33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 3 | 20230905 | 200600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230905 | 200500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230905 | 200400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230905 | 200300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230905 | 200200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230905 | 200100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230905 | 200000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230905 | 195900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230905 | 195800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230905 | 195700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230905 | 195600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230905 | 195500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230905 | 195400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230905 | 195300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230905 | 195200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230905 | 195100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230905 | 195000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230905 | 194900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230905 | 194800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230905 | 194700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230905 | 194600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230905 | 194500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230905 | 194400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230905 | 194300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230905 | 194200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230905 | 194100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230905 | 194000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230905 | 193900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230905 | 193800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230905 | 193700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 33 | 20230905 | 193600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230905 | 193500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230905 | 193400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230905 | 193300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230905 | 193200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230905 | 193100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230905 | 193000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230905 | 192900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230905 | 192800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230905 | 192700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230905 | 192600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230905 | 192500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230905 | 192400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230905 | 192300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230905 | 192200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230905 | 192100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230905 | 192000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230905 | 191900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230905 | 191800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230905 | 191700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230905 | 191600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230905 | 191500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230905 | 191400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230905 | 191300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230905 | 191200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230905 | 191100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230905 | 191000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230905 | 190900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230905 | 190800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230905 | 190700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 63 | 20230905 | 190600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230905 | 190500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230905 | 190400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230905 | 190300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230905 | 190200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230905 | 190100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230905 | 190000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230905 | 185900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230905 | 185800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230905 | 185700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230905 | 185600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230905 | 185500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230905 | 185400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230905 | 185300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230905 | 185200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230905 | 185100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230905 | 185000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230905 | 184900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230905 | 184800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230905 | 184700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230905 | 184600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230905 | 184500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230905 | 184400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230905 | 184300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230905 | 184200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230905 | 184100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230905 | 184000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230905 | 183900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230905 | 183800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230905 | 183700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 93 | 20230905 | 183600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230905 | 183500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230905 | 183400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230905 | 183300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230905 | 183200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230905 | 183100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230905 | 183000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230905 | 182900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230905 | 182800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230905 | 182700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230905 | 182600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230905 | 182500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230905 | 182400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230905 | 182300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230905 | 182200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230905 | 182100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230905 | 182000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230905 | 181900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230905 | 181800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230905 | 181700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230905 | 181600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230905 | 181500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230905 | 181400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230905 | 181300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230905 | 181200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230905 | 181100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230905 | 181000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230905 | 180900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230905 | 180800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230905 | 180700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 123 | 20230905 | 180600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230905 | 180500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230905 | 180400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230905 | 180300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230905 | 180200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230905 | 180100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230905 | 180000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230905 | 175900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230905 | 175800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230905 | 175700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230905 | 175600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230905 | 175500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230905 | 175400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230905 | 175300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230905 | 175200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230905 | 175100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230905 | 175000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230905 | 174900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230905 | 174800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230905 | 174700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230905 | 174600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230905 | 174500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230905 | 174400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230905 | 174300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230905 | 174200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230905 | 174100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230905 | 174000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230905 | 173900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230905 | 173800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230905 | 173700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 153 | 20230905 | 173600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230905 | 173500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230905 | 173400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230905 | 173300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230905 | 173200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230905 | 173100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230905 | 173000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230905 | 172900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230905 | 172800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230905 | 172700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230905 | 172600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230905 | 172500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230905 | 172400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230905 | 172300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230905 | 172200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230905 | 172100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230905 | 172000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230905 | 171900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230905 | 171800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230905 | 171700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230905 | 171600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230905 | 171500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230905 | 171400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230905 | 171300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230905 | 171200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230905 | 171100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230905 | 