37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 3 | 20240104 | 203100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240104 | 203000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240104 | 202900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240104 | 202800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240104 | 202700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240104 | 202600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240104 | 202500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240104 | 202400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240104 | 202300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240104 | 202200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240104 | 202100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240104 | 202000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240104 | 201900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240104 | 201800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240104 | 201700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240104 | 201600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240104 | 201500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240104 | 201400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240104 | 201300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240104 | 201200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240104 | 201100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240104 | 201000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240104 | 200900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240104 | 200800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240104 | 200700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240104 | 200600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240104 | 200500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240104 | 200400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240104 | 200300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240104 | 200200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 33 | 20240104 | 200100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240104 | 200000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240104 | 195900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240104 | 195800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240104 | 195700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240104 | 195600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240104 | 195500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240104 | 195400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240104 | 195300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240104 | 195200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240104 | 195100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240104 | 195000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240104 | 194900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240104 | 194800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240104 | 194700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240104 | 194600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240104 | 194500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240104 | 194400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240104 | 194300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240104 | 194200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240104 | 194100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240104 | 194000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240104 | 193900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240104 | 193800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240104 | 193700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240104 | 193600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240104 | 193500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240104 | 193400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240104 | 193300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240104 | 193200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 63 | 20240104 | 193100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240104 | 193000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240104 | 192900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240104 | 192800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240104 | 192700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240104 | 192600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240104 | 192500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240104 | 192400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240104 | 192300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240104 | 192200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240104 | 192100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240104 | 192000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240104 | 191900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240104 | 191800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240104 | 191700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240104 | 191600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240104 | 191500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240104 | 191400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240104 | 191300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240104 | 191200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240104 | 191100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240104 | 191000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240104 | 190900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240104 | 190800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240104 | 190700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240104 | 190600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240104 | 190500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240104 | 190400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240104 | 190300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240104 | 190200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 93 | 20240104 | 190100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240104 | 190000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240104 | 185900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240104 | 185800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240104 | 185700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240104 | 185600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240104 | 185500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240104 | 185400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240104 | 185300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240104 | 185200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240104 | 185100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240104 | 185000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240104 | 184900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240104 | 184800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240104 | 184700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240104 | 184600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240104 | 184500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240104 | 184400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240104 | 184300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240104 | 184200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240104 | 184100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240104 | 184000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240104 | 183900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240104 | 183800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240104 | 183700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240104 | 183600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240104 | 183500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240104 | 183400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240104 | 183300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240104 | 183200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 123 | 20240104 | 183100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240104 | 183000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240104 | 182900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240104 | 182800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240104 | 182700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240104 | 182600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240104 | 182500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240104 | 182400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240104 | 182300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240104 | 182200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240104 | 182100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240104 | 182000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240104 | 181900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240104 | 181800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240104 | 181700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240104 | 181600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240104 | 181500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240104 | 181400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240104 | 181300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240104 | 181200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240104 | 181100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240104 | 181000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240104 | 180900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240104 | 180800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240104 | 180700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240104 | 180600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240104 | 180500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240104 | 180400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240104 | 180300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240104 | 180200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 153 | 20240104 | 180100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240104 | 180000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240104 | 175900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240104 | 175800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240104 | 175700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240104 | 175600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240104 | 175500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240104 | 175400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240104 | 175300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240104 | 175200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240104 | 175100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240104 | 175000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240104 | 174900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240104 | 174800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240104 | 174700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240104 | 174600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240104 | 174500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240104 | 174400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240104 | 174300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240104 | 174200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240104 | 174100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240104 | 174000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240104 | 173900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240104 | 173800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240104 | 173700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240104 | 173600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240104 | 173500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240104 | 173400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240104 | 173300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240104 | 173200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 