34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 3 | 20240904 | 202500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240904 | 202400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240904 | 202300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240904 | 202200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240904 | 202100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240904 | 202000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240904 | 201900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240904 | 201800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240904 | 201700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240904 | 201600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240904 | 201500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240904 | 201400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240904 | 201300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240904 | 201200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240904 | 201100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240904 | 201000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240904 | 200900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240904 | 200800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240904 | 200700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240904 | 200600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240904 | 200500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240904 | 200400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240904 | 200300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240904 | 200200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240904 | 200100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240904 | 200000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240904 | 195900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240904 | 195800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240904 | 195700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240904 | 195600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 33 | 20240904 | 195500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240904 | 195400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240904 | 195300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240904 | 195200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240904 | 195100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240904 | 195000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240904 | 194900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240904 | 194800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240904 | 194700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240904 | 194600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240904 | 194500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240904 | 194400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240904 | 194300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240904 | 194200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240904 | 194100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240904 | 194000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240904 | 193900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240904 | 193800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240904 | 193700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240904 | 193600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240904 | 193500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240904 | 193400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240904 | 193300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240904 | 193200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240904 | 193100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240904 | 193000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240904 | 192900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240904 | 192800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240904 | 192700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240904 | 192600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 63 | 20240904 | 192500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240904 | 192400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240904 | 192300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240904 | 192200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240904 | 192100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240904 | 192000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240904 | 191900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240904 | 191800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240904 | 191700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240904 | 191600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240904 | 191500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240904 | 191400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240904 | 191300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240904 | 191200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240904 | 191100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240904 | 191000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240904 | 190900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240904 | 190800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240904 | 190700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240904 | 190600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240904 | 190500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240904 | 190400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240904 | 190300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240904 | 190200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240904 | 190100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240904 | 190000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240904 | 185900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240904 | 185800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240904 | 185700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240904 | 185600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 