171000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230905 | 170900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230905 | 170800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230905 | 170700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 183 | 20230905 | 170600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230905 | 170500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230905 | 170400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230905 | 170300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230905 | 170200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230905 | 170100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230905 | 170000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230905 | 165900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230905 | 165800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230905 | 165700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230905 | 165600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230905 | 165500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230905 | 165400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230905 | 165300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230905 | 165200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230905 | 165100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230905 | 165000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230905 | 164900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230905 | 164800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230905 | 164700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230905 | 164600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230905 | 164500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230905 | 164400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230905 | 164300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230905 | 164200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230905 | 164100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230905 | 164000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230905 | 163900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230905 | 163800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230905 | 163700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 213 | 20230905 | 163600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230905 | 163500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230905 | 163400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230905 | 163300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230905 | 163200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230905 | 163100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230905 | 163000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230905 | 162900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230905 | 162800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230905 | 162700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230905 | 162600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230905 | 162500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230905 | 162400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230905 | 162300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230905 | 162200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230905 | 162100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230905 | 162000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230905 | 161900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230905 | 161800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230905 | 161700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230905 | 161600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230905 | 161500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230905 | 161400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230905 | 161300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20230905 | 161200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20230905 | 161100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20230905 | 161000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20230905 | 160900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20230905 | 160800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20230905 | 160700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 243 | 20230905 | 160600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20230905 | 160500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20230905 | 160400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20230905 | 160300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20230905 | 160200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20230905 | 160100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20230905 | 160000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20230905 | 155900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20230905 | 155800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20230905 | 155700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20230905 | 155600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20230905 | 155500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20230905 | 155400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20230905 | 155300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20230905 | 155200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20230905 | 155100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20230905 | 155000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20230905 | 154900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20230905 | 154800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20230905 | 154700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20230905 | 154600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20230905 | 154500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20230905 | 154400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20230905 | 154300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20230905 | 