KissMeData/180400/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250418	1830	1950	1954	1801	454356	840447687	00	0.00	N	5	-42
3	20250417	1872	1930	1933	1850	192325	363194771	00	0.00	N	5	-26
4	20250416	1898	1907	1953	1889	418792	805327940	00	0.00	N	5	-9
5	20250415	1907	1960	2020	1880	406328	786580177	00	0.00	N	5	-49
6	20250414	1956	1911	1975	1900	269678	522096945	00	0.00	N	2	45
7	20250411	1911	1860	1987	1835	378302	728590405	00	0.00	N	2	51
8	20250410	1860	1805	1868	1805	252419	463603220	00	0.00	N	2	55
9	20250409	1805	1795	1852	1755	245803	444100361	00	0.00	N	2	10
10	20250408	1795	1804	1830	1772	168821	302700829	00	0.00	N	5	-6
11	20250407	1801	1710	1842	1650	473194	834249790	00	0.00	N	2	54
12	20250404	1747	1687	1759	1674	160421	273489287	00	0.00	N	2	37
13	20250403	1710	1988	1988	1684	931483	1686400129	00	0.00	N	5	-70
14	20250402	1780	1806	1840	1770	345359	631742888	00	0.00	N	5	-27
15	20250401	1807	1751	1870	1742	331687	597456369	00	0.00	N	2	30
16	20250331	1777	1850	1879	1774	312856	563542001	00	0.00	N	5	-135
17	20250328	1912	1822	1960	1793	677435	1282729837	00	0.00	N	2	80
18	20250327	1832	1902	1930	1832	259222	483425176	00	0.00	N	5	-99
19	20250326	1931	1830	1970	1819	705502	1353901655	00	0.00	N	2	82
20	20250325	1849	1803	1884	1780	339671	621365140	00	0.00	N	2	48
21	20250324	1801	1865	1868	1791	363770	657970956	00	0.00	N	5	-70
22	20250321	1871	1833	1999	1750	1423261	2670611253	00	0.00	N	5	-95
23	20250320	1966	1980	2030	1854	979819	1908917821	00	0.00	N	5	-39
24	20250319	2005	2010	2125	1944	1575568	3206071551	00	0.00	N	5	-45
25	20250318	2050	1849	2150	1796	6452422	13070382455	00	0.00	N	2	257
26	20250317	1793	1843	1843	1787	296946	535057974	00	0.00	N	5	-44
27	20250314	1837	1880	1889	1820	493592	911983180	00	0.00	N	5	-44
28	20250313	1881	1805	2000	1750	3790094	7267390185	00	0.00	N	2	66
29	20250312	1815	1715	1900	1711	1284433	2353910600	00	0.00	N	2	57
30	20250311	1758	1639	1764	1590	650852	1103909870	00	0.00	N	2	118
31	20250310	1640	1737	1739	1640	299205	501324527	00	0.00	N	5	-16
32	20250307	1656	1598	1736	1547	686570	1134389002	00	0.00	N	2	56
33	20250306	1600	1609	1632	1542	418811	662708836	00	0.00	N	2	19
34	20250305	1581	1675	1738	1540	669125	1092723033	00	0.00	N	5	-93
35	20250304	1674	1734	1740	1644	446703	761139546	00	0.00	N	5	-5
36	20250228	1679	1700	1730	1650	603020	1020060603	00	0.00	N	5	-53
37	20250227	1732	1677	1799	1647	1067724	1851455730	00	0.00	N	2	55
38	20250226	1677	1725	1732	1650	866808	1458546488	00	0.00	N	5	-55
39	20250225	1732	1652	1995	1578	5980388	10960654333	00	0.00	N	2	83
40	20250224	1649	1654	1850	1630	2600555	4580259324	00	0.00	N	5	-1
41	20250221	1650	1670	1703	1638	614457	1017825971	00	0.00	N	5	-17
42	20250220	1667	1760	1799	1667	1407744	2421870664	00	0.00	N	5	-92
43	20250219	1759	1992	2120	1749	11278511	22146629781	00	0.00	N	5	-113
44	20250218	1872	1439	1872	1360	9892502	17231540672	00	0.00	N	1	432
45	20250217	1440	1334	1575	1329	5087088	7433025289	00	0.00	N	2	119
46	20250214	1321	1309	1540	1309	11757605	15863383988	00	0.00	N	5	-549
47	20250213	1870	1949	1949	1857	397311	747091267	00	0.00	N	5	-79
48	20250212	1949	1839	1985	1797	756102	1450022034	00	0.00	N	2	110
49	20250211	1839	1827	1863	1819	171733	315365058	00	0.00	N	5	-8
50	20250210	1847	1734	1867	1716	453344	827050418	00	0.00	N	2	104
51	20250207	1743	1745	1762	1726	166074	288243647	00	0.00	N	5	-19
52	20250206	1762	1765	1799	1742	141675	249492940	00	0.00	N	5	-3
53	20250205	1765	1789	1810	1764	147356	261765155	00	0.00	N	5	-23
54	20250204	1788	1750	1805	1750	123711	221142047	00	0.00	N	2	39
55	20250203	1749	1796	1796	1735	198176	346284485	00	0.00	N	5	-49
56	20250131	1798	1809	1809	1747	204710	361688849	00	0.00	N	2	5
57	20250124	1793	1819	1825	1769	294414	527574635	00	0.00	N	2	11
58	20250123	1782	1864	1864	1782	186338	335473393	00	0.00	N	5	-38
59	20250122	1820	1867	1877	1820	286324	526038404	00	0.00	N	5	-47
60	20250121	1867	1839	1890	1820	244804	450413282	00	0.00	N	2	28
61	20250120	1839	1851	1891	1815	351820	645123040	00	0.00	N	5	-32
62	20250117	1871	1938	1938	1867	394261	741727930	00	0.00	N	5	-79
63	20250116	1950	1930	1961	1930	251294	489109078	00	0.00	N	2	20
64	20250115	1930	2010	2025	1920	498209	973141409	00	0.00	N	5	-32
65	20250114	1962	2030	2080	1949	571268	1130621231	00	0.00	N	5	-73
66	20250113	2035	2030	2145	2025	656061	1358441025	00	0.00	N	2	10
67	20250110	2025	2130	2160	2010	876440	1803840120	00	0.00	N	5	-105
68	20250109	2130	2120	2235	2110	1242824	2682858130	00	0.00	N	2	50
69	20250108	2080	2100	2300	2050	4973391	10780582625	00	0.00	N	2	86
70	20250107	1994	1974	2060	1952	989573	1968502940	00	0.00	N	2	22
71	20250106	1972	1935	1996	1915	709936	1387309416	00	0.00	N	2	39
72	20250103	1933	1900	1980	1876	738790	1417667901	00	0.00	N	2	59
73	20250102	1874	1859	1886	1829	388119	720517965	00	0.00	N	2	15
74	20241230	1859	1828	1915	1800	611145	1139893447	00	0.00	N	2	30
75	20241227	1829	1795	1830	1750	466240	833155212	02	0.00	N	2	31
76	20241226	1798	1871	1894	1782	775911	1411195064	00	0.00	N	5	-70
77	20241224	1868	1730	2010	1730	6076785	11651254037	00	0.00	N	2	138
78	20241223	1730	1736	1812	1730	171471	300503953	00	0.00	N	2	10
79	20241220	1720	1787	1820	1715	238932	417058925	00	0.00	N	5	-51
80	20241219	1771	1801	1827	1761	235979	419037133	00	0.00	N	5	-61
81	20241218	1832	1850	1889	1804	348428	638506240	00	0.00	N	5	-39
82	20241217	1871	1998	1998	1828	794837	1505626366	00	0.00	N	5	-109
83	20241216	1980	1851	1990	1805	1045854	1981066531	00	0.00	N	2	140
84	20241213	1840	1723	2020	1723	3157172	5990915726	00	0.00	N	2	121
85	20241212	1719	1740	1823	1665	780139	1355891940	00	0.00	N	5	-21