93 | 20240904 | 185500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240904 | 185400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240904 | 185300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240904 | 185200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240904 | 185100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240904 | 185000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240904 | 184900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240904 | 184800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240904 | 184700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240904 | 184600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240904 | 184500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240904 | 184400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240904 | 184300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240904 | 184200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240904 | 184100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240904 | 184000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240904 | 183900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240904 | 183800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240904 | 183700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240904 | 183600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240904 | 183500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240904 | 183400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240904 | 183300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240904 | 183200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240904 | 183100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240904 | 183000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240904 | 182900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240904 | 182800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240904 | 182700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240904 | 182600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 123 | 20240904 | 182500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240904 | 182400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240904 | 182300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240904 | 182200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240904 | 182100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240904 | 182000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240904 | 181900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240904 | 181800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240904 | 181700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240904 | 181600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240904 | 181500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240904 | 181400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240904 | 181300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240904 | 181200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240904 | 181100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240904 | 181000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240904 | 180900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240904 | 180800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240904 | 180700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240904 | 180600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240904 | 180500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240904 | 180400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240904 | 180300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240904 | 180200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240904 | 180100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240904 | 180000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240904 | 175900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240904 | 175800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240904 | 175700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240904 | 175600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 153 | 20240904 | 175500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240904 | 175400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240904 | 175300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240904 | 175200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240904 | 175100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240904 | 175000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240904 | 174900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240904 | 174800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240904 | 174700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240904 | 174600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240904 | 174500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240904 | 174400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240904 | 174300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240904 | 174200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240904 | 174100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240904 | 174000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240904 | 173900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240904 | 173800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240904 | 173700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240904 | 173600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240904 | 173500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240904 | 173400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240904 | 173300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240904 | 173200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240904 | 173100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240904 | 173000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240904 | 172900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240904 | 172800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240904 | 172700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240904 | 172600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 183 | 20240904 | 