154200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20230905 | 154100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20230905 | 154000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20230905 | 153900 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20230905 | 153800 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20230905 | 153700 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 273 | 20230905 | 153600 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20230905 | 153500 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20230905 | 153400 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20230905 | 153300 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20230905 | 153200 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20230905 | 153100 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20230905 | 153000 | 3156675570 | 9640 | 9640 | 9640 | 9640 | 3106 |
| 280 | 20230905 | 152900 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 281 | 20230905 | 152800 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 282 | 20230905 | 152700 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 283 | 20230905 | 152600 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 284 | 20230905 | 152500 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 285 | 20230905 | 152400 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 286 | 20230905 | 152300 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 287 | 20230905 | 152200 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 288 | 20230905 | 152100 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 289 | 20230905 | 152000 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 0 |
| 290 | 20230905 | 151900 | 3126733730 | 9590 | 9590 | 9590 | 9590 | 71 |
| 291 | 20230905 | 151800 | 3126052840 | 9600 | 9600 | 9630 | 9600 | 129 |
| 292 | 20230905 | 151700 | 3124814400 | 9600 | 9610 | 9610 | 9600 | 502 |
| 293 | 20230905 | 151600 | 3119994770 | 9600 | 9610 | 9610 | 9600 | 450 |
| 294 | 20230905 | 151500 | 3115672810 | 9630 | 9630 | 9630 | 9630 | 334 |
| 295 | 20230905 | 151400 | 3112456390 | 9630 | 9620 | 9630 | 9620 | 208 |
| 296 | 20230905 | 151300 | 3110453750 | 9610 | 9610 | 9610 | 9610 | 60 |
| 297 | 20230905 | 151200 | 3109877150 | 9610 | 9610 | 9610 | 9600 | 699 |
| 298 | 20230905 | 151100 | 3103165450 | 9610 | 9630 | 9630 | 9610 | 621 |
| 299 | 20230905 | 151000 | 3097188040 | 9630 | 9630 | 9630 | 9630 | 98 |
| 300 | 20230905 | 150900 | 3096244300 | 9630 | 9640 | 9650 | 9630 | 1506 |
| 301 | 20230905 | 150800 | 3081730730 | 9650 | 9650 | 9660 | 9610 | 971 |
| 302 | 20230905 | 150700 | 3072356250 | 9660 | 9610 | 9660 | 9610 | 3584 |
| 303 | 20230905 | 150600 | 3037787450 | 9600 | 9600 | 9630 | 9600 | 1307 |
| 304 | 20230905 | 150500 | 3025239440 | 9600 | 9570 | 9600 | 9560 | 2445 |
| 305 | 20230905 | 150400 | 3001820050 | 9570 | 9500 | 9570 | 9470 | 1823 |
| 306 | 20230905 | 150300 | 2984435340 | 9500 | 9500 | 9500 | 9500 | 57 |
| 307 | 20230905 | 150200 | 2983893840 | 9470 | 9470 | 9470 | 9470 | 1 |
| 308 | 20230905 | 150100 | 2983884370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20230905 | 150000 | 2983884370 | 9460 | 9470 | 9470 | 9460 | 312 |
| 310 | 20230905 | 145900 | 2980931850 | 9500 | 9500 | 9500 | 9500 | 20 |
| 311 | 20230905 | 145800 | 2980741850 | 9500 | 9460 | 9500 | 9460 | 222 |
| 312 | 20230905 | 145700 | 2978637910 | 9470 | 9480 | 9480 | 9470 | 883 |
| 313 | 20230905 | 145600 | 2970273360 | 9480 | 9480 | 9480 | 9480 | 747 |
| 314 | 20230905 | 145500 | 2963191800 | 9500 | 9500 | 9500 | 9500 | 62 |
| 315 | 20230905 | 145400 | 2962602800 | 9490 | 9490 | 9490 | 9490 | 15 |
| 316 | 20230905 | 145300 | 2962460450 | 9490 | 9490 | 9490 | 9490 | 85 |
| 317 | 20230905 | 145200 | 2961653800 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20230905 | 145100 | 2961653800 | 9490 | 9490 | 9490 | 9490 | 447 |
| 319 | 20230905 | 145000 | 2957411770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20230905 | 144900 | 2957411770 | 9490 | 9490 | 9490 | 9490 | 600 |
| 321 | 20230905 | 144800 | 2951717770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20230905 | 144700 | 2951717770 | 9490 | 9490 | 9490 | 9490 | 128 |
| 323 | 20230905 | 144600 | 2950503050 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20230905 | 144500 | 2950503050 | 9490 | 9490 | 9490 | 9490 | 43 |
| 325 | 20230905 | 144400 | 2950094980 | 9480 | 9490 | 9490 | 9480 | 1000 |
| 326 | 20230905 | 144300 | 2940614960 | 9540 | 9540 | 9540 | 9540 | 10 |
| 327 | 20230905 | 144200 | 2940519560 | 9540 | 9540 | 9540 | 9540 | 12 |
| 328 | 20230905 | 144100 | 2940405080 | 9480 | 9490 | 9490 | 9480 | 740 |
| 329 | 20230905 | 144000 | 2933386860 | 9480 | 9550 | 9550 | 9480 | 1574 |
| 330 | 20230905 | 143900 | 2918426980 | 9550 | 9550 | 9550 | 9550 | 0 |
| 331 | 20230905 | 143800 | 2918426980 | 9550 | 9550 | 9550 | 9550 | 11 |
| 332 | 20230905 | 143700 | 2918321930 | 9560 | 9550 | 9560 | 9550 | 63 |
| 333 | 20230905 | 143600 | 2917720210 | 9550 | 9560 | 9560 | 9510 | 728 |
| 334 | 20230905 | 143500 | 2910782000 | 9550 | 9530 | 9550 | 9530 | 1430 |
| 335 | 20230905 | 143400 | 2897132500 | 9530 | 9540 | 9540 | 9530 | 1711 |
| 336 | 20230905 | 143300 | 2880810560 | 9540 | 9540 | 9540 | 9540 | 3 |
| 337 | 20230905 | 143200 | 2880781940 | 9540 | 9530 | 9540 | 9530 | 600 |
| 338 | 20230905 | 143100 | 2875063090 | 9530 | 9500 | 9530 | 9500 | 221 |
| 339 | 20230905 | 143000 | 2872958640 | 9500 | 9500 | 9500 | 9500 | 319 |
| 340 | 20230905 | 142900 | 2869928140 | 9500 | 9500 | 9500 | 9500 | 24 |
| 341 | 20230905 | 142800 | 2869700140 | 9500 | 9500 | 9500 | 9500 | 41 |
| 342 | 20230905 | 142700 | 2869310640 | 9480 | 9480 | 9480 | 9480 | 114 |
| 343 | 20230905 | 142600 | 2868229920 | 9480 | 9510 | 9510 | 9480 | 924 |
| 344 | 20230905 | 142500 | 2859459270 | 9500 | 9510 | 9510 | 9500 | 138 |
| 345 | 20230905 | 142400 | 2858147940 | 9510 | 9500 | 9520 | 9500 | 730 |
| 346 | 20230905 | 142300 | 2851208230 | 9500 | 9500 | 9500 | 9500 | 3 |
| 347 | 20230905 | 142200 | 2851179730 | 9500 | 9500 | 9500 | 9500 | 36 |