86	20241211	1740	1618	1759	1590	449361	766426962	00	0.00	N	2	120
87	20241210	1620	1520	1640	1520	348593	556252723	00	0.00	N	2	100
88	20241209	1520	1575	1585	1520	509271	782522484	00	0.00	N	5	-115
89	20241206	1635	1638	1660	1560	626620	1011095040	00	0.00	N	5	-34
90	20241205	1669	1684	1750	1659	518320	868583206	00	0.00	N	5	-49
91	20241204	1718	1717	1790	1680	454742	785136192	00	0.00	N	5	-72
92	20241203	1790	1767	1829	1767	254242	459584580	00	0.00	N	2	25
93	20241202	1765	1811	1853	1765	473077	849063431	00	0.00	N	5	-64
94	20241129	1829	1895	1905	1821	239811	441977937	00	0.00	N	5	-62
95	20241128	1891	1901	1939	1870	403434	767666565	00	0.00	N	5	-34
96	20241127	1925	1920	2020	1873	653215	1260392299	00	0.00	N	2	21
97	20241126	1904	1904	1921	1858	334210	631052822	00	0.00	N	3	0
98	20241125	1904	1783	1940	1769	880438	1647672588	00	0.00	N	2	124
99	20241122	1780	1809	1960	1764	716205	1297275737	00	0.00	N	5	-2
100	20241121	1782	1840	1850	1746	495383	882334791	00	0.00	N	5	-53
101	20241120	1835	1835	1878	1770	779213	1416375050	00	0.00	N	5	-22
102	20241119	1857	1928	1928	1842	532614	992035530	00	0.00	N	5	-43
103	20241118	1900	1987	2030	1900	688857	1341856314	00	0.00	N	5	-90
104	20241115	1990	1950	2020	1900	592574	1165614646	00	0.00	N	2	25
105	20241114	1965	2090	2105	1965	454581	919030928	00	0.00	N	5	-80
106	20241113	2045	2045	2095	2005	600652	1224796250	00	0.00	N	5	-5
107	20241112	2050	2190	2230	2050	769159	1632257320	00	0.00	N	5	-175
108	20241111	2225	2190	2370	2120	1531228	3436475060	00	0.00	N	2	15
109	20241108	2210	2190	2270	2180	442031	985655710	00	0.00	N	2	30
110	20241107	2180	2305	2305	2175	679134	1499575560	00	0.00	N	5	-125
111	20241106	2305	2320	2350	2210	996875	2276752085	00	0.00	N	5	-20
112	20241105	2325	2365	2385	2295	739775	1716564965	00	0.00	N	5	-45
113	20241104	2370	2390	2415	2300	716649	1691785895	00	0.00	N	2	10
114	20241101	2360	2345	2630	2330	3418345	8513070090	00	0.00	N	5	-45
115	20241031	2405	2520	2560	2350	2346124	5773591370	00	0.00	N	5	-170
116	20241030	2575	2325	2785	2305	12311310	32183727915	00	0.00	N	2	265
117	20241029	2310	2325	2325	2285	431745	993400950	00	0.00	N	5	-15
118	20241028	2325	2280	2425	2280	891249	2082879145	00	0.00	N	2	10
119	20241025	2315	2405	2465	2315	840357	1981341380	00	0.00	N	5	-80
120	20241024	2395	2380	2595	2275	3604374	8818819955	00	0.00	N	3	0
121	20241023	2395	2350	2895	2255	13825579	36254544150	00	0.00	N	2	40
122	20241022	2355	2455	2455	2315	1044166	2464790625	00	0.00	N	5	-120
123	20241021	2475	2590	2590	2410	1002483	2477455135	00	0.00	N	5	-115
124	20241018	2590	2720	2725	2540	1073991	2812226495	00	0.00	N	5	-70
125	20241017	2660	2770	2780	2650	1195121	3202940105	00	0.00	N	5	-120
126	20241016	2780	2855	2920	2770	2083842	5890766350	00	0.00	N	5	-75
127	20241015	2855	2745	2955	2705	3404689	9662362725	00	0.00	N	2	145
128	20241014	2710	2795	2820	2640	971599	2620311820	00	0.00	N	5	-85
129	20241011	2795	2750	2860	2740	1325919	3696053865	00	0.00	N	5	-10
130	20241010	2805	2845	2895	2785	1573789	4433117825	00	0.00	N	5	-40
131	20241008	2845	2860	3030	2770	4087124	11768238925	00	0.00	N	5	-70
132	20241007	2915	2690	3170	2655	13730950	40716702305	00	0.00	N	2	250
133	20241004	2665	2665	2725	2610	698566	1862644575	00	0.00	N	5	-5
134	20241002	2670	2760	2800	2605	1283280	3465763825	00	0.00	N	5	-130
135	20240930	2800	2675	2935	2675	4961363	14094435545	00	0.00	N	2	100
136	20240927	2700	2805	2805	2655	1523461	4112578370	00	0.00	N	5	-105
137	20240926	2805	2580	2845	2560	5583913	15263938355	00	0.00	N	5	-120
138	20240925	2925	3145	3165	2920	1287059	3911582655	00	0.00	N	5	-255
139	20240924	3180	3155	3425	2980	2586122	8357470795	00	0.00	N	2	25
140	20240923	3155	3400	3405	3065	1586858	5064336970	00	0.00	N	5	-245
141	20240920	3400	3390	3505	3330	1793191	6123138095	00	0.00	N	3	0
142	20240919	3400	3350	3520	3295	3408144	11658325400	00	0.00	N	2	105
143	20240913	3295	3230	3500	3195	3612685	12090787215	00	0.00	N	2	65
144	20240912	3230	3400	3505	3225	3632698	12166408990	00	0.00	N	5	-70
145	20240911	3300	3225	3635	3210	6668146	22788965645	00	0.00	N	2	95
146	20240910	3205	3105	3695	2985	19693988	67455751925	00	0.00	N	2	50
147	20240909	3155	2525	3255	2410	15765871	47800213205	00	0.00	N	2	645
148	20240906	2510	2930	3015	2510	2051022	5672697585	00	0.00	N	5	-320
149	20240905	2830	2790	2925	2550	2623931	7244812990	00	0.00	N	2	5
150	20240904	2825	2900	3000	2805	1649527	4774433775	00	0.00	N	5	-315
151	20240903	3140	3485	3495	3140	2754355	9052371150	00	0.00	N	5	-355
152	20240902	3495	3700	3745	3300	4340600	15446531800	00	0.00	N	5	-135
153	20240830	3630	3740	3955	3560	6065972	22796407710	00	0.00	N	5	-55
154	20240829	3685	3850	4075	3585	3999732	15225675550	00	0.00	N	5	-90
155	20240828	3775	3780	4240	3705	7589162	30572154930	00	0.00	N	5	-85
156	20240827	3860	4195	4205	3825	4971731	19798434895	00	0.00	N	5	-220
157	20240826	4080	3750	4555	3730	23531602	98822937235	00	0.00	N	2	50
158	20240823	4030	3090	4030	2900	4238688	15064913890	00	0.00	N	1	930
159	20240822	3100	3040	3275	2920	939737	2878264990	00	0.00	N	5	-25
160	20240821	3125	3650	3655	3120	1368890	4496312955	00	0.00	N	5	-420
161	20240820	3545	3390	3650	3230	2036164	7144634565	00	0.00	N	2	165
162	20240819	3380	3370	3495	3180	1729358	5706372725	00	0.00	N	5	-160
163	20240816	3540	3495	3760	3430	1951927	6978128440	00	0.00	N	5	-220
164	20240814	3760	3550	3760	3335	3392698	11867780960	00	0.00	N	2	125
165	20240813	3635	3850	3900	3455	1801253	6501352750	00	0.00	N	5	-305
166	20240812	3940	4195	4200	3940	1209984	4886272465	00	0.00	N	5	-80
167	20240809	4020	4150	4290	3910	2422860	9859778605	00	0.00	N	5	-5