172500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240904 | 172400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240904 | 172300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240904 | 172200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240904 | 172100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240904 | 172000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240904 | 171900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240904 | 171800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240904 | 171700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240904 | 171600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240904 | 171500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240904 | 171400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240904 | 171300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240904 | 171200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240904 | 171100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240904 | 171000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240904 | 170900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240904 | 170800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240904 | 170700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240904 | 170600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240904 | 170500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240904 | 170400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240904 | 170300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240904 | 170200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240904 | 170100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240904 | 170000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240904 | 165900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240904 | 165800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240904 | 165700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240904 | 165600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 213 | 20240904 | 165500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240904 | 165400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240904 | 165300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240904 | 165200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240904 | 165100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240904 | 165000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240904 | 164900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240904 | 164800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240904 | 164700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240904 | 164600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240904 | 164500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240904 | 164400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240904 | 164300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240904 | 164200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240904 | 164100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240904 | 164000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240904 | 163900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240904 | 163800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240904 | 163700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240904 | 163600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240904 | 163500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240904 | 163400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240904 | 163300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240904 | 163200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240904 | 163100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240904 | 163000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240904 | 162900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240904 | 162800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240904 | 162700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240904 | 162600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 243 | 20240904 | 162500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240904 | 162400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240904 | 162300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240904 | 162200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240904 | 162100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240904 | 162000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240904 | 161900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240904 | 161800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240904 | 161700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240904 | 161600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240904 | 161500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240904 | 161400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240904 | 161300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240904 | 161200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240904 | 161100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240904 | 161000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240904 | 160900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240904 | 160800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240904 | 160700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240904 | 160600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240904 | 160500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240904 | 160400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240904 | 160300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240904 | 160200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240904 | 160100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240904 | 160000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240904 | 155900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240904 | 155800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240904 | 155700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240904 | 155600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 273 | 20240904 | 155500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20240904 | 