| 348 | 20230905 | 142100 | 2850837730 | 9500 | 9500 | 9500 | 9500 | 134 |
| 349 | 20230905 | 142000 | 2849564730 | 9490 | 9490 | 9490 | 9490 | 803 |
| 350 | 20230905 | 141900 | 2841944260 | 9450 | 9450 | 9450 | 9450 | 6 |
| 351 | 20230905 | 141800 | 2841887560 | 9450 | 9450 | 9450 | 9420 | 349 |
| 352 | 20230905 | 141700 | 2838594920 | 9450 | 9470 | 9470 | 9450 | 655 |
| 353 | 20230905 | 141600 | 2832402720 | 9500 | 9500 | 9500 | 9500 | 2 |
| 354 | 20230905 | 141500 | 2832383720 | 9500 | 9500 | 9500 | 9500 | 500 |
| 355 | 20230905 | 141400 | 2827633720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 356 | 20230905 | 141300 | 2827633720 | 9500 | 9500 | 9500 | 9500 | 0 |
| 357 | 20230905 | 141200 | 2827633720 | 9500 | 9500 | 9500 | 9450 | 323 |
| 358 | 20230905 | 141100 | 2824578240 | 9460 | 9500 | 9510 | 9460 | 511 |
| 359 | 20230905 | 141000 | 2819743280 | 9510 | 9510 | 9510 | 9510 | 10 |
| 360 | 20230905 | 140900 | 2819648180 | 9510 | 9510 | 9510 | 9480 | 321 |
| 361 | 20230905 | 140800 | 2816600790 | 9520 | 9540 | 9550 | 9520 | 735 |
| 362 | 20230905 | 140700 | 2809595090 | 9540 | 9530 | 9540 | 9530 | 440 |
| 363 | 20230905 | 140600 | 2805400010 | 9540 | 9510 | 9540 | 9510 | 317 |
| 364 | 20230905 | 140500 | 2802378960 | 9530 | 9480 | 9530 | 9480 | 650 |
| 365 | 20230905 | 140400 | 2796204520 | 9480 | 9480 | 9480 | 9480 | 5 |
| 366 | 20230905 | 140300 | 2796157120 | 9480 | 9470 | 9480 | 9450 | 646 |
| 367 | 20230905 | 140200 | 2790048890 | 9470 | 9470 | 9480 | 9470 | 72 |
| 368 | 20230905 | 140100 | 2789367040 | 9460 | 9480 | 9480 | 9460 | 52 |
| 369 | 20230905 | 140000 | 2788874160 | 9480 | 9480 | 9480 | 9480 | 9 |
| 370 | 20230905 | 135900 | 2788788840 | 9510 | 9510 | 9510 | 9510 | 932 |
| 371 | 20230905 | 135800 | 2779925520 | 9460 | 9460 | 9460 | 9460 | 189 |
| 372 | 20230905 | 135700 | 2778137580 | 9460 | 9520 | 9520 | 9460 | 42 |
| 373 | 20230905 | 135600 | 2777739610 | 9450 | 9480 | 9530 | 9450 | 1910 |
| 374 | 20230905 | 135500 | 2759604670 | 9480 | 9480 | 9480 | 9480 | 60 |
| 375 | 20230905 | 135400 | 2759035870 | 9480 | 9470 | 9480 | 9470 | 160 |
| 376 | 20230905 | 135300 | 2757520570 | 9470 | 9450 | 9470 | 9450 | 456 |
| 377 | 20230905 | 135200 | 2753208420 | 9450 | 9450 | 9460 | 9450 | 140 |
| 378 | 20230905 | 135100 | 2751884310 | 9450 | 9350 | 9450 | 9350 | 422 |
| 379 | 20230905 | 135000 | 2747935920 | 9350 | 9320 | 9350 | 9320 | 251 |
| 380 | 20230905 | 134900 | 2745590810 | 9320 | 9320 | 9320 | 9320 | 10 |
| 381 | 20230905 | 134800 | 2745497610 | 9310 | 9360 | 9360 | 9310 | 1004 |
| 382 | 20230905 | 134700 | 2736129410 | 9360 | 9360 | 9360 | 9360 | 140 |
| 383 | 20230905 | 134600 | 2734819010 | 9390 | 9390 | 9390 | 9390 | 320 |
| 384 | 20230905 | 134500 | 2731814210 | 9390 | 9390 | 9390 | 9370 | 853 |
| 385 | 20230905 | 134400 | 2723815780 | 9390 | 9420 | 9420 | 9390 | 600 |
| 386 | 20230905 | 134300 | 2718165990 | 9450 | 9450 | 9450 | 9450 | 600 |
| 387 | 20230905 | 134200 | 2712495990 | 9430 | 9430 | 9430 | 9430 | 102 |
| 388 | 20230905 | 134100 | 2711534130 | 9430 | 9460 | 9460 | 9430 | 119 |
| 389 | 20230905 | 134000 | 2710408420 | 9430 | 9460 | 9460 | 9430 | 982 |
| 390 | 20230905 | 133900 | 2701138350 | 9470 | 9470 | 9470 | 9470 | 13 |
| 391 | 20230905 | 133800 | 2701015240 | 9440 | 9430 | 9440 | 9430 | 73 |
| 392 | 20230905 | 133700 | 2700326840 | 9370 | 9370 | 9370 | 9370 | 352 |
| 393 | 20230905 | 133600 | 2697028600 | 9370 | 9370 | 9370 | 9370 | 121 |
| 394 | 20230905 | 133500 | 2695894830 | 9360 | 9350 | 9460 | 9350 | 2300 |
| 395 | 20230905 | 133400 | 2674269840 | 9350 | 9410 | 9410 | 9350 | 1370 |
| 396 | 20230905 | 133300 | 2661418590 | 9410 | 9440 | 9440 | 9410 | 313 |
| 397 | 20230905 | 133200 | 2658471920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 398 | 20230905 | 133100 | 2658471920 | 9450 | 9420 | 9450 | 9410 | 455 |
| 399 | 20230905 | 133000 | 2654186250 | 9430 | 9430 | 9460 | 9430 | 650 |
| 400 | 20230905 | 132900 | 2648050790 | 9430 | 9410 | 9430 | 9410 | 479 |
| 401 | 20230905 | 132800 | 2643538860 | 9410 | 9310 | 9410 | 9310 | 9601 |
| 402 | 20230905 | 132700 | 2553604670 | 9310 | 9440 | 9440 | 9310 | 5015 |
| 403 | 20230905 | 132600 | 2506785960 | 9430 | 9410 | 9480 | 9310 | 2423 |
| 404 | 20230905 | 132500 | 2484036720 | 9480 | 9690 | 9690 | 9400 | 16261 |
| 405 | 20230905 | 132400 | 2329951790 | 9730 | 9650 | 9730 | 9620 | 6059 |
| 406 | 20230905 | 132300 | 2271346330 | 9570 | 9760 | 9950 | 9500 | 27230 |
| 407 | 20230905 | 132200 | 2007426740 | 9770 | 9670 | 9770 | 9630 | 5838 |
| 408 | 20230905 | 132100 | 1950670670 | 9650 | 9600 | 9650 | 9600 | 2712 |
| 409 | 20230905 | 132000 | 1924557470 | 9580 | 9540 | 9590 | 9540 | 1774 |
| 410 | 20230905 | 131900 | 1907574330 | 9550 | 9500 | 9550 | 9480 | 1725 |
| 411 | 20230905 | 131800 | 1891164430 | 9500 | 9600 | 9640 | 9500 | 3713 |
| 412 | 20230905 | 131700 | 1855595520 | 9640 | 9670 | 9700 | 9580 | 5367 |
| 413 | 20230905 | 131600 | 1803812580 | 9670 | 9720 | 9840 | 9620 | 17777 |
| 414 | 20230905 | 131500 | 1630522080 | 9720 | 9560 | 9780 | 9550 | 17628 |
| 415 | 20230905 | 131400 | 1460250450 | 9560 | 9550 | 9590 | 9500 | 4847 |
| 416 | 20230905 | 131300 | 1414001970 | 9550 | 9400 | 9570 | 9390 | 10231 |
| 417 | 20230905 | 131200 | 1316867070 | 9400 | 9430 | 9430 | 9380 | 1173 |
| 418 | 20230905 | 131100 | 1305830980 | 9420 | 9430 | 9450 | 9400 | 3039 |
| 419 | 20230905 | 131000 | 1277193580 | 9430 | 9380 | 9460 | 9380 | 842 |
| 420 | 20230905 | 130900 | 1269262260 | 9490 | 9330 | 9490 | 9330 | 5355 |
| 421 | 20230905 | 130800 | 1218933700 | 9340 | 9260 | 9340 | 9260 | 3630 |
| 422 | 20230905 | 130700 | 1185196170 | 9260 | 9240 | 9270 | 9240 | 2421 |
| 423 | 20230905 | 130600 | 1162784470 | 9230 | 9230 | 9230 | 9230 | 3 |
| 424 | 20230905 | 130500 | 1162756780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 425 | 20230905 | 130400 | 1162756780 | 9230 | 9230 | 9230 | 9230 | 0 |
| 426 | 20230905 | 130300 | 1162756780 | 9230 | 9250 | 9250 | 9230 | 126 |
| 427 | 20230905 | 130200 | 1161591800 | 9250 | 9250 | 9250 | 9250 | 35 |
