5366203700 | 22300 | 22400 | 22400 | 22250 | 382 |
| 627 | 20250211 | 101000 | 5357673450 | 22350 | 22350 | 22400 | 22300 | 673 |
| 628 | 20250211 | 100900 | 5342634500 | 22350 | 22300 | 22350 | 22300 | 444 |
| 629 | 20250211 | 100800 | 5332716200 | 22300 | 22300 | 22300 | 22250 | 919 |
| 630 | 20250211 | 100700 | 5312226050 | 22300 | 22200 | 22300 | 22150 | 478 |
| 631 | 20250211 | 100600 | 5301597350 | 22150 | 22250 | 22300 | 22150 | 808 |
| 632 | 20250211 | 100500 | 5283632550 | 22250 | 22150 | 22250 | 22150 | 1764 |
| 633 | 20250211 | 100400 | 5244476300 | 22150 | 22100 | 22200 | 22100 | 2941 |
| 634 | 20250211 | 100300 | 5179398250 | 22100 | 22150 | 22250 | 22100 | 576 |
| 635 | 20250211 | 100200 | 5166616250 | 22150 | 22200 | 22250 | 22150 | 398 |
| 636 | 20250211 | 100100 | 5157783000 | 22200 | 22200 | 22300 | 22150 | 1018 |
| 637 | 20250211 | 100000 | 5135186400 | 22250 | 22300 | 22300 | 22200 | 479 |
| 638 | 20250211 | 095900 | 5124524850 | 22250 | 22350 | 22350 | 22200 | 447 |
| 639 | 20250211 | 095800 | 5114573250 | 22250 | 22300 | 22350 | 22250 | 1256 |
| 640 | 20250211 | 095700 | 5086555850 | 22350 | 22250 | 22350 | 22250 | 410 |
| 641 | 20250211 | 095600 | 5077400600 | 22250 | 22350 | 22400 | 22250 | 1179 |
| 642 | 20250211 | 095500 | 5051053450 | 22350 | 22350 | 22400 | 22350 | 505 |
| 643 | 20250211 | 095400 | 5039747100 | 22400 | 22350 | 22450 | 22350 | 1600 |
| 644 | 20250211 | 095300 | 5003914800 | 22250 | 22350 | 22450 | 22250 | 2385 |
| 645 | 20250211 | 095200 | 4950556000 | 22350 | 22400 | 22400 | 22250 | 561 |
| 646 | 20250211 | 095100 | 4938022050 | 22450 | 22250 | 22450 | 22150 | 3092 |
| 647 | 20250211 | 095000 | 4869136050 | 22250 | 22350 | 22400 | 22250 | 4711 |
| 648 | 20250211 | 094900 | 4764034200 | 22350 | 22450 | 22500 | 22350 | 991 |
| 649 | 20250211 | 094800 | 4741825750 | 22500 | 22500 | 22550 | 22500 | 586 |
| 650 | 20250211 | 094700 | 4728628050 | 22550 | 22500 | 22550 | 22500 | 755 |
| 651 | 20250211 | 094600 | 4711624900 | 22550 | 22600 | 22600 | 22500 | 610 |
| 652 | 20250211 | 094500 | 4697880900 | 22500 | 22500 | 22600 | 22500 | 1333 |
| 653 | 20250211 | 094400 | 4667812950 | 22500 | 22300 | 22550 | 22300 | 584 |
| 654 | 20250211 | 094300 | 4654673800 | 22300 | 22500 | 22550 | 22300 | 5034 |
| 655 | 20250211 | 094200 | 4541723150 | 22500 | 22550 | 22550 | 22500 | 850 |
| 656 | 20250211 | 094100 | 4522571450 | 22550 | 22800 | 22800 | 22550 | 3922 |
| 657 | 20250211 | 094000 | 4433538150 | 22800 | 22900 | 22900 | 22800 | 2511 |
| 658 | 20250211 | 093900 | 4376186000 | 22900 | 22800 | 22900 | 22700 | 4226 |
| 659 | 20250211 | 093800 | 4279683600 | 22850 | 22800 | 22850 | 22700 | 4390 |
| 660 | 20250211 | 093700 | 4179627400 | 22800 | 22750 | 22850 | 22650 | 7300 |
| 661 | 20250211 | 093600 | 4013367100 | 22650 | 22450 | 22750 | 22450 | 8724 |