168	20240808	4025	3765	4280	3685	7627497	30843733210	00	0.00	N	2	115
169	20240807	3910	4170	4785	3840	22183686	94964129760	00	0.00	N	2	75
170	20240806	3835	3240	3835	3215	4275730	15615332565	00	0.00	N	1	885
171	20240805	2950	2990	3280	2505	2800943	8527858785	00	0.00	N	5	-50
172	20240802	3000	3100	3100	2810	794035	2331547435	00	0.00	N	5	-65
173	20240801	3065	2995	3100	2980	824136	2496775990	00	0.00	N	2	30
174	20240731	3035	3175	3390	2965	1842470	5744292605	00	0.00	N	5	-195
175	20240730	3230	3085	3610	2900	9858156	32848072595	00	0.00	N	2	235
176	20240729	2995	2895	3150	2870	2279379	6908438735	00	0.00	N	2	45
177	20240726	2950	3135	3275	2865	3771293	11649397705	00	0.00	N	5	-70
178	20240725	3020	3315	3400	3005	3375723	10893802280	00	0.00	N	5	-440
179	20240724	3460	3425	3500	3260	5437724	18382704655	00	0.00	N	5	-75
180	20240723	3535	3105	3535	2930	11333689	36515645215	00	0.00	N	2	260
181	20240722	3275	3360	3640	2935	28185136	94426108995	00	0.00	N	2	425
182	20240719	2850	2445	2850	2420	14212906	38570830745	00	0.00	N	1	655
183	20240718	2195	1700	2195	1640	11155340	23259577433	00	0.00	N	1	506
184	20240717	1689	1683	1720	1683	104136	176840626	00	0.00	N	5	-12
185	20240716	1701	1745	1746	1700	75957	129811853	00	0.00	N	5	-42
186	20240715	1743	1748	1748	1700	91054	156659141	00	0.00	N	2	3
187	20240712	1740	1760	1775	1686	128885	224291763	00	0.00	N	5	-15
188	20240711	1755	1819	1819	1730	299817	526205621	00	0.00	N	5	-65
189	20240710	1820	1751	1833	1660	480462	840320277	00	0.00	N	2	70
190	20240709	1750	1947	1950	1639	776652	1375224871	01	-13.22	N	5	-55
191	20240708	1804	1735	1839	1652	588003	1045906909	00	0.00	N	2	47
192	20240705	1757	2047	2069	1725	1549847	2837786638	00	0.00	N	5	-303
193	20240704	2060	1948	2100	1948	160411	325621665	00	0.00	N	2	60
194	20240703	2000	2047	2113	1961	114181	229786560	00	0.00	N	5	-56
195	20240702	2056	2069	2117	2034	118699	244851845	00	0.00	N	5	-47
196	20240701	2104	2095	2182	2095	107000	226521130	00	0.00	N	2	13
197	20240628	2091	2139	2143	2047	61518	129353550	00	0.00	N	5	-34
198	20240627	2126	2204	2217	2121	157577	337723685	00	0.00	N	5	-78
199	20240626	2204	2264	2282	2204	35962	80364125	00	0.00	N	5	-60
200	20240625	2264	2256	2295	2212	69155	155061520	00	0.00	N	5	-17
201	20240624	2282	2269	2316	2152	140385	316939350	00	0.00	N	2	13
202	20240621	2269	2351	2351	2269	48952	112190015	00	0.00	N	5	-65
203	20240620	2334	2338	2364	2321	41719	97260155	00	0.00	N	3	0
204	20240619	2334	2386	2412	2325	69497	162895300	00	0.00	N	5	-52
205	20240618	2386	2442	2468	2356	101913	243787390	00	0.00	N	5	-56
206	20240617	2442	2447	2468	2338	180380	433461725	00	0.00	N	5	-13
207	20240614	2455	2334	2481	2243	693055	1635004580	00	0.00	N	2	104
208	20240613	2351	2473	2507	2351	208467	503494770	00	0.00	N	5	-121
209	20240612	2473	2447	2533	2438	181081	447569010	00	0.00	N	2	4
210	20240611	2468	2438	2499	2438	95355	235169710	00	0.00	N	3	0
211	20240610	2468	2477	2620	2386	421677	1063554690	00	0.00	N	5	-4
212	20240607	2473	2390	2629	2343	687457	1694699945	00	0.00	N	2	95
213	20240605	2377	2321	2460	2290	248257	582959910	00	0.00	N	2	56
214	20240604	2321	2312	2373	2299	161587	375075650	00	0.00	N	5	-13
215	20240603	2334	2377	2421	2316	281783	667076645	00	0.00	N	5	-43
216	20240531	2377	2451	2512	2356	689083	1673472755	00	0.00	N	5	-52
217	20240530	2429	2542	2911	2429	5935472	15286787100	00	0.00	N	4	-1041
218	20240529	3471	3553	3557	3445	83049	287839145	00	0.00	N	5	-86
219	20240528	3557	3657	3657	3484	51905	183898725	00	0.00	N	5	-26
220	20240527	3583	3644	3683	3562	48539	174566460	00	0.00	N	5	-52
221	20240524	3636	3540	3774	3492	96945	352241910	00	0.00	N	2	95
222	20240523	3540	3514	3666	3514	33150	118382255	00	0.00	N	2	26
223	20240522	3514	3583	3731	3471	100615	354669370	00	0.00	N	5	-69
224	20240521	3583	3731	3731	3570	120694	435581630	00	0.00	N	5	-147
225	20240520	3731	3813	3857	3662	96638	357865240	00	0.00	N	5	-82
226	20240517	3813	3792	3883	3787	26799	102511375	00	0.00	N	5	-26
227	20240516	3839	3935	3948	3822	48613	187829430	00	0.00	N	5	-56
228	20240514	3896	3879	4056	3852	35071	137717175	00	0.00	N	5	-17
229	20240513	3913	3887	3983	3879	15949	62465305	00	0.00	N	5	-8
230	20240510	3922	3978	4035	3870	25591	100866790	00	0.00	N	5	-78
231	20240509	4000	4026	4026	3861	43650	172257240	00	0.00	N	2	8
232	20240508	3991	3991	4056	3952	24335	97195865	00	0.00	N	5	-17
233	20240507	4009	4039	4148	4004	54657	220324055	00	0.00	N	5	-39
234	20240503	4048	4022	4095	3983	37675	152145035	00	0.00	N	2	26
235	20240502	4022	3826	4165	3770	247949	1004327615	00	0.00	N	2	195
236	20240430	3826	3744	3835	3744	80498	304444920	00	0.00	N	2	52
237	20240429	3774	3761	3813	3692	34999	131978770	00	0.00	N	2	4
238	20240426	3770	3748	3809	3735	31596	118968220	00	0.00	N	5	-8
239	20240425	3779	3753	3887	3701	51648	194358510	00	0.00	N	2	39
240	20240424	3740	3701	3761	3670	73066	270866010	00	0.00	N	2	43
241	20240423	3696	3731	3783	3692	39770	147970570	00	0.00	N	5	-34
242	20240422	3731	3844	3844	3688	43137	160749015	00	0.00	N	5	-4
243	20240419	3735	3861	3896	3653	58404	217876885	00	0.00	N	5	-91
244	20240418	3826	3696	3900	3696	47686	181809470	00	0.00	N	2	82
245	20240417	3744	3753	3870	3744	28690	108626580	00	0.00	N	5	-39
246	20240416	3783	3818	3913	3753	71040	273278780	00	0.00	N	2	34
247	20240415	3748	3714	3813	3618	90390	334191440	00	0.00	N	2	34
248	20240412	3714	3879	3879	3688	77851	293711990	00	0.00	N	5	-121
249	20240411	3835	3918	3974	3822	59882	230771165	00	0.00	N	5	-160
250	20240409	3996	3991	4065	3770	180540	702549495	00	0.00	N	2	125
251	20240408	3870	3922	4126	3839	206118	812908605	00	0.00	N	5	-60
252	20240405	3931	4113	4117	3883	148049	586774845	00	0.00	N	5	-182