| 428 | 20230905 | 130100 | 1161268050 | 9230 | 9230 | 9230 | 9230 | 32 |
| 429 | 20230905 | 130000 | 1160972690 | 9240 | 9250 | 9250 | 9240 | 309 |
| 430 | 20230905 | 125900 | 1158114530 | 9250 | 9250 | 9250 | 9250 | 21 |
| 431 | 20230905 | 125800 | 1157920280 | 9250 | 9230 | 9250 | 9230 | 123 |
| 432 | 20230905 | 125700 | 1156783070 | 9220 | 9250 | 9250 | 9220 | 36 |
| 433 | 20230905 | 125600 | 1156450530 | 9250 | 9250 | 9250 | 9250 | 17 |
| 434 | 20230905 | 125500 | 1156293280 | 9250 | 9250 | 9250 | 9250 | 0 |
| 435 | 20230905 | 125400 | 1156293280 | 9250 | 9250 | 9250 | 9250 | 1 |
| 436 | 20230905 | 125300 | 1156284030 | 9220 | 9220 | 9220 | 9220 | 10 |
| 437 | 20230905 | 125200 | 1156191830 | 9220 | 9220 | 9220 | 9220 | 10 |
| 438 | 20230905 | 125100 | 1156099630 | 9220 | 9250 | 9250 | 9220 | 605 |
| 439 | 20230905 | 125000 | 1150521000 | 9250 | 9250 | 9250 | 9250 | 5 |
| 440 | 20230905 | 124900 | 1150474750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 441 | 20230905 | 124800 | 1150474750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 442 | 20230905 | 124700 | 1150474750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 443 | 20230905 | 124600 | 1150474750 | 9250 | 9250 | 9250 | 9250 | 270 |
| 444 | 20230905 | 124500 | 1147977250 | 9240 | 9240 | 9240 | 9240 | 13 |
| 445 | 20230905 | 124400 | 1147857130 | 9240 | 9230 | 9240 | 9230 | 661 |
| 446 | 20230905 | 124300 | 1141754820 | 9240 | 9240 | 9240 | 9240 | 3 |
| 447 | 20230905 | 124200 | 1141727100 | 9240 | 9240 | 9240 | 9240 | 40 |
| 448 | 20230905 | 124100 | 1141357500 | 9240 | 9240 | 9240 | 9240 | 0 |
| 449 | 20230905 | 124000 | 1141357500 | 9240 | 9240 | 9240 | 9240 | 0 |
| 450 | 20230905 | 123900 | 1141357500 | 9240 | 9240 | 9240 | 9240 | 259 |
| 451 | 20230905 | 123800 | 1138964340 | 9230 | 9230 | 9240 | 9230 | 1002 |
| 452 | 20230905 | 123700 | 1129715870 | 9240 | 9240 | 9240 | 9240 | 9 |
| 453 | 20230905 | 123600 | 1129632710 | 9240 | 9230 | 9240 | 9230 | 466 |
| 454 | 20230905 | 123500 | 1125328200 | 9240 | 9240 | 9240 | 9240 | 11 |
| 455 | 20230905 | 123400 | 1125226560 | 9240 | 9240 | 9240 | 9240 | 22 |
| 456 | 20230905 | 123300 | 1125023280 | 9230 | 9240 | 9240 | 9230 | 172 |
| 457 | 20230905 | 123200 | 1123435200 | 9230 | 9230 | 9230 | 9230 | 403 |
| 458 | 20230905 | 123100 | 1119715510 | 9230 | 9220 | 9230 | 9220 | 222 |
| 459 | 20230905 | 123000 | 1117668560 | 9220 | 9220 | 9220 | 9220 | 1 |
| 460 | 20230905 | 122900 | 1117659340 | 9210 | 9210 | 9210 | 9210 | 0 |
| 461 | 20230905 | 122800 | 1117659340 | 9210 | 9210 | 9210 | 9210 | 125 |
| 462 | 20230905 | 122700 | 1116508090 | 9210 | 9210 | 9210 | 9210 | 32 |
| 463 | 20230905 | 122600 | 1116213370 | 9210 | 9210 | 9210 | 9210 | 746 |
| 464 | 20230905 | 122500 | 1109342710 | 9210 | 9210 | 9210 | 9210 | 52 |
| 465 | 20230905 | 122400 | 1108863790 | 9230 | 9230 | 9230 | 9230 | 1 |
| 466 | 20230905 | 122300 | 1108854560 | 9210 | 9220 | 9220 | 9210 | 18 |
| 467 | 20230905 | 122200 | 1108688750 | 9220 | 9220 | 9220 | 9220 | 100 |
| 468 | 20230905 | 122100 | 1107766750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 469 | 20230905 | 122000 | 1107766750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 470 | 20230905 | 121900 | 1107766750 | 9230 | 9220 | 9230 | 9220 | 2 |
| 471 | 20230905 | 121800 | 1107748300 | 9200 | 9200 | 9200 | 9200 | 0 |
| 472 | 20230905 | 121700 | 1107748300 | 9200 | 9200 | 9200 | 9200 | 51 |
| 473 | 20230905 | 121600 | 1107279100 | 9200 | 9200 | 9200 | 9200 | 0 |
| 474 | 20230905 | 121500 | 1107279100 | 9200 | 9200 | 9200 | 9200 | 0 |
| 475 | 20230905 | 121400 | 1107279100 | 9200 | 9210 | 9210 | 9200 | 22 |
| 476 | 20230905 | 121300 | 1107076690 | 9200 | 9200 | 9200 | 9200 | 0 |
| 477 | 20230905 | 121200 | 1107076690 | 9200 | 9200 | 9200 | 9200 | 0 |
| 478 | 20230905 | 121100 | 1107076690 | 9200 | 9200 | 9200 | 9200 | 13 |
| 479 | 20230905 | 121000 | 1106957090 | 9230 | 9230 | 9230 | 9230 | 1 |
| 480 | 20230905 | 120900 | 1106947860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 481 | 20230905 | 120800 | 1106947860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 482 | 20230905 | 120700 | 1106947860 | 9200 | 9200 | 9200 | 9200 | 480 |
| 483 | 20230905 | 120600 | 1102531860 | 9200 | 9200 | 9200 | 9200 | 0 |
| 484 | 20230905 | 120500 | 1102531860 | 9200 | 9210 | 9210 | 9200 | 55 |
| 485 | 20230905 | 120400 | 1102025460 | 9210 | 9210 | 9210 | 9210 | 1 |
| 486 | 20230905 | 120300 | 1102016250 | 9210 | 9210 | 9210 | 9210 | 1 |
| 487 | 20230905 | 120200 | 1102007040 | 9210 | 9210 | 9210 | 9210 | 52 |
| 488 | 20230905 | 120100 | 1101528120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 489 | 20230905 | 120000 | 1101528120 | 9210 | 9210 | 9210 | 9210 | 0 |
| 490 | 20230905 | 115900 | 1101528120 | 9210 | 9210 | 9210 | 9210 | 22 |
| 491 | 20230905 | 115800 | 1101325500 | 9200 | 9200 | 9200 | 9200 | 0 |
| 492 | 20230905 | 115700 | 1101325500 | 9200 | 9200 | 9200 | 9200 | 299 |
| 493 | 20230905 | 115600 | 1098574700 | 9200 | 9200 | 9200 | 9200 | 0 |
| 494 | 20230905 | 115500 | 1098574700 | 9200 | 9190 | 9200 | 9190 | 3 |
| 495 | 20230905 | 115400 | 1098547110 | 9190 | 9190 | 9190 | 9190 | 38 |
| 496 | 20230905 | 115300 | 1098197890 | 9190 | 9190 | 9190 | 9190 | 71 |
| 497 | 20230905 | 115200 | 1097545400 | 9190 | 9190 | 9190 | 9190 | 50 |
| 498 | 20230905 | 115100 | 1097085900 | 9200 | 9200 | 9200 | 9200 | 19 |
| 499 | 20230905 | 115000 | 1096911100 | 9200 | 9200 | 9200 | 9200 | 0 |
| 500 | 20230905 | 114900 | 1096911100 | 9200 | 9200 | 9200 | 9200 | 2 |
| 501 | 20230905 | 114800 | 1096892700 | 9200 | 9200 | 9200 | 9200 | 3 |
| 502 | 20230905 | 114700 | 1096865100 | 9200 | 9200 | 9200 | 9200 | 202 |
| 503 | 20230905 | 114600 | 1095006700 | 9210 | 9160 | 9220 | 9160 | 422 |
| 504 | 20230905 | 114500 | 1091127930 | 9160 | 9230 | 9230 | 9160 | 420 |
| 505 | 20230905 | 114400 | 1087259730 | 9150 | 9190 | 9200 | 9150 | 4025 |
| 506 | 20230905 | 114300 | 1050345640 | 9190 | 9200 | 9200 | 9190 | 219 |
| 507 | 20230905 | 114200 | 1048332530 | 9200 | 9210 | 9210 | 9200 | 1244 |