155400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20240904 | 155300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20240904 | 155200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240904 | 155100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240904 | 155000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20240904 | 154900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20240904 | 154800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20240904 | 154700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20240904 | 154600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20240904 | 154500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20240904 | 154400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240904 | 154300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240904 | 154200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20240904 | 154100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20240904 | 154000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20240904 | 153900 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20240904 | 153800 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20240904 | 153700 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20240904 | 153600 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20240904 | 153500 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20240904 | 153400 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20240904 | 153300 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20240904 | 153200 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20240904 | 153100 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20240904 | 153000 | 3564209710 | 6740 | 6740 | 6740 | 6740 | 11160 |
| 299 | 20240904 | 152900 | 3488991310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 300 | 20240904 | 152800 | 3488991310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 301 | 20240904 | 152700 | 3488991310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 302 | 20240904 | 152600 | 3488991310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 303 | 20240904 | 152500 | 3488991310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 304 | 20240904 | 152400 | 3488991310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 305 | 20240904 | 152300 | 3488991310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 306 | 20240904 | 152200 | 3488991310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 307 | 20240904 | 152100 | 3488991310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 308 | 20240904 | 152000 | 3488991310 | 6780 | 6780 | 6780 | 6780 | 0 |
| 309 | 20240904 | 151900 | 3488991310 | 6780 | 6780 | 6780 | 6770 | 14 |
| 310 | 20240904 | 151800 | 3488896400 | 6760 | 6780 | 6780 | 6760 | 345 |
| 311 | 20240904 | 151700 | 3486562360 | 6780 | 6790 | 6790 | 6760 | 1227 |
| 312 | 20240904 | 151600 | 3478263890 | 6790 | 6790 | 6790 | 6770 | 184 |
| 313 | 20240904 | 151500 | 3477016670 | 6790 | 6790 | 6790 | 6790 | 62 |
| 314 | 20240904 | 151400 | 3476595690 | 6770 | 6790 | 6790 | 6770 | 1481 |
| 315 | 20240904 | 151300 | 3466567420 | 6790 | 6790 | 6790 | 6770 | 159 |
| 316 | 20240904 | 151200 | 3465490210 | 6790 | 6800 | 6800 | 6790 | 90 |
| 317 | 20240904 | 151100 | 3464879060 | 6790 | 6790 | 6800 | 6780 | 303 |
| 318 | 20240904 | 151000 | 3462823670 | 6800 | 6790 | 6800 | 6790 | 242 |
| 319 | 20240904 | 150900 | 3461180480 | 6800 | 6790 | 6800 | 6790 | 272 |
| 320 | 20240904 | 150800 | 3459333570 | 6800 | 6800 | 6800 | 6780 | 340 |
| 321 | 20240904 | 150700 | 3457025530 | 6800 | 6790 | 6810 | 6780 | 1651 |
| 322 | 20240904 | 150600 | 3445820090 | 6810 | 6800 | 6810 | 6800 | 39 |
| 323 | 20240904 | 150500 | 3445554880 | 6810 | 6810 | 6810 | 6790 | 125 |
| 324 | 20240904 | 150400 | 3444704110 | 6790 | 6800 | 6800 | 6790 | 360 |
| 325 | 20240904 | 150300 | 3442259690 | 6810 | 6810 | 6810 | 6810 | 19 |
| 326 | 20240904 | 150200 | 3442130300 | 6810 | 6810 | 6810 | 6810 | 19 |
| 327 | 20240904 | 150100 | 3442000910 | 6810 | 6800 | 6810 | 6800 | 2851 |
| 328 | 20240904 | 150000 | 3422614100 | 6800 | 6790 | 6800 | 6780 | 468 |
| 329 | 20240904 | 145900 | 3419435820 | 6790 | 6790 | 6790 | 6780 | 78 |
| 330 | 20240904 | 145800 | 3418906310 | 6790 | 6790 | 6790 | 6790 | 197 |
| 331 | 20240904 | 145700 | 3417568680 | 6800 | 6800 | 6800 | 6800 | 41 |
| 332 | 20240904 | 145600 | 3417289880 | 6800 | 6800 | 6800 | 6780 | 1009 |
| 333 | 20240904 | 145500 | 3410448110 | 6800 | 6800 | 6800 | 6790 | 212 |
| 334 | 20240904 | 145400 | 3409007630 | 6800 | 6790 | 6800 | 6790 | 9 |
| 335 | 20240904 | 145300 | 3408946510 | 6800 | 6790 | 6800 | 6790 | 587 |
| 336 | 20240904 | 145200 | 3404960770 | 6790 | 6800 | 6800 | 6790 | 155 |
| 337 | 20240904 | 145100 | 3403908310 | 6800 | 6780 | 6800 | 6750 | 5368 |
| 338 | 20240904 | 145000 | 3367444160 | 6780 | 6790 | 6790 | 6780 | 59 |
| 339 | 20240904 | 144900 | 3367043670 | 6760 | 6790 | 6790 | 6760 | 1021 |
| 340 | 20240904 | 144800 | 3360141680 | 6790 | 6790 | 6790 | 6770 | 94 |
| 341 | 20240904 | 144700 | 3359504420 | 6790 | 6790 | 6790 | 6770 | 378 |
| 342 | 20240904 | 144600 | 3356943120 | 6770 | 6790 | 6790 | 6770 | 375 |
| 343 | 20240904 | 144500 | 3354397530 | 6790 | 6790 | 6790 | 6770 | 86 |
| 344 | 20240904 | 144400 | 3353813890 | 6790 | 6790 | 6790 | 6770 | 1406 |
| 345 | 20240904 | 144300 | 3344295190 | 6770 | 6770 | 6790 | 6770 | 104 |
| 346 | 20240904 | 144200 | 3343589590 | 6790 | 6780 | 6790 | 6760 | 125 |
| 347 | 20240904 | 144100 | 3342741410 | 6790 | 6790 | 6790 | 6760 | 1392 |
| 348 | 20240904 | 144000 | 3333329120 | 6790 | 6790 | 6790 | 6780 | 55 |
| 349 | 20240904 | 143900 | 3332955750 | 6790 | 6780 | 6790 | 6780 | 66 |
| 350 | 20240904 | 143800 | 3332508250 | 6780 | 6780 | 6780 | 6780 | 77 |
| 351 | 20240904 | 143700 | 3331986190 | 6780 | 6780 | 6780 | 6780 | 68 |
| 352 | 20240904 | 143600 | 3331525150 | 6780 | 6780 | 6780 | 6780 | 93 |
| 353 | 20240904 | 143500 | 3330894610 | 6780 | 6780 | 6780 | 6770 | 309 |
| 354 | 20240904 | 143400 | 3328801780 | 6780 | 6770 | 6780 | 6770 | 503 |
| 355 | 20240904 | 143300 | 3325396460 | 6790 | 6770 | 6790 | 6770 | 883 |
| 356 | 20240904 | 143200 | 3319417460 | 6790 | 6790 | 6790 | 6790 | 63 |