253	20240404	4113	4169	4256	3974	122880	507795575	00	0.00	N	5	-56
254	20240403	4169	4195	4417	4148	169892	721676015	00	0.00	N	2	21
255	20240402	4780	4880	5010	4700	213832	1029220940	00	0.00	N	5	-150
256	20240401	4930	4905	5090	4895	199931	986717255	00	0.00	N	5	-65
257	20240329	4995	5100	5480	4920	718165	3698102105	00	0.00	N	5	-305
258	20240328	5300	4425	5700	4360	2478342	12749379875	00	0.00	N	2	865
259	20240327	4435	4565	4565	4265	246596	1084828185	00	0.00	N	5	-210
260	20240326	4645	4630	4950	4565	350581	1659387125	00	0.00	N	5	-85
261	20240325	4730	4480	4960	4425	1122822	5370562600	00	0.00	N	2	530
262	20240322	4200	4185	4350	4120	150291	633096770	00	0.00	N	2	5
263	20240321	4195	4150	4270	4105	80002	334851555	00	0.00	N	5	-35
264	20240320	4230	3955	4280	3955	189753	792179420	00	0.00	N	2	245
265	20240319	3985	3960	4165	3925	95291	382805565	00	0.00	N	3	0
266	20240318	3985	3895	4295	3895	203081	832894735	00	0.00	N	2	90
267	20240315	3895	3955	4030	3835	102297	397146045	00	0.00	N	5	-110
268	20240314	4005	3950	4040	3800	87305	343191125	00	0.00	N	2	50
269	20240313	3955	3875	4095	3860	182194	723392135	00	0.00	N	2	95
270	20240312	3860	4115	4225	3690	379491	1478601620	00	0.00	N	5	-315
271	20240311	4175	4395	4395	4145	107060	456332080	00	0.00	N	5	-80
272	20240308	4255	4535	4590	4090	432327	1817025315	00	0.00	N	5	-270
273	20240307	4525	4740	4780	4495	103122	475404975	00	0.00	N	5	-275
274	20240306	4800	4680	4800	4600	76383	360096610	00	0.00	N	2	120
275	20240305	4680	4580	4790	4580	50576	236619830	00	0.00	N	2	50
276	20240304	4630	4800	4800	4580	168534	781782065	00	0.00	N	5	-150
277	20240229	4780	4830	4900	4775	46175	221938355	00	0.00	N	5	-90
278	20240228	4870	4900	4935	4815	53348	258657455	00	0.00	N	3	0
279	20240227	4870	5050	5160	4845	132098	657658255	00	0.00	N	5	-15
280	20240226	4885	5050	5120	4885	99569	496278795	00	0.00	N	5	-65
281	20240223	4950	4780	5650	4700	805396	4115816070	00	0.00	N	2	170
282	20240222	4780	4870	4935	4750	71306	341843840	00	0.00	N	5	-70
283	20240221	4850	5010	5010	4825	84261	411688875	00	0.00	N	5	-160
284	20240220	5010	5100	5140	4950	64880	324562285	00	0.00	N	5	-90
285	20240219	5100	5200	5200	5030	68384	348599070	00	0.00	N	5	-100
286	20240216	5200	4925	5200	4840	207730	1048418800	00	0.00	N	2	320
287	20240215	4880	4810	4890	4760	74281	357772575	00	0.00	N	2	55
288	20240214	4825	4865	4870	4725	115779	553898960	00	0.00	N	5	-55
289	20240213	4880	4950	4965	4815	66441	324845190	00	0.00	N	5	-20
290	20240208	4900	5020	5020	4750	163476	793955770	00	0.00	N	5	-95
291	20240207	4995	5010	5090	4945	49448	247553790	00	0.00	N	2	35
292	20240206	4960	5060	5060	4945	76623	380990030	00	0.00	N	5	-80
293	20240205	5040	5100	5100	4995	53992	271718285	00	0.00	N	5	-30
294	20240202	5070	5090	5150	5000	77693	392351920	00	0.00	N	2	10
295	20240201	5060	5090	5190	4980	79349	402200825	00	0.00	N	5	-30
296	20240131	5090	5200	5330	5090	74840	386044820	00	0.00	N	5	-130
297	20240130	5220	5320	5330	5180	45747	239385300	00	0.00	N	5	-90
298	20240129	5310	5350	5380	5190	87611	460803450	00	0.00	N	5	-90
299	20240126	5400	5360	5490	5310	104625	566048160	00	0.00	N	2	10
300	20240125	5390	5170	5480	5130	232420	1245791100	00	0.00	N	2	220
301	20240124	5170	5390	5400	5090	187261	966679630	00	0.00	N	5	-220
302	20240123	5390	5250	5490	5100	263256	1387866880	00	0.00	N	2	140
303	20240122	5250	5470	5470	4925	354442	1862766840	00	0.00	N	5	-280
304	20240119	5530	6010	6300	5470	1331658	7629677880	00	0.00	N	5	-480
305	20240118	6010	6410	6510	5920	943297	5858127860	00	0.00	N	5	-200
306	20240117	6210	6720	6740	6180	1237109	7865383320	00	0.00	N	5	-690
307	20240116	6900	5990	7280	5800	5316024	36347590170	00	0.00	N	2	1020
308	20240115	5880	6000	6170	5760	493450	2913118320	00	0.00	N	2	280
309	20240112	5600	5730	5760	5580	115890	650222420	00	0.00	N	5	-150
310	20240111	5750	5680	5750	5610	53539	304343680	00	0.00	N	2	70
311	20240110	5680	5820	5820	5670	105041	599339710	00	0.00	N	5	-140
312	20240109	5820	5750	5890	5750	120455	700445400	00	0.00	N	2	20
313	20240108	5800	5860	5870	5700	99290	574147320	00	0.00	N	5	-60
314	20240105	5860	6000	6000	5800	75587	443625470	00	0.00	N	5	-60
315	20240104	5920	6100	6160	5860	193418	1152635170	00	0.00	N	5	-170
316	20240103	6090	6060	6180	6020	155366	948010600	00	0.00	N	5	-20
317	20240102	6110	5910	6130	5910	180106	1086724550	00	0.00	N	2	200
318	20231228	5910	5940	6010	5860	186802	1107239690	00	0.00	N	2	20
319	20231227	5890	5830	5970	5790	194407	1147939640	02	0.00	N	2	60
320	20231226	5830	5730	5980	5720	267474	1566533740	00	0.00	N	2	170
321	20231222	5660	5730	5760	5620	100900	571703760	00	0.00	N	5	-70
322	20231221	5730	5760	5850	5730	114789	660592250	00	0.00	N	5	-70
323	20231220	5800	5830	5880	5750	97319	564276390	00	0.00	N	5	-20
324	20231219	5820	5860	5900	5750	96803	562486960	00	0.00	N	5	-40
325	20231218	5860	5680	6140	5530	505626	2990424300	00	0.00	N	2	180
326	20231215	5680	5510	5680	5500	110200	613376040	00	0.00	N	2	150
327	20231214	5530	5590	5670	5500	105440	585608760	00	0.00	N	5	-40
328	20231213	5570	5740	5830	5540	153268	861113320	00	0.00	N	5	-170
329	20231212	5740	5950	5950	5710	147009	845367120	00	0.00	N	5	-160
330	20231211	5900	6150	6150	5840	187095	1108760980	00	0.00	N	5	-200
331	20231208	6100	6100	6210	5890	304764	1841494550	00	0.00	N	2	140
332	20231207	5960	6350	6450	5950	479201	2982829110	00	0.00	N	5	-210
333	20231206	6170	6350	6480	5920	619697	3843078910	00	0.00	N	2	40
334	20231205	6130	5640	6170	5640	521909	3110850820	00	0.00	N	2	420
335	20231204	5710	5850	5850	5500	208400	1176345710	00	0.00	N	5	-70
336	20231201	5780	5740	5950	5620	151402	876531430	00	0.00	N	2	100