| 508 | 20230905 | 114100 | 1036882130 | 9240 | 9240 | 9240 | 9240 | 0 |
| 509 | 20230905 | 114000 | 1036882130 | 9240 | 9240 | 9240 | 9240 | 0 |
| 510 | 20230905 | 113900 | 1036882130 | 9240 | 9240 | 9240 | 9240 | 0 |
| 511 | 20230905 | 113800 | 1036882130 | 9240 | 9240 | 9240 | 9240 | 0 |
| 512 | 20230905 | 113700 | 1036882130 | 9240 | 9210 | 9240 | 9210 | 100 |
| 513 | 20230905 | 113600 | 1035960490 | 9210 | 9210 | 9210 | 9210 | 156 |
| 514 | 20230905 | 113500 | 1034523730 | 9210 | 9210 | 9210 | 9210 | 10 |
| 515 | 20230905 | 113400 | 1034431630 | 9210 | 9220 | 9220 | 9210 | 16 |
| 516 | 20230905 | 113300 | 1034284220 | 9220 | 9220 | 9220 | 9220 | 3 |
| 517 | 20230905 | 113200 | 1034256560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 518 | 20230905 | 113100 | 1034256560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 519 | 20230905 | 113000 | 1034256560 | 9210 | 9210 | 9210 | 9210 | 0 |
| 520 | 20230905 | 112900 | 1034256560 | 9210 | 9210 | 9210 | 9210 | 14 |
| 521 | 20230905 | 112800 | 1034127620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 522 | 20230905 | 112700 | 1034127620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 523 | 20230905 | 112600 | 1034127620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 524 | 20230905 | 112500 | 1034127620 | 9250 | 9250 | 9250 | 9250 | 0 |
| 525 | 20230905 | 112400 | 1034127620 | 9250 | 9250 | 9250 | 9250 | 300 |
| 526 | 20230905 | 112300 | 1031352620 | 9250 | 9250 | 9250 | 9250 | 2 |
| 527 | 20230905 | 112200 | 1031334120 | 9200 | 9220 | 9220 | 9200 | 1500 |
| 528 | 20230905 | 112100 | 1017516050 | 9250 | 9250 | 9250 | 9250 | 501 |
| 529 | 20230905 | 112000 | 1012881800 | 9240 | 9240 | 9240 | 9240 | 200 |
| 530 | 20230905 | 111900 | 1011033800 | 9250 | 9250 | 9250 | 9250 | 228 |
| 531 | 20230905 | 111800 | 1008924800 | 9260 | 9210 | 9260 | 9210 | 12 |
| 532 | 20230905 | 111700 | 1008814150 | 9210 | 9240 | 9240 | 9210 | 7 |
| 533 | 20230905 | 111600 | 1008749620 | 9260 | 9250 | 9260 | 9250 | 50 |
| 534 | 20230905 | 111500 | 1008286630 | 9260 | 9260 | 9260 | 9260 | 0 |
| 535 | 20230905 | 111400 | 1008286630 | 9260 | 9210 | 9260 | 9210 | 30 |
| 536 | 20230905 | 111300 | 1008010120 | 9200 | 9200 | 9200 | 9200 | 0 |
| 537 | 20230905 | 111200 | 1008010120 | 9200 | 9190 | 9200 | 9190 | 160 |
| 538 | 20230905 | 111100 | 1006539710 | 9190 | 9180 | 9190 | 9180 | 117 |
| 539 | 20230905 | 111000 | 1005465150 | 9170 | 9170 | 9170 | 9170 | 14 |
| 540 | 20230905 | 110900 | 1005336770 | 9160 | 9160 | 9160 | 9160 | 0 |
| 541 | 20230905 | 110800 | 1005336770 | 9160 | 9210 | 9210 | 9160 | 1128 |
| 542 | 20230905 | 110700 | 995002340 | 9200 | 9200 | 9200 | 9200 | 46 |
| 543 | 20230905 | 110600 | 994579140 | 9200 | 9170 | 9200 | 9160 | 981 |
| 544 | 20230905 | 110500 | 985573660 | 9210 | 9210 | 9210 | 9210 | 0 |
| 545 | 20230905 | 110400 | 985573660 | 9210 | 9180 | 9210 | 9150 | 5943 |
| 546 | 20230905 | 110300 | 931122950 | 9180 | 9180 | 9180 | 9170 | 860 |
| 547 | 20230905 | 110200 | 923235500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 548 | 20230905 | 110100 | 923235500 | 9170 | 9180 | 9180 | 9170 | 1444 |
| 549 | 20230905 | 110000 | 909990440 | 9180 | 9180 | 9180 | 9180 | 1421 |
| 550 | 20230905 | 105900 | 896945660 | 9180 | 9180 | 9180 | 9180 | 1 |
| 551 | 20230905 | 105800 | 896936480 | 9280 | 9280 | 9280 | 9280 | 1 |
| 552 | 20230905 | 105700 | 896927200 | 9180 | 9180 | 9280 | 9170 | 2499 |
| 553 | 20230905 | 105600 | 873929790 | 9190 | 9190 | 9190 | 9190 | 179 |
| 554 | 20230905 | 105500 | 872284780 | 9180 | 9180 | 9190 | 9180 | 69 |
| 555 | 20230905 | 105400 | 871651280 | 9220 | 9180 | 9220 | 9180 | 263 |
| 556 | 20230905 | 105300 | 869233180 | 9180 | 9170 | 9220 | 9170 | 263 |
| 557 | 20230905 | 105200 | 866815630 | 9220 | 9240 | 9240 | 9160 | 15292 |
| 558 | 20230905 | 105100 | 726201820 | 9240 | 9240 | 9240 | 9240 | 14 |
| 559 | 20230905 | 105000 | 726072460 | 9240 | 9240 | 9240 | 9240 | 0 |
| 560 | 20230905 | 104900 | 726072460 | 9240 | 9250 | 9250 | 9240 | 118 |
| 561 | 20230905 | 104800 | 724981160 | 9250 | 9260 | 9260 | 9250 | 183 |
| 562 | 20230905 | 104700 | 723287720 | 9260 | 9260 | 9260 | 9260 | 20 |
| 563 | 20230905 | 104600 | 723102520 | 9250 | 9330 | 9330 | 9240 | 301 |
| 564 | 20230905 | 104500 | 720315810 | 9330 | 9330 | 9330 | 9330 | 10 |
| 565 | 20230905 | 104400 | 720222510 | 9330 | 9260 | 9330 | 9260 | 1000 |
| 566 | 20230905 | 104300 | 710914820 | 9250 | 9240 | 9290 | 9240 | 566 |
| 567 | 20230905 | 104200 | 705671660 | 9240 | 9240 | 9240 | 9240 | 160 |
| 568 | 20230905 | 104100 | 704193260 | 9220 | 9220 | 9220 | 9220 | 1 |
| 569 | 20230905 | 104000 | 704184040 | 9220 | 9230 | 9230 | 9220 | 1043 |
| 570 | 20230905 | 103900 | 694563910 | 9220 | 9220 | 9220 | 9220 | 0 |
| 571 | 20230905 | 103800 | 694563910 | 9220 | 9250 | 9250 | 9220 | 1200 |
| 572 | 20230905 | 103700 | 683487070 | 9240 | 9240 | 9240 | 9240 | 0 |
| 573 | 20230905 | 103600 | 683487070 | 9240 | 9240 | 9240 | 9240 | 4 |
| 574 | 20230905 | 103500 | 683450110 | 9280 | 9300 | 9300 | 9230 | 4628 |
| 575 | 20230905 | 103400 | 640647910 | 9350 | 9280 | 9350 | 9280 | 86 |
| 576 | 20230905 | 103300 | 639849710 | 9280 | 9280 | 9280 | 9280 | 15 |
| 577 | 20230905 | 103200 | 639710510 | 9280 | 9280 | 9280 | 9280 | 1 |
| 578 | 20230905 | 103100 | 639701230 | 9260 | 9260 | 9260 | 9260 | 422 |
| 579 | 20230905 | 103000 | 635793510 | 9270 | 9280 | 9280 | 9270 | 384 |
| 580 | 20230905 | 102900 | 632232400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 581 | 20230905 | 102800 | 632232400 | 9280 | 9280 | 9280 | 9280 | 700 |
| 582 | 20230905 | 102700 | 625736400 | 9280 | 9280 | 9290 | 9280 | 1244 |
| 583 | 20230905 | 102600 | 614190790 | 9280 | 9300 | 9300 | 9280 | 134 |
| 584 | 20230905 | 102500 | 612944750 | 9300 | 9300 | 9300 | 9300 | 14 |
| 585 | 20230905 | 102400 | 612814550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 586 | 20230905 | 102300 | 612814550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 587 | 20230905 | 102200 | 612814550 | 9300 | 9300 | 9300 | 9300 | 312 |