| 357 | 20240904 | 143100 | 3318989690 | 6790 | 6790 | 6790 | 6770 | 968 |
| 358 | 20240904 | 143000 | 3312435100 | 6780 | 6760 | 6790 | 6760 | 602 |
| 359 | 20240904 | 142900 | 3308362760 | 6790 | 6760 | 6790 | 6760 | 2 |
| 360 | 20240904 | 142800 | 3308349210 | 6790 | 6750 | 6790 | 6750 | 1795 |
| 361 | 20240904 | 142700 | 3296227660 | 6750 | 6790 | 6790 | 6700 | 63476 |
| 362 | 20240904 | 142600 | 2870461550 | 6800 | 6770 | 6800 | 6770 | 955 |
| 363 | 20240904 | 142500 | 2863975620 | 6770 | 6760 | 6770 | 6760 | 1400 |
| 364 | 20240904 | 142400 | 2854499530 | 6760 | 6760 | 6760 | 6760 | 19 |
| 365 | 20240904 | 142300 | 2854371090 | 6760 | 6750 | 6760 | 6750 | 191 |
| 366 | 20240904 | 142200 | 2853080210 | 6760 | 6760 | 6760 | 6760 | 68 |
| 367 | 20240904 | 142100 | 2852620530 | 6760 | 6770 | 6770 | 6750 | 269 |
| 368 | 20240904 | 142000 | 2850802370 | 6760 | 6770 | 6770 | 6760 | 307 |
| 369 | 20240904 | 141900 | 2848723990 | 6770 | 6750 | 6770 | 6750 | 3185 |
| 370 | 20240904 | 141800 | 2827204740 | 6750 | 6750 | 6750 | 6750 | 216 |
| 371 | 20240904 | 141700 | 2825746740 | 6750 | 6750 | 6750 | 6750 | 20 |
| 372 | 20240904 | 141600 | 2825611740 | 6750 | 6750 | 6750 | 6750 | 83 |
| 373 | 20240904 | 141500 | 2825051490 | 6750 | 6750 | 6750 | 6750 | 59 |
| 374 | 20240904 | 141400 | 2824653240 | 6750 | 6750 | 6750 | 6740 | 102 |
| 375 | 20240904 | 141300 | 2823965030 | 6750 | 6750 | 6750 | 6750 | 123 |
| 376 | 20240904 | 141200 | 2823134780 | 6750 | 6750 | 6750 | 6730 | 172 |
| 377 | 20240904 | 141100 | 2821976140 | 6750 | 6750 | 6750 | 6740 | 126 |
| 378 | 20240904 | 141000 | 2821126010 | 6750 | 6750 | 6750 | 6750 | 132 |
| 379 | 20240904 | 140900 | 2820235010 | 6750 | 6750 | 6750 | 6750 | 75 |
| 380 | 20240904 | 140800 | 2819728760 | 6750 | 6730 | 6750 | 6730 | 102 |
| 381 | 20240904 | 140700 | 2819040760 | 6730 | 6730 | 6730 | 6720 | 112 |
| 382 | 20240904 | 140600 | 2818287500 | 6730 | 6750 | 6750 | 6730 | 589 |
| 383 | 20240904 | 140500 | 2814312680 | 6750 | 6740 | 6750 | 6740 | 371 |
| 384 | 20240904 | 140400 | 2811808510 | 6750 | 6750 | 6750 | 6750 | 117 |
| 385 | 20240904 | 140300 | 2811018760 | 6750 | 6730 | 6750 | 6730 | 726 |
| 386 | 20240904 | 140200 | 2806122730 | 6720 | 6710 | 6730 | 6710 | 403 |
| 387 | 20240904 | 140100 | 2803416250 | 6720 | 6710 | 6720 | 6700 | 1241 |
| 388 | 20240904 | 140000 | 2795085140 | 6700 | 6720 | 6720 | 6700 | 884 |
| 389 | 20240904 | 135900 | 2789153830 | 6730 | 6730 | 6730 | 6710 | 38 |
| 390 | 20240904 | 135800 | 2788898150 | 6730 | 6710 | 6730 | 6700 | 479 |
| 391 | 20240904 | 135700 | 2785682550 | 6710 | 6720 | 6730 | 6710 | 520 |
| 392 | 20240904 | 135600 | 2782190200 | 6740 | 6740 | 6740 | 6740 | 85 |
| 393 | 20240904 | 135500 | 2781617300 | 6750 | 6730 | 6750 | 6730 | 216 |
| 394 | 20240904 | 135400 | 2780162670 | 6740 | 6740 | 6750 | 6700 | 4729 |
| 395 | 20240904 | 135300 | 2748406490 | 6750 | 6740 | 6750 | 6730 | 511 |
| 396 | 20240904 | 135200 | 2744963030 | 6740 | 6730 | 6740 | 6720 | 180 |
| 397 | 20240904 | 135100 | 2743751170 | 6740 | 6740 | 6740 | 6730 | 549 |
| 398 | 20240904 | 135000 | 2740054340 | 6750 | 6740 | 6750 | 6740 | 272 |
| 399 | 20240904 | 134900 | 2738220380 | 6750 | 6730 | 6750 | 6730 | 283 |
| 400 | 20240904 | 134800 | 2736314100 | 6740 | 6740 | 6740 | 6730 | 348 |
| 401 | 20240904 | 134700 | 2733970120 | 6750 | 6740 | 6750 | 6740 | 221 |
| 402 | 20240904 | 134600 | 2732480410 | 6750 | 6740 | 6750 | 6740 | 291 |
| 403 | 20240904 | 134500 | 2730517920 | 6750 | 6750 | 6750 | 6740 | 798 |
| 404 | 20240904 | 134400 | 2725137440 | 6740 | 6740 | 6750 | 6740 | 406 |
| 405 | 20240904 | 134300 | 2722400100 | 6750 | 6750 | 6760 | 6750 | 207 |
| 406 | 20240904 | 134200 | 2721002840 | 6760 | 6750 | 6760 | 6750 | 371 |
| 407 | 20240904 | 134100 | 2718498260 | 6760 | 6750 | 6760 | 6750 | 236 |
| 408 | 20240904 | 134000 | 2716905030 | 6760 | 6740 | 6760 | 6740 | 185 |
| 409 | 20240904 | 133900 | 2715657190 | 6750 | 6750 | 6750 | 6750 | 538 |
| 410 | 20240904 | 133800 | 2712025690 | 6760 | 6730 | 6760 | 6730 | 386 |
| 411 | 20240904 | 133700 | 2709425170 | 6740 | 6740 | 6740 | 6740 | 55 |
| 412 | 20240904 | 133600 | 2709054470 | 6750 | 6750 | 6750 | 6750 | 236 |
| 413 | 20240904 | 133500 | 2707461470 | 6760 | 6730 | 6760 | 6730 | 715 |
| 414 | 20240904 | 133400 | 2702642570 | 6740 | 6740 | 6740 | 6740 | 841 |
| 415 | 20240904 | 133300 | 2696974230 | 6740 | 6720 | 6740 | 6710 | 1604 |
| 416 | 20240904 | 133200 | 2686171350 | 6710 | 6720 | 6730 | 6710 | 4032 |
| 417 | 20240904 | 133100 | 2659097110 | 6730 | 6720 | 6730 | 6720 | 306 |
| 418 | 20240904 | 133000 | 2657039200 | 6730 | 6730 | 6730 | 6730 | 81 |
| 419 | 20240904 | 132900 | 2656494070 | 6740 | 6740 | 6740 | 6740 | 100 |
| 420 | 20240904 | 132800 | 2655820070 | 6750 | 6750 | 6750 | 6740 | 157 |
| 421 | 20240904 | 132700 | 2654760330 | 6760 | 6760 | 6760 | 6750 | 95 |
| 422 | 20240904 | 132600 | 2654118150 | 6770 | 6740 | 6770 | 6730 | 1674 |
| 423 | 20240904 | 132500 | 2642804230 | 6740 | 6730 | 6740 | 6730 | 848 |
| 424 | 20240904 | 132400 | 2637090030 | 6740 | 6730 | 6740 | 6730 | 359 |
| 425 | 20240904 | 132300 | 2634673840 | 6740 | 6720 | 6740 | 6700 | 4304 |
| 426 | 20240904 | 132200 | 2605809960 | 6730 | 6730 | 6730 | 6730 | 105 |
| 427 | 20240904 | 132100 | 2605103310 | 6740 | 6730 | 6740 | 6720 | 690 |
| 428 | 20240904 | 132000 | 2600459100 | 6740 | 6780 | 6780 | 6700 | 43245 |
| 429 | 20240904 | 131900 | 2310005360 | 6770 | 6770 | 6770 | 6770 | 132 |
| 430 | 20240904 | 131800 | 2309111720 | 6780 | 6760 | 6780 | 6760 | 499 |
| 431 | 20240904 | 131700 | 2305736270 | 6770 | 6780 | 6780 | 6770 | 112 |
| 432 | 20240904 | 131600 | 2304977950 | 6780 | 6760 | 6780 | 6760 | 169 |
| 433 | 20240904 | 131500 | 2303835070 | 6770 | 6770 | 6770 | 6770 | 280 |
| 434 | 20240904 | 131400 | 2301939470 | 6780 | 6770 | 6780 | 6770 | 393 |
| 435 | 20240904 | 131300 | 2299276990 | 6780 | 6770 | 6780 | 6760 | 403 |
| 436 | 20240904 | 131200 | 2296549420 | 6770 | 6770 | 6770 | 6770 | 97 |
| 437 | 20240904 | 131100 | 2295892730 | 6780 | 6770 | 6780 | 6770 | 319 |
| 438 | 20240904 | 131000 | 2293731950 | 6780 | 6770 | 6780 | 6770 | 174 |
| 439 | 20240904 | 130900 | 2292553550 | 6780 | 6780 | 6780 | 6780 | 157 |