337	20231130	5680	5940	5950	5670	136730	787898000	00	0.00	N	5	-220
338	20231129	5900	5950	6050	5850	119042	706054760	00	0.00	N	5	-50
339	20231128	5950	5920	6070	5860	295134	1755517830	00	0.00	N	5	-220
340	20231127	6170	5920	6510	5840	1046962	6429067430	00	0.00	N	2	440
341	20231124	5730	5770	5930	5700	114637	666787540	00	0.00	N	5	-40
342	20231123	5770	5730	5790	5640	73340	419404850	00	0.00	N	2	60
343	20231122	5710	5730	5920	5700	93481	539878010	00	0.00	N	5	-90
344	20231121	5800	5900	5950	5760	92894	539958370	00	0.00	N	5	-90
345	20231120	5890	5870	6000	5750	158959	936635800	00	0.00	N	2	30
346	20231117	5860	5690	5900	5460	310103	1772710010	00	0.00	N	2	170
347	20231116	5690	5800	5840	5580	77764	443325130	00	0.00	N	5	-150
348	20231115	5840	5930	5930	5710	117465	683087900	00	0.00	N	3	0
349	20231114	5840	5620	5930	5550	170724	983551070	00	0.00	N	2	220
350	20231113	5620	5980	6100	5620	197825	1155184240	00	0.00	N	5	-480
351	20231110	6100	6220	6330	5760	661988	4038644710	00	0.00	N	2	130
352	20231109	5970	6040	6040	5610	260294	1539596850	00	0.00	N	5	-10
353	20231108	5980	5710	6140	5630	264928	1573851950	00	0.00	N	2	240
354	20231107	5740	5760	6070	5650	359090	2106800940	00	0.00	N	2	50
355	20231106	5690	5410	5760	5380	338052	1907704300	00	0.00	N	2	280
356	20231103	5410	5370	5500	5310	75677	408402600	00	0.00	N	2	40
357	20231102	5370	5100	5390	4980	208945	1094524410	00	0.00	N	2	280
358	20231101	5090	5110	5230	4990	158424	807417150	00	0.00	N	5	-10
359	20231031	5100	5510	5550	5080	243967	1283028300	00	0.00	N	5	-390
360	20231030	5490	5820	6100	5370	691780	3959317800	00	0.00	N	5	-470
361	20231027	5960	6030	6590	5870	865456	5358419490	00	0.00	N	5	-60
362	20231026	6020	6540	6870	5810	2227803	14059006560	00	0.00	N	5	-400
363	20231025	6420	5420	6780	5230	2760822	17153566710	00	0.00	N	2	1000
364	20231024	5420	5270	5670	5180	471429	2529900330	00	0.00	N	2	70
365	20231023	5350	5330	5940	4905	2120561	11561334495	00	0.00	N	2	470
366	20231020	4880	4910	4990	4715	103447	497588765	00	0.00	N	5	-110
367	20231019	4990	5080	5100	4945	131976	658731695	00	0.00	N	5	-90
368	20231018	5080	5400	5490	5080	189564	987077160	00	0.00	N	5	-370
369	20231017	5450	5390	5650	5390	65120	358035420	00	0.00	N	2	60
370	20231016	5390	5600	5600	5310	93367	501132130	00	0.00	N	5	-210
371	20231013	5600	5860	5860	5510	109079	611130770	00	0.00	N	5	-260
372	20231012	5860	5740	5970	5740	31088	183443030	00	0.00	N	2	120
373	20231011	5740	5710	5890	5660	63082	364240640	00	0.00	N	2	150
374	20231010	5590	5970	5970	5530	140068	796484190	00	0.00	N	5	-380
375	20231006	5970	5620	5970	5620	75514	440788680	00	0.00	N	2	220
376	20231005	5750	5950	6030	5740	124796	732470780	00	0.00	N	5	-180
377	20231004	5930	6200	6300	5930	130772	790377490	00	0.00	N	5	-270
378	20230927	6200	6050	6270	6050	71514	442156550	00	0.00	N	2	80
379	20230926	6120	6120	6170	6070	56673	346735280	00	0.00	N	3	0
380	20230925	6120	6150	6250	6110	71748	441232190	00	0.00	N	5	-130
381	20230922	6250	6250	6350	6130	69762	436804590	00	0.00	N	5	-20
382	20230921	6270	6310	6400	6150	170409	1068251200	00	0.00	N	5	-130
383	20230920	6400	6710	6710	6390	273290	1787316620	00	0.00	N	5	-260
384	20230919	6660	6720	6730	6620	124724	831197260	00	0.00	N	5	-70
385	20230918	6730	6710	6790	6690	61672	415215480	00	0.00	N	5	-60
386	20230915	6790	6800	6800	6720	81817	552673820	00	0.00	N	5	-10
387	20230914	6800	6780	6820	6710	76450	516836460	00	0.00	N	2	10
388	20230913	6790	6890	6900	6670	102099	686416990	00	0.00	N	5	-30
389	20230912	6820	6760	7100	6710	222151	1542780660	00	0.00	N	5	-10
390	20230911	6830	6820	6870	6700	154739	1047589450	00	0.00	N	2	10
391	20230908	6820	6950	7060	6740	152299	1041273560	00	0.00	N	5	-130
392	20230907	6950	6680	7140	6610	415524	2873309790	00	0.00	N	2	270
393	20230906	6680	6720	6740	6600	133607	890638810	00	0.00	N	5	-40
394	20230905	6720	6690	6760	6590	122580	814388180	00	0.00	N	2	10
395	20230904	6710	6820	6970	6690	169571	1148283040	00	0.00	N	5	-200
396	20230901	6910	7050	7190	6850	166313	1156580780	00	0.00	N	5	-210
397	20230831	7120	7020	7150	6980	136535	966812410	00	0.00	N	2	100
398	20230830	7020	6950	7050	6900	102599	715383020	00	0.00	N	2	70
399	20230829	6950	6800	6970	6780	107436	738546100	00	0.00	N	2	140
400	20230828	6810	6940	6990	6750	185839	1269091610	00	0.00	N	5	-130
401	20230825	6940	6950	7000	6900	78007	540606310	00	0.00	N	5	-10
402	20230824	6950	6870	7050	6870	86729	604686170	00	0.00	N	2	80
403	20230823	6870	6930	7010	6810	149126	1026168550	00	0.00	N	5	-60
404	20230822	6930	6990	7150	6910	126856	887282990	00	0.00	N	5	-120
405	20230821	7050	7010	7200	6990	71689	507906120	00	0.00	N	5	-90
406	20230818	7140	6900	7220	6880	168841	1180404580	00	0.00	N	2	120
407	20230817	7020	7170	7270	6970	204019	1434718570	00	0.00	N	5	-230
408	20230816	7250	7400	7500	7240	130009	950440330	00	0.00	N	5	-250
409	20230814	7500	7770	7770	7460	177542	1346359780	00	0.00	N	5	-200
410	20230811	7700	7290	7910	7290	410314	3161868310	00	0.00	N	2	330
411	20230810	7370	7360	7530	7290	171216	1260564470	00	0.00	N	5	-40
412	20230809	7410	6830	7450	6830	400378	2896668780	00	0.00	N	2	550
413	20230808	6860	6810	7000	6760	203946	1395453870	00	0.00	N	2	10
414	20230807	6850	7070	7170	6810	166499	1155184840	00	0.00	N	5	-130
415	20230804	6980	7200	7320	6850	181545	1281308390	00	0.00	N	5	-190
416	20230803	7170	6740	7190	6600	266336	1862626470	00	0.00	N	2	430
417	20230802	6740	7010	7030	6720	187401	1281411660	00	0.00	N	5	-270
418	20230801	7010	6910	7170	6840	182814	1285326290	00	0.00	N	2	100
419	20230731	6910	7070	7090	6500	196189	1355664750	00	0.00	N	5	-220