| 588 | 20230905 | 102100 | 609912950 | 9300 | 9320 | 9320 | 9300 | 1242 |
| 589 | 20230905 | 102000 | 598357940 | 9320 | 9320 | 9320 | 9310 | 802 |
| 590 | 20230905 | 101900 | 590889350 | 9320 | 9310 | 9330 | 9310 | 1236 |
| 591 | 20230905 | 101800 | 579363210 | 9310 | 9300 | 9310 | 9300 | 120 |
| 592 | 20230905 | 101700 | 578246580 | 9300 | 9310 | 9310 | 9300 | 133 |
| 593 | 20230905 | 101600 | 577008480 | 9280 | 9280 | 9280 | 9280 | 306 |
| 594 | 20230905 | 101500 | 574168800 | 9270 | 9260 | 9270 | 9260 | 669 |
| 595 | 20230905 | 101400 | 567968240 | 9250 | 9220 | 9250 | 9220 | 243 |
| 596 | 20230905 | 101300 | 565723770 | 9240 | 9240 | 9240 | 9240 | 75 |
| 597 | 20230905 | 101200 | 565030770 | 9220 | 9220 | 9240 | 9210 | 1000 |
| 598 | 20230905 | 101100 | 555806800 | 9210 | 9220 | 9220 | 9210 | 42 |
| 599 | 20230905 | 101000 | 555419900 | 9250 | 9250 | 9250 | 9210 | 626 |
| 600 | 20230905 | 100900 | 549648440 | 9210 | 9210 | 9210 | 9210 | 19 |
| 601 | 20230905 | 100800 | 549473450 | 9200 | 9210 | 9250 | 9200 | 2461 |
| 602 | 20230905 | 100700 | 526821630 | 9210 | 9230 | 9230 | 9210 | 1800 |
| 603 | 20230905 | 100600 | 510230770 | 9230 | 9230 | 9230 | 9230 | 1 |
| 604 | 20230905 | 100500 | 510221540 | 9230 | 9230 | 9230 | 9230 | 0 |
| 605 | 20230905 | 100400 | 510221540 | 9230 | 9250 | 9250 | 9230 | 172 |
| 606 | 20230905 | 100300 | 508632690 | 9250 | 9250 | 9250 | 9250 | 0 |
| 607 | 20230905 | 100200 | 508632690 | 9250 | 9240 | 9250 | 9240 | 150 |
| 608 | 20230905 | 100100 | 507246400 | 9230 | 9240 | 9240 | 9230 | 55 |
| 609 | 20230905 | 100000 | 506738250 | 9240 | 9240 | 9240 | 9240 | 52 |
| 610 | 20230905 | 095900 | 506257770 | 9240 | 9230 | 9240 | 9220 | 940 |
| 611 | 20230905 | 095800 | 497588880 | 9230 | 9240 | 9240 | 9230 | 88 |
| 612 | 20230905 | 095700 | 496776430 | 9220 | 9220 | 9220 | 9220 | 0 |
| 613 | 20230905 | 095600 | 496776430 | 9220 | 9230 | 9240 | 9220 | 555 |
| 614 | 20230905 | 095500 | 491653800 | 9230 | 9230 | 9230 | 9230 | 18 |
| 615 | 20230905 | 095400 | 491487660 | 9270 | 9240 | 9270 | 9220 | 1775 |
| 616 | 20230905 | 095300 | 475120370 | 9220 | 9220 | 9220 | 9220 | 0 |
| 617 | 20230905 | 095200 | 475120370 | 9220 | 9230 | 9230 | 9220 | 3241 |
| 618 | 20230905 | 095100 | 445227470 | 9230 | 9250 | 9250 | 9230 | 206 |
| 619 | 20230905 | 095000 | 443324230 | 9270 | 9260 | 9270 | 9250 | 349 |
| 620 | 20230905 | 094900 | 440094400 | 9260 | 9260 | 9260 | 9260 | 430 |
| 621 | 20230905 | 094800 | 436112600 | 9260 | 9270 | 9280 | 9260 | 382 |
| 622 | 20230905 | 094700 | 432574830 | 9280 | 9280 | 9280 | 9280 | 1 |
| 623 | 20230905 | 094600 | 432565550 | 9260 | 9260 | 9260 | 9260 | 12 |
| 624 | 20230905 | 094500 | 432454430 | 9260 | 9240 | 9260 | 9190 | 2328 |
| 625 | 20230905 | 094400 | 411014400 | 9260 | 9250 | 9260 | 9190 | 5407 |
| 626 | 20230905 | 094300 | 361208830 | 9240 | 9250 | 9290 | 9240 | 1190 |
| 627 | 20230905 | 094200 | 350203180 | 9250 | 9330 | 9330 | 9250 | 7843 |
| 628 | 20230905 | 094100 | 277237150 | 9340 | 9340 | 9340 | 9330 | 473 |
| 629 | 20230905 | 094000 | 272823460 | 9340 | 9350 | 9350 | 9340 | 126 |
| 630 | 20230905 | 093900 | 271645550 | 9340 | 9330 | 9340 | 9330 | 151 |
| 631 | 20230905 | 093800 | 270236210 | 9330 | 9340 | 9340 | 9330 | 19 |
| 632 | 20230905 | 093700 | 270058930 | 9350 | 9340 | 9350 | 9330 | 1236 |
| 633 | 20230905 | 093600 | 258524860 | 9330 | 9340 | 9350 | 9330 | 1200 |
| 634 | 20230905 | 093500 | 247324380 | 9340 | 9340 | 9340 | 9340 | 58 |
| 635 | 20230905 | 093400 | 246782660 | 9340 | 9340 | 9340 | 9340 | 50 |
| 636 | 20230905 | 093300 | 246315660 | 9330 | 9340 | 9340 | 9330 | 1015 |
| 637 | 20230905 | 093200 | 236842270 | 9360 | 9360 | 9360 | 9360 | 0 |
| 638 | 20230905 | 093100 | 236842270 | 9360 | 9360 | 9360 | 9360 | 201 |
| 639 | 20230905 | 093000 | 234960910 | 9330 | 9350 | 9350 | 9330 | 926 |
| 640 | 20230905 | 092900 | 226311470 | 9350 | 9350 | 9350 | 9350 | 203 |
| 641 | 20230905 | 092800 | 224413420 | 9350 | 9350 | 9350 | 9350 | 389 |
| 642 | 20230905 | 092700 | 220776270 | 9350 | 9350 | 9350 | 9350 | 20 |
| 643 | 20230905 | 092600 | 220589270 | 9340 | 9370 | 9370 | 9340 | 3500 |
| 644 | 20230905 | 092500 | 187878910 | 9380 | 9380 | 9380 | 9380 | 0 |
| 645 | 20230905 | 092400 | 187878910 | 9380 | 9390 | 9400 | 9380 | 841 |
| 646 | 20230905 | 092300 | 179985630 | 9380 | 9380 | 9380 | 9370 | 355 |
| 647 | 20230905 | 092200 | 176658740 | 9380 | 9360 | 9380 | 9350 | 459 |
| 648 | 20230905 | 092100 | 172365070 | 9360 | 9360 | 9360 | 9360 | 18 |
| 649 | 20230905 | 092000 | 172196590 | 9360 | 9360 | 9360 | 9360 | 141 |
| 650 | 20230905 | 091900 | 170876830 | 9370 | 9380 | 9380 | 9350 | 1611 |
| 651 | 20230905 | 091800 | 155808010 | 9380 | 9380 | 9400 | 9380 | 834 |
| 652 | 20230905 | 091700 | 147981000 | 9360 | 9360 | 9360 | 9360 | 88 |
| 653 | 20230905 | 091600 | 147157320 | 9360 | 9390 | 9390 | 9360 | 2711 |
| 654 | 20230905 | 091500 | 121744710 | 9400 | 9410 | 9410 | 9400 | 20 |
| 655 | 20230905 | 091400 | 121556610 | 9390 | 9400 | 9400 | 9390 | 1084 |
| 656 | 20230905 | 091300 | 111377250 | 9390 | 9400 | 9400 | 9380 | 1409 |
| 657 | 20230905 | 091200 | 98148640 | 9440 | 9440 | 9440 | 9440 | 0 |
| 658 | 20230905 | 091100 | 98148640 | 9440 | 9400 | 9440 | 9390 | 1153 |
| 659 | 20230905 | 091000 | 87309260 | 9400 | 9410 | 9420 | 9400 | 678 |
| 660 | 20230905 | 090900 | 80933970 | 9420 | 9460 | 9460 | 9410 | 2981 |
| 661 | 20230905 | 090800 | 52811160 | 9460 | 9480 | 9510 | 9460 | 209 |
| 662 | 20230905 | 090700 | 50832480 | 9480 | 9480 | 9480 | 9480 | 41 |
| 663 | 20230905 | 090600 | 50443800 | 9510 | 9510 | 9510 | 9510 | 0 |
| 664 | 20230905 | 090500 | 50443800 | 9510 | 9510 | 9510 | 9510 | 139 |
| 665 | 20230905 | 090400 | 49121910 | 9510 | 9510 | 9510 | 9510 | 1 |
| 666 | 20230905 | 090300 | 49112400 | 9510 | 9450 | 9540 | 9450 | 1117 |
| 667 | 20230905 | 090200 | 38513190 | 9490 | 9430 | 9490 | 9430 | 1326 |
| 668 | 20230905 | 090100 | 26008590 | 9440 | 9450 | 9450 | 9430 | 1608 |
| 669 | 20230905 | 090000 | 10839150 | 9450 | 9450 | 9450 | 9450 | 1147 |