| 440 | 20240904 | 130800 | 2291489090 | 6790 | 6770 | 6790 | 6770 | 371 |
| 441 | 20240904 | 130700 | 2288974470 | 6780 | 6780 | 6780 | 6780 | 93 |
| 442 | 20240904 | 130600 | 2288343930 | 6790 | 6790 | 6790 | 6790 | 74 |
| 443 | 20240904 | 130500 | 2287841470 | 6800 | 6790 | 6800 | 6790 | 254 |
| 444 | 20240904 | 130400 | 2286116310 | 6800 | 6790 | 6800 | 6790 | 170 |
| 445 | 20240904 | 130300 | 2284961630 | 6800 | 6780 | 6800 | 6780 | 438 |
| 446 | 20240904 | 130200 | 2281990680 | 6790 | 6790 | 6790 | 6780 | 190 |
| 447 | 20240904 | 130100 | 2280701580 | 6800 | 6790 | 6800 | 6790 | 266 |
| 448 | 20240904 | 130000 | 2278895000 | 6800 | 6780 | 6800 | 6780 | 420 |
| 449 | 20240904 | 125900 | 2276045200 | 6790 | 6760 | 6790 | 6760 | 548 |
| 450 | 20240904 | 125800 | 2272334580 | 6760 | 6750 | 6760 | 6750 | 344 |
| 451 | 20240904 | 125700 | 2270010460 | 6760 | 6760 | 6760 | 6760 | 98 |
| 452 | 20240904 | 125600 | 2269347980 | 6770 | 6760 | 6770 | 6760 | 249 |
| 453 | 20240904 | 125500 | 2267664330 | 6770 | 6770 | 6770 | 6760 | 258 |
| 454 | 20240904 | 125400 | 2265919100 | 6770 | 6770 | 6770 | 6770 | 88 |
| 455 | 20240904 | 125300 | 2265323340 | 6780 | 6780 | 6780 | 6780 | 127 |
| 456 | 20240904 | 125200 | 2264462280 | 6800 | 6770 | 6800 | 6770 | 1006 |
| 457 | 20240904 | 125100 | 2257645060 | 6780 | 6770 | 6780 | 6770 | 394 |
| 458 | 20240904 | 125000 | 2254976840 | 6780 | 6770 | 6780 | 6770 | 323 |
| 459 | 20240904 | 124900 | 2252788940 | 6780 | 6770 | 6780 | 6770 | 211 |
| 460 | 20240904 | 124800 | 2251360090 | 6780 | 6780 | 6780 | 6780 | 127 |
| 461 | 20240904 | 124700 | 2250499030 | 6790 | 6780 | 6800 | 6780 | 751 |
| 462 | 20240904 | 124600 | 2245398820 | 6790 | 6760 | 6800 | 6760 | 282 |
| 463 | 20240904 | 124500 | 2243488950 | 6770 | 6750 | 6770 | 6750 | 857 |
| 464 | 20240904 | 124400 | 2237693260 | 6760 | 6790 | 6790 | 6760 | 947 |
| 465 | 20240904 | 124300 | 2231288690 | 6790 | 6770 | 6800 | 6760 | 3323 |
| 466 | 20240904 | 124200 | 2208708230 | 6770 | 6770 | 6770 | 6760 | 144 |
| 467 | 20240904 | 124100 | 2207733650 | 6780 | 6730 | 6780 | 6730 | 452 |
| 468 | 20240904 | 124000 | 2204683300 | 6730 | 6750 | 6760 | 6730 | 1449 |
| 469 | 20240904 | 123900 | 2194921960 | 6760 | 6750 | 6760 | 6750 | 624 |
| 470 | 20240904 | 123800 | 2190708250 | 6760 | 6780 | 6780 | 6740 | 2784 |
| 471 | 20240904 | 123700 | 2171918290 | 6790 | 6750 | 6790 | 6750 | 622 |
| 472 | 20240904 | 123600 | 2167707350 | 6760 | 6760 | 6760 | 6760 | 177 |
| 473 | 20240904 | 123500 | 2166510830 | 6770 | 6760 | 6770 | 6750 | 279 |
| 474 | 20240904 | 123400 | 2164624410 | 6760 | 6770 | 6770 | 6760 | 133 |
| 475 | 20240904 | 123300 | 2163724960 | 6770 | 6770 | 6790 | 6760 | 760 |
| 476 | 20240904 | 123200 | 2158577050 | 6780 | 6770 | 6780 | 6750 | 799 |
| 477 | 20240904 | 123100 | 2153179110 | 6770 | 6770 | 6770 | 6770 | 1140 |
| 478 | 20240904 | 123000 | 2145461310 | 6780 | 6790 | 6790 | 6760 | 504 |
| 479 | 20240904 | 122900 | 2142052670 | 6800 | 6770 | 6800 | 6770 | 395 |
| 480 | 20240904 | 122800 | 2139376570 | 6780 | 6790 | 6790 | 6780 | 74 |
| 481 | 20240904 | 122700 | 2138874760 | 6790 | 6810 | 6810 | 6740 | 21747 |
| 482 | 20240904 | 122600 | 1992163640 | 6830 | 6830 | 6830 | 6830 | 24 |
| 483 | 20240904 | 122500 | 1991999720 | 6840 | 6820 | 6840 | 6820 | 640 |
| 484 | 20240904 | 122400 | 1987634840 | 6850 | 6800 | 6850 | 6800 | 18419 |
| 485 | 20240904 | 122300 | 1862163760 | 6750 | 6810 | 6850 | 6750 | 86845 |
| 486 | 20240904 | 122200 | 1275621380 | 6820 | 6820 | 6830 | 6820 | 368 |
| 487 | 20240904 | 122100 | 1273111270 | 6830 | 6830 | 6830 | 6830 | 22 |
| 488 | 20240904 | 122000 | 1272961010 | 6850 | 6830 | 6850 | 6830 | 368 |
| 489 | 20240904 | 121900 | 1270445920 | 6840 | 6850 | 6850 | 6840 | 9 |
| 490 | 20240904 | 121800 | 1270384340 | 6850 | 6830 | 6850 | 6830 | 635 |
| 491 | 20240904 | 121700 | 1266042770 | 6840 | 6840 | 6840 | 6840 | 8 |
| 492 | 20240904 | 121600 | 1265988050 | 6850 | 6830 | 6850 | 6830 | 160 |
| 493 | 20240904 | 121500 | 1264894710 | 6840 | 6830 | 6840 | 6820 | 560 |
| 494 | 20240904 | 121400 | 1261070540 | 6830 | 6810 | 6830 | 6810 | 463 |
| 495 | 20240904 | 121300 | 1257912700 | 6820 | 6810 | 6820 | 6810 | 288 |
| 496 | 20240904 | 121200 | 1255949870 | 6820 | 6810 | 6820 | 6810 | 326 |
| 497 | 20240904 | 121100 | 1253729700 | 6820 | 6820 | 6820 | 6820 | 1 |
| 498 | 20240904 | 121000 | 1253722880 | 6810 | 6830 | 6830 | 6810 | 6 |
| 499 | 20240904 | 120900 | 1253681920 | 6840 | 6810 | 6840 | 6800 | 626 |
| 500 | 20240904 | 120800 | 1249418510 | 6850 | 6830 | 6850 | 6820 | 388 |
| 501 | 20240904 | 120700 | 1246768340 | 6830 | 6820 | 6830 | 6820 | 682 |
| 502 | 20240904 | 120600 | 1242111610 | 6830 | 6810 | 6830 | 6810 | 385 |
| 503 | 20240904 | 120500 | 1239488900 | 6810 | 6800 | 6810 | 6800 | 227 |
| 504 | 20240904 | 120400 | 1237945070 | 6810 | 6790 | 6810 | 6790 | 244 |
| 505 | 20240904 | 120300 | 1236287020 | 6800 | 6800 | 6800 | 6800 | 218 |
| 506 | 20240904 | 120200 | 1234804620 | 6810 | 6790 | 6810 | 6790 | 262 |
| 507 | 20240904 | 120100 | 1233024520 | 6800 | 6790 | 6800 | 6790 | 178 |
| 508 | 20240904 | 120000 | 1231815450 | 6800 | 6790 | 6800 | 6790 | 388 |
| 509 | 20240904 | 115900 | 1229180160 | 6800 | 6800 | 6800 | 6800 | 78 |
| 510 | 20240904 | 115800 | 1228649760 | 6810 | 6810 | 6810 | 6810 | 38 |
| 511 | 20240904 | 115700 | 1228390980 | 6820 | 6780 | 6820 | 6770 | 1876 |
| 512 | 20240904 | 115600 | 1215656200 | 6780 | 6790 | 6820 | 6780 | 1861 |
| 513 | 20240904 | 115500 | 1203021900 | 6800 | 6800 | 6800 | 6800 | 74 |
| 514 | 20240904 | 115400 | 1202518700 | 6810 | 6790 | 6810 | 6790 | 367 |
| 515 | 20240904 | 115300 | 1200026120 | 6800 | 6800 | 6800 | 6790 | 158 |
| 516 | 20240904 | 115200 | 1198951730 | 6810 | 6790 | 6810 | 6780 | 1266 |
| 517 | 20240904 | 115100 | 1190355220 | 6800 | 6790 | 6800 | 6790 | 440 |
| 518 | 20240904 | 115000 | 1187366330 | 6800 | 6790 | 6800 | 6790 | 1458 |
| 519 | 20240904 | 114900 | 1177463970 | 6800 | 6800 | 6800 | 6800 | 361 |
| 520 | 20240904 | 114800 | 1175009170 | 6810 | 6800 | 6810 | 6800 | 929 |
| 521 | 20240904 | 114700 | 1168690160 | 6820 | 6820 | 6820 | 6820 | 19 |