420	20230728	7130	7000	7150	6930	106884	753255680	00	0.00	N	2	130
421	20230727	7000	6960	7100	6880	175695	1224716580	00	0.00	N	5	-50
422	20230726	7050	7280	7280	6880	404160	2826971230	00	0.00	N	5	-260
423	20230725	7310	7030	7310	6970	210483	1504031920	00	0.00	N	2	210
424	20230724	7100	7430	7480	7090	285904	2054555050	00	0.00	N	5	-320
425	20230721	7420	7820	7890	7380	272876	2078618040	00	0.00	N	5	-360
426	20230720	7780	7250	8040	7170	626207	4841752110	00	0.00	N	2	580
427	20230719	7200	7400	7520	7150	132460	965578300	00	0.00	N	5	-20
428	20230718	7220	7160	7530	6710	375565	2628374460	00	0.00	N	2	100
429	20230717	7120	7510	7510	6850	280537	1996673050	00	0.00	N	5	-390
430	20230714	7510	7610	7800	7340	185488	1406127930	00	0.00	N	5	-100
431	20230713	7610	7190	7800	7190	290551	2214819490	00	0.00	N	2	430
432	20230712	7180	7290	7390	7180	93702	677469090	00	0.00	N	5	-140
433	20230711	7320	7160	7400	7080	152026	1095159570	00	0.00	N	2	190
434	20230710	7130	7410	7460	7040	225838	1625004790	00	0.00	N	5	-330
435	20230707	7460	7410	7590	7280	182868	1360258400	00	0.00	N	2	60
436	20230706	7400	7780	7860	7350	295146	2214501560	00	0.00	N	5	-380
437	20230705	7780	7830	7880	7600	220734	1704541750	00	0.00	N	5	-60
438	20230704	7840	8000	8000	7690	255431	2002458380	00	0.00	N	5	-130
439	20230703	7970	8110	8120	7960	199296	1592073370	00	0.00	N	5	-140
440	20230630	8110	8230	8250	7970	212582	1715394990	00	0.00	N	5	-40
441	20230629	8150	8220	8380	7940	220944	1783284420	00	0.00	N	5	-30
442	20230628	8180	8430	8530	8120	164621	1366469690	00	0.00	N	5	-240
443	20230627	8420	8650	8680	8310	160590	1358818390	00	0.00	N	5	-170
444	20230626	8590	8500	8930	8420	315593	2756597110	00	0.00	N	2	90
445	20230623	8500	7950	8500	7850	289278	2375573640	00	0.00	N	2	610
446	20230622	7890	8230	8290	7760	285793	2288941650	00	0.00	N	5	-350
447	20230621	8240	8360	8430	8170	164416	1359145160	00	0.00	N	5	-70
448	20230620	8310	8410	8520	8260	137921	1153636360	00	0.00	N	5	-140
449	20230619	8450	8390	8560	8170	171229	1429559780	00	0.00	N	2	110
450	20230616	8340	8250	8530	8250	210564	1752693630	00	0.00	N	5	-20
451	20230615	8360	8650	8680	8300	251480	2112537150	00	0.00	N	5	-150
452	20230614	8510	8900	8940	8480	264647	2300748880	00	0.00	N	5	-390
453	20230613	8900	8870	9050	8820	195295	1741558310	00	0.00	N	3	0
454	20230612	8900	8830	9180	8810	321534	2890487280	00	0.00	N	2	80
455	20230609	8820	8640	8980	8600	321279	2823476630	00	0.00	N	2	160
456	20230608	8660	8450	8900	8280	403283	3506145080	00	0.00	N	2	260
457	20230607	8400	8420	8530	8260	250688	2102938070	00	0.00	N	5	-90
458	20230605	8490	8530	8630	8260	219129	1852157730	00	0.00	N	5	-100
459	20230602	8590	8590	8870	8520	277612	2414626940	00	0.00	N	3	0
460	20230601	8590	8910	8960	8430	349100	3026109150	00	0.00	N	5	-370
461	20230531	8960	8350	9020	8210	292695	2523229860	00	0.00	N	2	610
462	20230530	8350	8440	8550	8150	270791	2258889340	00	0.00	N	5	-90
463	20230526	8440	8210	8500	8120	255708	2129665440	00	0.00	N	2	250
464	20230525	8190	8510	8550	8170	425601	3535780370	00	0.00	N	5	-310
465	20230524	8500	8700	8850	8470	360850	3099894230	00	0.00	N	5	-200
466	20230523	8700	9040	9060	8650	478250	4219107170	00	0.00	N	5	-350
467	20230522	9050	9130	9210	8850	270038	2436995710	00	0.00	N	2	30
468	20230519	9020	9240	9320	8740	457725	4141340130	00	0.00	N	5	-220
469	20230518	9240	9030	9420	8980	630594	5824505810	00	0.00	N	2	230
470	20230517	9010	8600	9200	8530	958112	8549840080	00	0.00	N	2	480
471	20230516	8530	8970	8970	8350	933855	8085493750	00	0.00	N	5	-500
472	20230515	9030	9800	10050	8950	1758550	16633005600	00	0.00	N	5	-720
473	20230512	9750	8040	9860	8020	3786857	34979686620	00	0.00	N	2	1730
474	20230511	8020	7360	8230	7290	1279669	9996778490	00	0.00	N	2	670
475	20230510	7350	7170	7480	7010	540677	3962378580	00	0.00	N	2	180
476	20230509	7170	7100	7220	7000	209949	1495137300	00	0.00	N	2	70
477	20230508	7100	7180	7300	7060	362447	2607289060	00	0.00	N	2	10
478	20230504	7090	6920	7240	6920	498699	3560307910	00	0.00	N	2	70
479	20230503	7020	6880	7160	6840	425817	2997632290	00	0.00	N	2	90
480	20230502	6930	6490	7000	6490	502984	3439186580	00	0.00	N	2	440
481	20230428	6490	6840	6840	6450	593673	3895645880	00	0.00	N	5	-350
482	20230427	6840	6990	7020	6830	301668	2082917630	00	0.00	N	5	-160
483	20230426	7000	6990	7060	6810	432416	3016223940	00	0.00	N	5	-10
484	20230425	7010	7000	7200	6760	717855	5003221020	00	0.00	N	2	100
485	20230424	6910	6970	7090	6830	619905	4328238460	00	0.00	N	5	-90
486	20230421	7000	6760	7090	6710	636733	4411906130	00	0.00	N	2	270
487	20230420	6730	6950	7300	6720	933940	6557656120	00	0.00	N	5	-160
488	20230419	6890	6300	6890	6110	679443	4410131640	00	0.00	N	2	530
489	20230418	6360	6680	6720	6310	533751	3443527400	00	0.00	N	5	-320
490	20230417	6680	6820	6820	6630	335123	2244604600	00	0.00	N	5	-130
491	20230414	6810	6760	6870	6610	375240	2534764450	00	0.00	N	2	110
492	20230413	6700	6790	6810	6650	366494	2464046040	00	0.00	N	2	60
493	20230412	6640	6760	6760	6510	361594	2389953040	00	0.00	N	5	-130
494	20230411	6770	6880	6890	6700	387553	2628419440	00	0.00	N	5	-130
495	20230410	6900	7050	7050	6520	771144	5183685070	00	0.00	N	5	-150
496	20230407	7050	7210	7260	6920	949376	6710707990	00	0.00	N	5	-90
497	20230406	7140	7230	7500	6990	1308867	9388655510	00	0.00	N	2	30
498	20230405	7110	6830	7640	6770	3803721	27419430400	00	0.00	N	2	380
499	20230404	6730	6560	6790	6400	680907	4492411210	00	0.00	N	2	120
500	20230403	6610	6780	6800	6400	758956	5026418960	00	0.00	N	2	180
501	20230331	6430	6950	6990	6400	878003	5785577320	00	0.00	N	5	-570
502	20230330	7000	6840	7420	6750	2822391	19821939500	00	0.00	N	2	660