| 662 | 20250211 | 093500 | 3816167400 | 22450 | 22350 | 22550 | 22350 | 845 |
| 663 | 20250211 | 093400 | 3797175850 | 22350 | 22550 | 22600 | 22350 | 5789 |
| 664 | 20250211 | 093300 | 3667097950 | 22550 | 22550 | 22650 | 22500 | 6602 |
| 665 | 20250211 | 093200 | 3518067800 | 22550 | 22550 | 22600 | 22450 | 9577 |
| 666 | 20250211 | 093100 | 3302429400 | 22500 | 22400 | 22550 | 22400 | 3283 |
| 667 | 20250211 | 093000 | 3228616000 | 22400 | 22500 | 22550 | 22400 | 6551 |
| 668 | 20250211 | 092900 | 3081297650 | 22500 | 22450 | 22550 | 22450 | 1824 |
| 669 | 20250211 | 092800 | 3040258050 | 22450 | 22400 | 22600 | 22350 | 14131 |
| 670 | 20250211 | 092700 | 2722523550 | 22400 | 22200 | 22400 | 22150 | 7475 |
| 671 | 20250211 | 092600 | 2555779700 | 22250 | 22150 | 22300 | 22100 | 3034 |
| 672 | 20250211 | 092500 | 2488415450 | 22150 | 22100 | 22250 | 22050 | 8799 |
| 673 | 20250211 | 092400 | 2293376300 | 22100 | 22000 | 22100 | 21950 | 8058 |
| 674 | 20250211 | 092300 | 2115980200 | 21950 | 21850 | 22000 | 21800 | 8114 |
| 675 | 20250211 | 092200 | 1937862600 | 21750 | 21750 | 21850 | 21650 | 2055 |
| 676 | 20250211 | 092100 | 1893172600 | 21750 | 21700 | 21750 | 21600 | 1231 |
| 677 | 20250211 | 092000 | 1866500600 | 21650 | 21800 | 21800 | 21650 | 4703 |
| 678 | 20250211 | 091900 | 1764407500 | 21800 | 21850 | 21900 | 21750 | 628 |
| 679 | 20250211 | 091800 | 1750722100 | 21850 | 21700 | 21850 | 21700 | 1717 |
| 680 | 20250211 | 091700 | 1713320900 | 21700 | 21800 | 21850 | 21700 | 2302 |
| 681 | 20250211 | 091600 | 1663179550 | 21800 | 21900 | 21900 | 21750 | 3375 |
| 682 | 20250211 | 091500 | 1589508050 | 21900 | 21850 | 21900 | 21850 | 666 |
| 683 | 20250211 | 091400 | 1574947550 | 21850 | 21850 | 21900 | 21700 | 6685 |
| 684 | 20250211 | 091300 | 1429273650 | 21850 | 21900 | 21900 | 21800 | 1807 |
| 685 | 20250211 | 091200 | 1389788750 | 21800 | 21700 | 22000 | 21650 | 11635 |
| 686 | 20250211 | 091100 | 1135436850 | 21700 | 21750 | 21750 | 21600 | 1583 |
| 687 | 20250211 | 091000 | 1101099000 | 21750 | 21500 | 21750 | 21500 | 3191 |
| 688 | 20250211 | 090900 | 1032144450 | 21500 | 21500 | 21550 | 21450 | 3679 |
| 689 | 20250211 | 090800 | 952982700 | 21500 | 21350 | 21500 | 21350 | 3412 |
| 690 | 20250211 | 090700 | 879808300 | 21350 | 21300 | 21400 | 21300 | 1513 |
| 691 | 20250211 | 090600 | 847519500 | 21350 | 21400 | 21400 | 21300 | 5349 |
| 692 | 20250211 | 090500 | 733435400 | 21350 | 21300 | 21350 | 21150 | 2073 |
| 693 | 20250211 | 090400 | 689310700 | 21300 | 21000 | 21300 | 21000 | 1712 |
| 694 | 20250211 | 090300 | 652933750 | 21050 | 21000 | 21100 | 20900 | 3416 |
| 695 | 20250211 | 090200 | 581176250 | 21000 | 20950 | 21150 | 20900 | 4314 |
| 696 | 20250211 | 090100 | 490698450 | 20950 | 21250 | 21300 | 20900 | 6760 |
| 697 | 20250211 | 090000 | 348490400 | 21200 | 21600 | 21600 | 21200 | 16275 |