| 522 | 20240904 | 114600 | 1168560580 | 6830 | 6830 | 6830 | 6830 | 0 |
| 523 | 20240904 | 114500 | 1168560580 | 6830 | 6830 | 6830 | 6830 | 2 |
| 524 | 20240904 | 114400 | 1168546920 | 6840 | 6810 | 6840 | 6810 | 256 |
| 525 | 20240904 | 114300 | 1166802840 | 6820 | 6810 | 6820 | 6800 | 180 |
| 526 | 20240904 | 114200 | 1165576770 | 6820 | 6810 | 6820 | 6810 | 389 |
| 527 | 20240904 | 114100 | 1162926910 | 6820 | 6820 | 6820 | 6820 | 48 |
| 528 | 20240904 | 114000 | 1162599550 | 6830 | 6830 | 6830 | 6800 | 1202 |
| 529 | 20240904 | 113900 | 1154419890 | 6840 | 6830 | 6840 | 6820 | 324 |
| 530 | 20240904 | 113800 | 1152209690 | 6830 | 6820 | 6830 | 6810 | 217 |
| 531 | 20240904 | 113700 | 1150731620 | 6820 | 6820 | 6820 | 6810 | 173 |
| 532 | 20240904 | 113600 | 1149552160 | 6830 | 6810 | 6830 | 6810 | 341 |
| 533 | 20240904 | 113500 | 1147229640 | 6820 | 6810 | 6820 | 6810 | 379 |
| 534 | 20240904 | 113400 | 1144646900 | 6820 | 6810 | 6820 | 6810 | 167 |
| 535 | 20240904 | 113300 | 1143509290 | 6820 | 6830 | 6830 | 6820 | 78 |
| 536 | 20240904 | 113200 | 1142977080 | 6830 | 6820 | 6840 | 6820 | 232 |
| 537 | 20240904 | 113100 | 1141394460 | 6830 | 6820 | 6830 | 6820 | 175 |
| 538 | 20240904 | 113000 | 1140200540 | 6830 | 6830 | 6830 | 6830 | 252 |
| 539 | 20240904 | 112900 | 1138479380 | 6840 | 6830 | 6840 | 6770 | 6624 |
| 540 | 20240904 | 112800 | 1093426910 | 6850 | 6840 | 6850 | 6830 | 175 |
| 541 | 20240904 | 112700 | 1092230780 | 6840 | 6830 | 6840 | 6830 | 369 |
| 542 | 20240904 | 112600 | 1089709930 | 6840 | 6830 | 6840 | 6830 | 253 |
| 543 | 20240904 | 112500 | 1087981450 | 6840 | 6840 | 6840 | 6840 | 26 |
| 544 | 20240904 | 112400 | 1087803610 | 6850 | 6840 | 6850 | 6840 | 404 |
| 545 | 20240904 | 112300 | 1085039320 | 6850 | 6850 | 6850 | 6850 | 2 |
| 546 | 20240904 | 112200 | 1085025620 | 6860 | 6860 | 6860 | 6860 | 29 |
| 547 | 20240904 | 112100 | 1084826680 | 6870 | 6850 | 6870 | 6850 | 1008 |
| 548 | 20240904 | 112000 | 1077908740 | 6860 | 6850 | 6860 | 6850 | 463 |
| 549 | 20240904 | 111900 | 1074734600 | 6860 | 6840 | 6860 | 6830 | 298 |
| 550 | 20240904 | 111800 | 1072695580 | 6840 | 6830 | 6840 | 6830 | 396 |
| 551 | 20240904 | 111700 | 1069990050 | 6840 | 6830 | 6840 | 6810 | 242 |
| 552 | 20240904 | 111600 | 1068339230 | 6830 | 6820 | 6830 | 6820 | 168 |
| 553 | 20240904 | 111500 | 1067193120 | 6830 | 6830 | 6830 | 6830 | 241 |
| 554 | 20240904 | 111400 | 1065547090 | 6840 | 6810 | 6840 | 6810 | 275 |
| 555 | 20240904 | 111300 | 1063673390 | 6820 | 6810 | 6820 | 6810 | 169 |
| 556 | 20240904 | 111200 | 1062522140 | 6820 | 6810 | 6820 | 6800 | 393 |
| 557 | 20240904 | 111100 | 1059847990 | 6810 | 6810 | 6820 | 6810 | 228 |
| 558 | 20240904 | 111000 | 1058295180 | 6820 | 6810 | 6820 | 6810 | 156 |
| 559 | 20240904 | 110900 | 1057232590 | 6820 | 6800 | 6820 | 6800 | 749 |
| 560 | 20240904 | 110800 | 1052134270 | 6810 | 6800 | 6810 | 6800 | 253 |
| 561 | 20240904 | 110700 | 1050413380 | 6810 | 6810 | 6810 | 6810 | 6 |
| 562 | 20240904 | 110600 | 1050372520 | 6820 | 6800 | 6820 | 6800 | 145 |
| 563 | 20240904 | 110500 | 1049386040 | 6830 | 6790 | 6830 | 6760 | 4637 |
| 564 | 20240904 | 110400 | 1017894640 | 6810 | 6790 | 6810 | 6790 | 1668 |
| 565 | 20240904 | 110300 | 1006568220 | 6800 | 6800 | 6800 | 6800 | 506 |
| 566 | 20240904 | 110200 | 1003127420 | 6810 | 6810 | 6810 | 6800 | 507 |
| 567 | 20240904 | 110100 | 999678280 | 6820 | 6800 | 6820 | 6790 | 294 |
| 568 | 20240904 | 110000 | 997678470 | 6810 | 6790 | 6810 | 6790 | 376 |
| 569 | 20240904 | 105900 | 995124660 | 6800 | 6790 | 6800 | 6790 | 255 |
| 570 | 20240904 | 105800 | 993392700 | 6800 | 6800 | 6800 | 6800 | 29 |
| 571 | 20240904 | 105700 | 993195500 | 6810 | 6800 | 6810 | 6790 | 1035 |
| 572 | 20240904 | 105600 | 986159730 | 6810 | 6790 | 6810 | 6790 | 656 |
| 573 | 20240904 | 105500 | 981703680 | 6800 | 6790 | 6800 | 6790 | 9 |
| 574 | 20240904 | 105400 | 981642490 | 6810 | 6810 | 6810 | 6810 | 52 |
| 575 | 20240904 | 105300 | 981288370 | 6820 | 6790 | 6820 | 6790 | 783 |
| 576 | 20240904 | 105200 | 975966090 | 6800 | 6790 | 6800 | 6790 | 331 |
| 577 | 20240904 | 105100 | 973717960 | 6800 | 6800 | 6800 | 6800 | 2 |
| 578 | 20240904 | 105000 | 973704360 | 6810 | 6800 | 6810 | 6790 | 258 |
| 579 | 20240904 | 104900 | 971951170 | 6800 | 6790 | 6800 | 6790 | 402 |
| 580 | 20240904 | 104800 | 969218900 | 6800 | 6800 | 6800 | 6800 | 42 |
| 581 | 20240904 | 104700 | 968933300 | 6810 | 6800 | 6810 | 6800 | 1234 |
| 582 | 20240904 | 104600 | 960539960 | 6810 | 6820 | 6820 | 6810 | 9 |
| 583 | 20240904 | 104500 | 960478660 | 6820 | 6800 | 6820 | 6800 | 403 |
| 584 | 20240904 | 104400 | 957737170 | 6810 | 6800 | 6810 | 6800 | 351 |
| 585 | 20240904 | 104300 | 955349570 | 6810 | 6810 | 6810 | 6810 | 39 |
| 586 | 20240904 | 104200 | 955083980 | 6820 | 6830 | 6830 | 6820 | 8 |
| 587 | 20240904 | 104100 | 955029410 | 6830 | 6800 | 6830 | 6800 | 303 |
| 588 | 20240904 | 104000 | 952966720 | 6810 | 6800 | 6810 | 6800 | 262 |
| 589 | 20240904 | 103900 | 951183830 | 6810 | 6820 | 6820 | 6810 | 148 |
| 590 | 20240904 | 103800 | 950175550 | 6820 | 6810 | 6820 | 6810 | 452 |
| 591 | 20240904 | 103700 | 947096150 | 6820 | 6830 | 6830 | 6800 | 41 |
| 592 | 20240904 | 103600 | 946816680 | 6840 | 6840 | 6840 | 6840 | 276 |
| 593 | 20240904 | 103500 | 944928840 | 6850 | 6810 | 6850 | 6800 | 1319 |
| 594 | 20240904 | 103400 | 935928120 | 6810 | 6790 | 6810 | 6790 | 212 |
| 595 | 20240904 | 103300 | 934487060 | 6800 | 6770 | 6800 | 6770 | 651 |
| 596 | 20240904 | 103200 | 930071410 | 6780 | 6770 | 6780 | 6770 | 292 |
| 597 | 20240904 | 103100 | 928093690 | 6780 | 6770 | 6780 | 6770 | 247 |
| 598 | 20240904 | 103000 | 926420910 | 6780 | 6770 | 6780 | 6760 | 521 |
| 599 | 20240904 | 102900 | 922894580 | 6780 | 6780 | 6790 | 6760 | 436 |
| 600 | 20240904 | 102800 | 919939690 | 6790 | 6790 | 6790 | 6790 | 13 |
| 601 | 20240904 | 102700 | 919851420 | 6800 | 6790 | 6800 | 6780 | 761 |
| 602 | 20240904 | 102600 | 914689710 | 6790 | 6790 | 6790 | 6780 | 248 |
| 603 | 20240904 | 102500 | 913007830 | 6780 | 6760 | 6780 | 6750 | 1436 |
| 604 | 20240904 | 102400 | 903302130 | 6770 | 6760 | 6770 | 6750 | 461 |
| 605 | 20240904 | 102300 | 900186270 | 6770 | 6760 | 6770 | 6760 | 264 |