503	20230329	6340	6200	6720	6060	1291373	8254829610	00	0.00	N	5	-70
504	20230328	6410	8100	8100	6060	4186406	28718835370	00	0.00	N	5	-1690
505	20230327	8100	8100	8100	8100	0	0	00	0.00	N	0	0
506	20230324	8100	8100	8100	8100	0	0	00	0.00	N	0	0
507	20230323	8100	8100	8100	8100	0	0	00	0.00	N	0	0
508	20230322	8100	8100	8100	8100	0	0	00	0.00	N	0	0
509	20230321	8100	8100	8100	8100	0	0	00	0.00	N	0	0
510	20230320	8100	8100	8100	8100	0	0	00	0.00	N	0	0
511	20230317	8100	8100	8100	8100	0	0	00	0.00	N	0	0
512	20230316	8100	8100	8100	8100	0	0	00	0.00	N	0	0
513	20230315	8100	8100	8100	8100	0	0	00	0.00	N	0	0
514	20230314	8100	8100	8100	8100	0	0	00	0.00	N	0	0
515	20230313	8100	8100	8100	8100	0	0	00	0.00	N	0	0
516	20230310	8100	8100	8100	8100	0	0	00	0.00	N	0	0
517	20230309	8100	8100	8100	8100	0	0	00	0.00	N	0	0
518	20230308	8100	8100	8100	8100	0	0	00	0.00	N	0	0
519	20230307	8100	8100	8100	8100	0	0	00	0.00	N	0	0
520	20230306	8100	8100	8100	8100	0	0	00	0.00	N	0	0
521	20230303	8100	8100	8100	8100	0	0	00	0.00	N	0	0
522	20230302	8100	8100	8100	8100	0	0	00	0.00	N	0	0
523	20230228	8100	8100	8100	8100	0	0	00	0.00	N	0	0
524	20230227	8100	8100	8100	8100	0	0	00	0.00	N	0	0
525	20230224	8100	8100	8100	8100	0	0	00	0.00	N	0	0
526	20230223	8100	8100	8100	8100	0	0	00	0.00	N	0	0
527	20230222	8100	8100	8100	8100	0	0	00	0.00	N	0	0
528	20230221	8100	8100	8100	8100	0	0	00	0.00	N	0	0
529	20230220	8100	8100	8100	8100	0	0	00	0.00	N	0	0
530	20230217	8100	8100	8100	8100	0	0	00	0.00	N	0	0
531	20230216	8100	8100	8100	8100	0	0	00	0.00	N	0	0
532	20230215	8100	8100	8100	8100	0	0	00	0.00	N	0	0
533	20230214	8100	8100	8100	8100	0	0	00	0.00	N	0	0
534	20230213	8100	8100	8100	8100	0	0	00	0.00	N	0	0
535	20230210	8100	8100	8100	8100	0	0	00	0.00	N	0	0
536	20230209	8100	8100	8100	8100	0	0	00	0.00	N	0	0
537	20230208	8100	8100	8100	8100	0	0	00	0.00	N	0	0
538	20230207	8100	8100	8100	8100	0	0	00	0.00	N	0	0
539	20230206	8100	8100	8100	8100	0	0	00	0.00	N	0	0
540	20230203	8100	8100	8100	8100	0	0	00	0.00	N	0	0
541	20230202	8100	8100	8100	8100	0	0	00	0.00	N	0	0
542	20230201	8100	8100	8100	8100	0	0	00	0.00	N	0	0
543	20230131	8100	8100	8100	8100	0	0	00	0.00	N	0	0
544	20230130	8100	8100	8100	8100	0	0	00	0.00	N	0	0
545	20230127	8100	8100	8100	8100	0	0	00	0.00	N	0	0
546	20230126	8100	8100	8100	8100	0	0	00	0.00	N	0	0
547	20230125	8100	8100	8100	8100	0	0	00	0.00	N	0	0
548	20230120	8100	8100	8100	8100	0	0	00	0.00	N	0	0
549	20230119	8100	8100	8100	8100	0	0	00	0.00	N	0	0
550	20230118	8100	8100	8100	8100	0	0	00	0.00	N	0	0
551	20230117	8100	8100	8100	8100	0	0	00	0.00	N	0	0
552	20230116	8100	8100	8100	8100	0	0	00	0.00	N	0	0
553	20230113	8100	8100	8100	8100	0	0	00	0.00	N	0	0
554	20230112	8100	8100	8100	8100	0	0	00	0.00	N	0	0
555	20230111	8100	8100	8100	8100	0	0	00	0.00	N	0	0
556	20230110	8100	8100	8100	8100	0	0	00	0.00	N	0	0
557	20230109	8100	8100	8100	8100	0	0	00	0.00	N	0	0
558	20230106	8100	8100	8100	8100	0	0	00	0.00	N	0	0
559	20230105	8100	8100	8100	8100	0	0	00	0.00	N	0	0
560	20230104	8100	8100	8100	8100	0	0	00	0.00	N	0	0
561	20230103	8100	8100	8100	8100	0	0	00	0.00	N	0	0
562	20230102	8100	8100	8100	8100	0	0	00	0.00	N	0	0
563	20221229	8100	8100	8100	8100	0	0	00	0.00	N	0	0
564	20221228	8100	8100	8100	8100	0	0	02	0.00	N	0	0
565	20221227	8100	8100	8100	8100	0	0	00	0.00	N	0	0
566	20221226	8100	8100	8100	8100	0	0	00	0.00	N	0	0
567	20221223	8100	8100	8100	8100	0	0	00	0.00	N	0	0
568	20221222	8100	8100	8100	8100	0	0	00	0.00	N	0	0
569	20221221	8100	8100	8100	8100	0	0	00	0.00	N	0	0
570	20221220	8100	8100	8100	8100	0	0	00	0.00	N	0	0
571	20221219	8100	8100	8100	8100	0	0	00	0.00	N	0	0
572	20221216	8100	8100	8100	8100	0	0	00	0.00	N	0	0
573	20221215	8100	8100	8100	8100	0	0	00	0.00	N	0	0
574	20221214	8100	8100	8100	8100	0	0	00	0.00	N	0	0
575	20221213	8100	8100	8100	8100	0	0	00	0.00	N	0	0
576	20221212	8100	8100	8100	8100	0	0	00	0.00	N	0	0
577	20221209	8100	8100	8100	8100	0	0	00	0.00	N	0	0
578	20221208	8100	8100	8100	8100	0	0	00	0.00	N	0	0
579	20221207	8100	8100	8100	8100	0	0	00	0.00	N	0	0
580	20221206	8100	8100	8100	8100	0	0	00	0.00	N	0	0
581	20221205	8100	8100	8100	8100	0	0	00	0.00	N	0	0
582	20221202	8100	8100	8100	8100	0	0	00	0.00	N	0	0
583	20221201	8100	8100	8100	8100	0	0	00	0.00	N	0	0
584	20221130	8100	8100	8100	8100	0	0	00	0.00	N	0	0
585	20221129	8100	8100	8100	8100	0	0	00	0.00	N	0	0
586	20221128	8100	8100	8100	8100	0	0	00	0.00	N	0	0
587	20221125	8100	8100	8100	8100	0	0	00	0.00	N	0	0
588	20221124	8100	8100	8100	8100	0	0	00	0.00	N	0	0
589	20221123	8100	8100	8100	8100	0	0	00	0.00	N	0	0
590	20221122	8100	8100	8100	8100	0	0	00	0.00	N	0	0
591	20221121	8100	8100	8100	8100	0	0	00	0.00	N	0	0
592	20221118	8100	8100	8100	8100	0	0	00	0.00	N	0	0
593	20221117	8100	8100	8100	8100	0	0	00	0.00	N	0	0
594	20221116	8100	8100	8100	8100	0	0	00	0.00	N	0	0
595	20221115	8100	8100	8100	8100	0	0	00	0.00	N	0	0
596	20221114	8100	8100	8100	8100	0	0	00	0.00	N	0	0
597	20221111	8100	8100	8100	8100	0	0	00	0.00	N	0	0
598	20221110	8100	8100	8100	8100	0	0	00	0.00	N	0	0
599	20221109	8100	8100	8100	8100	0	0	00	0.00	N	0	0
600	20221108	8100	8100	8100	8100	0	0	00	0.00	N	0	0
601	20221107	8100	8100	8100	8100	0	0	00	0.00	N	0	0
602	20221104	8100	8100	8100	8100	0	0	00	0.00	N	0	0
603	20221103	8100	8100	8100	8100	0	0	00	0.00	N	0	0
604	20221102	8100	8100	8100	8100	0	0	00	0.00	N	0	0
605	20221101	8100	8100	8100	8100	0	0	00	0.00	N	0	0
606	20221031	8100	8100	8100	8100	0	0	00	0.00	N	0	0
607	20221028	8100	8100	8100	8100	0	0	00	0.00	N	0	0
608	20221027	8100	8100	8100	8100	0	0	00	0.00	N	0	0
609	20221026	8100	8100	8100	8100	0	0	00	0.00	N	0	0
610	20221025	8100	8100	8100	8100	0	0	00	0.00	N	0	0