| 606 | 20240904 | 102200 | 898401110 | 6770 | 6770 | 6770 | 6770 | 21 |
| 607 | 20240904 | 102100 | 898258940 | 6780 | 6760 | 6780 | 6760 | 334 |
| 608 | 20240904 | 102000 | 896000850 | 6770 | 6760 | 6770 | 6750 | 500 |
| 609 | 20240904 | 101900 | 892622290 | 6770 | 6750 | 6770 | 6750 | 215 |
| 610 | 20240904 | 101800 | 891169460 | 6760 | 6760 | 6760 | 6750 | 1680 |
| 611 | 20240904 | 101700 | 879826410 | 6770 | 6770 | 6770 | 6770 | 32 |
| 612 | 20240904 | 101600 | 879609770 | 6780 | 6770 | 6780 | 6760 | 335 |
| 613 | 20240904 | 101500 | 877343040 | 6770 | 6760 | 6770 | 6760 | 446 |
| 614 | 20240904 | 101400 | 874326790 | 6780 | 6780 | 6780 | 6780 | 8 |
| 615 | 20240904 | 101300 | 874272550 | 6790 | 6760 | 6790 | 6750 | 199 |
| 616 | 20240904 | 101200 | 872926300 | 6790 | 6770 | 6790 | 6750 | 321 |
| 617 | 20240904 | 101100 | 870756300 | 6770 | 6770 | 6770 | 6760 | 904 |
| 618 | 20240904 | 101000 | 864643220 | 6780 | 6790 | 6790 | 6780 | 154 |
| 619 | 20240904 | 100900 | 863597830 | 6800 | 6770 | 6800 | 6770 | 219 |
| 620 | 20240904 | 100800 | 862112800 | 6810 | 6800 | 6810 | 6780 | 34 |
| 621 | 20240904 | 100700 | 861881330 | 6820 | 6770 | 6820 | 6770 | 307 |
| 622 | 20240904 | 100600 | 859797850 | 6780 | 6780 | 6780 | 6780 | 222 |
| 623 | 20240904 | 100500 | 858292690 | 6790 | 6790 | 6790 | 6790 | 502 |
| 624 | 20240904 | 100400 | 854884110 | 6830 | 6830 | 6830 | 6830 | 8 |
| 625 | 20240904 | 100300 | 854829470 | 6840 | 6760 | 6840 | 6760 | 791 |
| 626 | 20240904 | 100200 | 849457750 | 6770 | 6760 | 6770 | 6750 | 806 |
| 627 | 20240904 | 100100 | 844004220 | 6760 | 6760 | 6760 | 6750 | 2272 |
| 628 | 20240904 | 100000 | 828662290 | 6770 | 6770 | 6770 | 6770 | 1203 |
| 629 | 20240904 | 095900 | 820517980 | 6780 | 6770 | 6780 | 6770 | 160 |
| 630 | 20240904 | 095800 | 819434340 | 6790 | 6790 | 6790 | 6780 | 603 |
| 631 | 20240904 | 095700 | 815344160 | 6800 | 6790 | 6800 | 6790 | 312 |
| 632 | 20240904 | 095600 | 813225670 | 6800 | 6800 | 6800 | 6800 | 74 |
| 633 | 20240904 | 095500 | 812722470 | 6810 | 6830 | 6830 | 6810 | 252 |
| 634 | 20240904 | 095400 | 811006050 | 6820 | 6780 | 6820 | 6760 | 1752 |
| 635 | 20240904 | 095300 | 799123290 | 6800 | 6780 | 6820 | 6780 | 176 |
| 636 | 20240904 | 095200 | 797928490 | 6830 | 6790 | 6830 | 6770 | 134 |
| 637 | 20240904 | 095100 | 797020220 | 6780 | 6790 | 6790 | 6780 | 311 |
| 638 | 20240904 | 095000 | 794911630 | 6790 | 6800 | 6800 | 6790 | 307 |
| 639 | 20240904 | 094900 | 792827070 | 6800 | 6800 | 6800 | 6790 | 72 |
| 640 | 20240904 | 094800 | 792337640 | 6850 | 6810 | 6850 | 6790 | 571 |
| 641 | 20240904 | 094700 | 788455830 | 6870 | 6770 | 6870 | 6760 | 1296 |
| 642 | 20240904 | 094600 | 779609810 | 6790 | 6780 | 6790 | 6760 | 403 |
| 643 | 20240904 | 094500 | 776880810 | 6790 | 6790 | 6790 | 6760 | 1107 |
| 644 | 20240904 | 094400 | 769391240 | 6800 | 6790 | 6800 | 6790 | 301 |
| 645 | 20240904 | 094300 | 767346480 | 6800 | 6780 | 6800 | 6780 | 445 |
| 646 | 20240904 | 094200 | 764326740 | 6790 | 6760 | 6790 | 6750 | 318 |
| 647 | 20240904 | 094100 | 762179960 | 6790 | 6760 | 6790 | 6760 | 1701 |
| 648 | 20240904 | 094000 | 750675200 | 6800 | 6810 | 6810 | 6800 | 2 |
| 649 | 20240904 | 093900 | 750661590 | 6810 | 6750 | 6820 | 6740 | 1075 |
| 650 | 20240904 | 093800 | 743375970 | 6780 | 6800 | 6800 | 6750 | 1131 |
| 651 | 20240904 | 093700 | 735738310 | 6800 | 6790 | 6800 | 6750 | 747 |
| 652 | 20240904 | 093600 | 730667640 | 6810 | 6720 | 6820 | 6710 | 1144 |
| 653 | 20240904 | 093500 | 722918880 | 6720 | 6740 | 6770 | 6720 | 3037 |
| 654 | 20240904 | 093400 | 702454010 | 6730 | 6720 | 6730 | 6720 | 2266 |
| 655 | 20240904 | 093300 | 687205160 | 6730 | 6700 | 6730 | 6700 | 1734 |
| 656 | 20240904 | 093200 | 675575740 | 6700 | 6750 | 6770 | 6700 | 10207 |
| 657 | 20240904 | 093100 | 606899780 | 6750 | 6750 | 6760 | 6740 | 750 |
| 658 | 20240904 | 093000 | 601840070 | 6740 | 6780 | 6780 | 6740 | 3322 |
| 659 | 20240904 | 092900 | 579422360 | 6790 | 6810 | 6810 | 6760 | 1945 |
| 660 | 20240904 | 092800 | 566235370 | 6810 | 6820 | 6820 | 6790 | 2007 |
| 661 | 20240904 | 092700 | 552597500 | 6820 | 6810 | 6830 | 6790 | 624 |
| 662 | 20240904 | 092600 | 548353420 | 6800 | 6820 | 6830 | 6790 | 2974 |
| 663 | 20240904 | 092500 | 528119730 | 6830 | 6850 | 6850 | 6830 | 227 |
| 664 | 20240904 | 092400 | 526569300 | 6860 | 6850 | 6860 | 6800 | 11809 |
| 665 | 20240904 | 092300 | 446008790 | 6860 | 6860 | 6870 | 6850 | 3172 |
| 666 | 20240904 | 092200 | 424264900 | 6880 | 6900 | 6900 | 6860 | 301 |
| 667 | 20240904 | 092100 | 422196760 | 6890 | 6890 | 6900 | 6870 | 855 |
| 668 | 20240904 | 092000 | 416314470 | 6890 | 6890 | 6890 | 6860 | 1500 |
| 669 | 20240904 | 091900 | 406021200 | 6900 | 6900 | 6900 | 6850 | 6337 |
| 670 | 20240904 | 091800 | 362502650 | 6890 | 6900 | 6920 | 6890 | 1664 |
| 671 | 20240904 | 091700 | 351031580 | 6900 | 6930 | 6930 | 6900 | 160 |
| 672 | 20240904 | 091600 | 349927180 | 6930 | 6930 | 6930 | 6920 | 424 |
| 673 | 20240904 | 091500 | 346990190 | 6930 | 6880 | 6930 | 6870 | 2432 |
| 674 | 20240904 | 091400 | 330228280 | 6880 | 6880 | 6880 | 6840 | 1294 |
| 675 | 20240904 | 091300 | 321337070 | 6830 | 6920 | 6950 | 6830 | 9910 |
| 676 | 20240904 | 091200 | 253300390 | 6930 | 6970 | 6970 | 6920 | 491 |
| 677 | 20240904 | 091100 | 249891650 | 6970 | 6980 | 6980 | 6890 | 17291 |
| 678 | 20240904 | 091000 | 130239400 | 6980 | 7000 | 7000 | 6970 | 1533 |
| 679 | 20240904 | 090900 | 119551970 | 7000 | 6990 | 7000 | 6970 | 367 |
| 680 | 20240904 | 090800 | 116988600 | 7000 | 7020 | 7020 | 6970 | 792 |
| 681 | 20240904 | 090700 | 111466100 | 7020 | 7000 | 7030 | 6970 | 136 |
| 682 | 20240904 | 090600 | 110517210 | 7000 | 7080 | 7080 | 6990 | 870 |
| 683 | 20240904 | 090500 | 104431590 | 7080 | 7030 | 7090 | 7010 | 260 |
| 684 | 20240904 | 090400 | 102607440 | 7030 | 6960 | 7030 | 6960 | 1869 |
| 685 | 20240904 | 090300 | 89568570 | 6930 | 7010 | 7010 | 6930 | 5739 |
| 686 | 20240904 | 090200 | 49503840 | 7030 | 7070 | 7080 | 7010 | 4224 |
| 687 | 20240904 | 090100 | 19775740 | 7100 | 7080 | 7120 | 7060 | 677 |
| 688 | 20240904 | 090000 | 14985850 | 7160 | 7070 | 7190 | 7070 | 2114 |