611	20221024	8100	8100	8100	8100	0	0	00	0.00	N	0	0
612	20221021	8100	8100	8100	8100	0	0	00	0.00	N	0	0
613	20221020	8100	8100	8100	8100	0	0	00	0.00	N	0	0
614	20221019	8100	8100	8100	8100	0	0	00	0.00	N	0	0
615	20221018	8100	8100	8100	8100	0	0	00	0.00	N	0	0
616	20221017	8100	8100	8100	8100	0	0	00	0.00	N	0	0
617	20221014	8100	8100	8100	8100	0	0	00	0.00	N	0	0
618	20221013	8100	8100	8100	8100	0	0	00	0.00	N	0	0
619	20221012	8100	8100	8100	8100	0	0	00	0.00	N	0	0
620	20221011	8100	8100	8100	8100	0	0	00	0.00	N	0	0
621	20221007	8100	8100	8100	8100	0	0	00	0.00	N	0	0
622	20221006	8100	8100	8100	8100	0	0	00	0.00	N	0	0
623	20221005	8100	8100	8100	8100	0	0	00	0.00	N	0	0
624	20221004	8100	8100	8100	8100	0	0	00	0.00	N	0	0
625	20220930	8100	8100	8100	8100	0	0	00	0.00	N	0	0
626	20220929	8100	8100	8100	8100	0	0	00	0.00	N	0	0
627	20220928	8100	8100	8100	8100	0	0	00	0.00	N	0	0
628	20220927	8100	8100	8100	8100	0	0	00	0.00	N	0	0
629	20220926	8100	8100	8100	8100	0	0	00	0.00	N	0	0
630	20220923	8100	8100	8100	8100	0	0	00	0.00	N	0	0
631	20220922	8100	8100	8100	8100	0	0	00	0.00	N	0	0
632	20220921	8100	8100	8100	8100	0	0	00	0.00	N	0	0
633	20220920	8100	8100	8100	8100	0	0	00	0.00	N	0	0
634	20220919	8100	8100	8100	8100	0	0	00	0.00	N	0	0
635	20220916	8100	8100	8100	8100	0	0	00	0.00	N	0	0
636	20220915	8100	8100	8100	8100	0	0	00	0.00	N	0	0
637	20220914	8100	8100	8100	8100	0	0	00	0.00	N	0	0
638	20220913	8100	8100	8100	8100	0	0	00	0.00	N	0	0
639	20220908	8100	8100	8100	8100	0	0	00	0.00	N	0	0
640	20220907	8100	8100	8100	8100	0	0	00	0.00	N	0	0
641	20220906	8100	8100	8100	8100	0	0	00	0.00	N	0	0
642	20220905	8100	8100	8100	8100	0	0	00	0.00	N	0	0
643	20220902	8100	8100	8100	8100	0	0	00	0.00	N	0	0
644	20220901	8100	8100	8100	8100	0	0	00	0.00	N	0	0
645	20220831	8100	8100	8100	8100	0	0	00	0.00	N	0	0
646	20220830	8100	8100	8100	8100	0	0	00	0.00	N	0	0
647	20220829	8100	8100	8100	8100	0	0	00	0.00	N	0	0
648	20220826	8100	8100	8100	8100	0	0	00	0.00	N	0	0
649	20220825	8100	8100	8100	8100	0	0	00	0.00	N	0	0
650	20220824	8100	8100	8100	8100	0	0	00	0.00	N	0	0
651	20220823	8100	8100	8100	8100	0	0	00	0.00	N	0	0
652	20220822	8100	8100	8100	8100	0	0	00	0.00	N	0	0
653	20220819	8100	8100	8100	8100	0	0	00	0.00	N	0	0
654	20220818	8100	8100	8100	8100	0	0	00	0.00	N	0	0
655	20220817	8100	8100	8100	8100	0	0	00	0.00	N	0	0
656	20220816	8100	8100	8100	8100	0	0	00	0.00	N	0	0
657	20220812	8100	8100	8100	8100	0	0	00	0.00	N	0	0
658	20220811	8100	8100	8100	8100	0	0	00	0.00	N	0	0
659	20220810	8100	8100	8100	8100	0	0	00	0.00	N	0	0
660	20220809	8100	8100	8100	8100	0	0	00	0.00	N	0	0
661	20220808	8100	8100	8100	8100	0	0	00	0.00	N	0	0
662	20220805	8100	8100	8100	8100	0	0	00	0.00	N	0	0
663	20220804	8100	8100	8100	8100	0	0	00	0.00	N	0	0
664	20220803	8100	8100	8100	8100	0	0	00	0.00	N	0	0
665	20220802	8100	8100	8100	8100	0	0	00	0.00	N	0	0
666	20220801	8100	8100	8100	8100	0	0	00	0.00	N	0	0
667	20220729	8100	8100	8100	8100	0	0	00	0.00	N	0	0
668	20220728	8100	8100	8100	8100	0	0	00	0.00	N	0	0
669	20220727	8100	8100	8100	8100	0	0	00	0.00	N	0	0
670	20220726	8100	8100	8100	8100	0	0	00	0.00	N	0	0
671	20220725	8100	8100	8100	8100	0	0	00	0.00	N	0	0
672	20220722	8100	8100	8100	8100	0	0	00	0.00	N	0	0
673	20220721	8100	8100	8100	8100	0	0	00	0.00	N	0	0
674	20220720	8100	8100	8100	8100	0	0	00	0.00	N	0	0
675	20220719	8100	8100	8100	8100	0	0	00	0.00	N	0	0
676	20220718	8100	8100	8100	8100	0	0	00	0.00	N	0	0
677	20220715	8100	8100	8100	8100	0	0	00	0.00	N	0	0
678	20220714	8100	8100	8100	8100	0	0	00	0.00	N	0	0
679	20220713	8100	8100	8100	8100	0	0	00	0.00	N	0	0
680	20220712	8100	8100	8100	8100	0	0	00	0.00	N	0	0
681	20220711	8100	8100	8100	8100	0	0	00	0.00	N	0	0
682	20220708	8100	8100	8100	8100	0	0	00	0.00	N	0	0
683	20220707	8100	8100	8100	8100	0	0	00	0.00	N	0	0
684	20220706	8100	8100	8100	8100	0	0	00	0.00	N	0	0
685	20220705	8100	8100	8100	8100	0	0	00	0.00	N	0	0
686	20220704	8100	8100	8100	8100	0	0	00	0.00	N	0	0
687	20220701	8100	8100	8100	8100	0	0	00	0.00	N	0	0
688	20220630	8100	8100	8100	8100	0	0	00	0.00	N	0	0
689	20220629	8100	8100	8100	8100	0	0	00	0.00	N	0	0
690	20220628	8100	8100	8100	8100	0	0	00	0.00	N	0	0
691	20220627	8100	8100	8100	8100	0	0	00	0.00	N	0	0
692	20220624	8100	8100	8100	8100	0	0	00	0.00	N	0	0
693	20220623	8100	8100	8100	8100	0	0	00	0.00	N	0	0
694	20220622	8100	8100	8100	8100	0	0	00	0.00	N	0	0
695	20220621	8100	8100	8100	8100	0	0	00	0.00	N	0	0
696	20220620	8100	8100	8100	8100	0	0	00	0.00	N	0	0
697	20220617	8100	8100	8100	8100	0	0	00	0.00	N	0	0
698	20220616	8100	8100	8100	8100	0	0	00	0.00	N	0	0
699	20220615	8100	8100	8100	8100	0	0	00	0.00	N	0	0
700	20220614	8100	8100	8100	8100	0	0	00	0.00	N	0	0
701	20220613	8100	8100	8100	8100	0	0	00	0.00	N	0	0
702	20220610	8100	8100	8100	8100	0	0	00	0.00	N	0	0
703	20220609	8100	8100	8100	8100	0	0	00	0.00	N	0	0
704	20220608	8100	8100	8100	8100	0	0	00	0.00	N	0	0
705	20220607	8100	8100	8100	8100	0	0	00	0.00	N	0	0
706	20220603	8100	8100	8100	8100	0	0	00	0.00	N	0	0
707	20220602	8100	8100	8100	8100	0	0	00	0.00	N	0	0
708	20220531	8100	8100	8100	8100	0	0	00	0.00	N	0	0
709	20220530	8100	8100	8100	8100	0	0	00	0.00	N	0	0
710	20220527	8100	8100	8100	8100	0	0	00	0.00	N	0	0
711	20220526	8100	8100	8100	8100	0	0	00	0.00	N	0	0
712	20220525	8100	8100	8100	8100	0	0	00	0.00	N	0	0
713	20220524	8100	8100	8100	8100	0	0	00	0.00	N	0	0
714	20220523	8100	8100	8100	8100	0	0	00	0.00	N	0	0
715	20220520	8100	8100	8100	8100	0	0	00	0.00	N	0	0
716	20220519	8100	8100	8100	8100	0	0	00	0.00	N	0	0
717	20220518	8100	8100	8100	8100	0	0	00	0.00	N	0	0
718	20220517	8100	8100	8100	8100	0	0	00	0.00	N	0	0
719	20220516	8100	8100	8100	8100	0	0	00	0.00	N	0	0