183 | 20240104 | 173100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240104 | 173000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240104 | 172900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240104 | 172800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240104 | 172700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240104 | 172600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240104 | 172500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240104 | 172400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240104 | 172300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240104 | 172200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240104 | 172100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240104 | 172000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240104 | 171900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240104 | 171800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240104 | 171700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240104 | 171600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240104 | 171500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240104 | 171400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240104 | 171300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240104 | 171200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240104 | 171100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240104 | 171000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240104 | 170900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240104 | 170800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240104 | 170700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240104 | 170600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240104 | 170500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240104 | 170400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240104 | 170300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240104 | 170200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 213 | 20240104 | 170100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240104 | 170000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240104 | 165900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240104 | 165800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240104 | 165700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240104 | 165600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240104 | 165500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240104 | 165400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240104 | 165300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240104 | 165200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240104 | 165100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240104 | 165000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240104 | 164900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240104 | 164800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240104 | 164700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240104 | 164600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240104 | 164500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240104 | 164400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240104 | 164300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240104 | 164200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240104 | 164100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240104 | 164000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240104 | 163900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240104 | 163800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240104 | 163700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240104 | 163600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240104 | 163500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240104 | 163400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240104 | 163300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240104 | 163200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 243 | 20240104 | 163100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240104 | 163000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240104 | 162900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240104 | 162800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240104 | 162700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240104 | 162600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240104 | 162500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240104 | 162400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240104 | 162300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240104 | 162200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240104 | 162100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240104 | 162000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240104 | 161900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240104 | 161800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240104 | 161700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240104 | 161600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240104 | 161500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240104 | 161400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240104 | 161300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240104 | 161200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240104 | 161100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240104 | 161000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240104 | 160900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240104 | 160800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240104 | 160700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20240104 | 160600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240104 | 160500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240104 | 160400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20240104 | 160300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20240104 | 160200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 273 | 20240104 | 160100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20240104 | 160000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20240104 | 155900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20240104 | 155800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20240104 | 155700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20240104 | 155600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20240104 | 155500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20240104 | 155400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20240104 | 155300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20240104 | 155200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20240104 | 155100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20240104 | 155000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20240104 | 154900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20240104 | 154800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20240104 | 154700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20240104 | 154600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20240104 | 154500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20240104 | 154400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20240104 | 154300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20240104 | 154200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20240104 | 154100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20240104 | 154000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20240104 | 153900 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20240104 | 153800 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20240104 | 153700 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20240104 | 153600 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20240104 | 153500 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20240104 | 153400 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20240104 | 153300 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20240104 | 153200 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 303 | 20240104 | 153100 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20240104 | 153000 | 5184760780 | 19100 | 19100 | 19100 | 19100 | 1361 |
| 305 | 20240104 | 152900 | 5158765680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20240104 | 152800 | 5158765680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20240104 | 152700 | 5158765680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20240104 | 152600 | 5158765680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20240104 | 152500 | 5158765680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20240104 | 152400 | 5158765680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20240104 | 152300 | 5158765680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20240104 | 152200 | 5158765680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20240104 | 152100 | 5158765680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20240104 | 152000 | 5158765680 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20240104 | 151900 | 5158765680 | 18950 | 18940 | 19000 | 18930 | 1369 |
| 316 | 20240104 | 151800 | 5132763740 | 18940 | 18920 | 18940 | 18920 | 12 |
| 317 | 20240104 | 151700 | 5132536620 | 18980 | 18960 | 18980 | 18910 | 304 |
| 318 | 20240104 | 151600 | 5126779630 | 18960 | 18980 | 18990 | 18960 | 156 |
| 319 | 20240104 | 151500 | 5123820850 | 18970 | 18970 | 18990 | 18970 | 110 |
| 320 | 20240104 | 151400 | 5121732310 | 18960 | 18950 | 18960 | 18930 | 250 |
| 321 | 20240104 | 151300 | 5116994850 | 18920 | 18920 | 18920 | 18920 | 0 |
| 322 | 20240104 | 151200 | 5116994850 | 18920 | 18910 | 18920 | 18900 | 2017 |
| 323 | 20240104 | 151100 | 5078838340 | 18920 | 18950 | 18950 | 18910 | 215 |
| 324 | 20240104 | 151000 | 5074768770 | 18910 | 18910 | 18910 | 18910 | 0 |
| 325 | 20240104 | 150900 | 5074768770 | 18910 | 18960 | 18970 | 18900 | 151 |
| 326 | 20240104 | 150800 | 5071910460 | 18900 | 18900 | 18950 | 18900 | 85 |
| 327 | 20240104 | 150700 | 5070300410 | 18900 | 18910 | 18970 | 18900 | 170 |
| 328 | 20240104 | 150600 | 5067086310 | 18910 | 18910 | 19000 | 18910 | 270 |
| 329 | 20240104 | 150500 | 5061974850 | 19000 | 18910 | 19000 | 18900 | 309 |
| 330 | 20240104 | 150400 | 5056133210 | 18910 | 18900 | 18910 | 18900 | 362 |
| 331 | 20240104 | 150300 | 5049290850 | 18910 | 18920 | 18980 | 18910 | 516 |
| 332 | 20240104 | 150200 | 5039528400 | 18920 | 18910 | 18990 | 18910 | 391 |
| 333 | 20240104 | 150100 | 5032128150 | 18910 | 18910 | 18920 | 18910 | 524 |
| 334 | 20240104 | 150000 | 5022217940 | 18920 | 19020 | 19020 | 18920 | 324 |
| 335 | 20240104 | 145900 | 5016081460 | 18910 | 18920 | 18920 | 18910 | 223 |
| 336 | 20240104 | 145800 | 5011863230 | 19000 | 18990 | 19000 | 18920 | 453 |
| 337 | 20240104 | 145700 | 5003279360 | 18990 | 18920 | 18990 | 18910 | 339 |
| 338 | 20240104 | 145600 | 4996863560 | 18920 | 19040 | 19040 | 18920 | 318 |
| 339 | 20240104 | 145500 | 4990841530 | 18930 | 19040 | 19040 | 18910 | 335 |
| 340 | 20240104 | 145400 | 4984497900 | 19050 | 18970 | 19050 | 18940 | 319 |
| 341 | 20240104 | 145300 | 4978452190 | 19050 | 18940 | 19050 | 18940 | 226 |
| 342 | 20240104 | 145200 | 4974166610 | 18970 | 18970 | 18970 | 18940 | 583 |
| 343 | 20240104 | 145100 | 4963109400 | 18980 | 18990 | 19010 | 18980 | 221 |
| 344 | 20240104 | 145000 | 4958913190 | 18990 | 19000 | 19000 | 18990 | 983 |
| 345 | 20240104 | 144900 | 4940245650 | 18990 | 19060 | 19060 | 18990 | 448 |
| 346 | 20240104 | 144800 | 4931733150 | 18990 | 19060 | 19070 | 18990 | 7300 |
| 347 | 20240104 | 144700 | 4793101320 | 18990 | 19070 | 19070 | 18990 | 301 |
| 348 | 20240104 | 144600 | 4787382450 | 18990 | 19070 | 19070 | 18990 | 1306 |
| 349 | 20240104 | 144500 | 4762575750 | 18990 | 19000 | 19050 | 18990 | 510 |
| 350 | 20240104 | 144400 | 4752881640 | 19000 | 19050 | 19050 | 19000 | 825 |
| 351 | 20240104 | 144300 | 4737204090 | 19000 | 19000 | 19060 | 19000 | 1642 |
| 352 | 20240104 | 144200 | 4706001830 | 19000 | 19020 | 19060 | 19000 | 1322 |
| 353 | 20240104 | 144100 | 4680871950 | 19020 | 19010 | 19030 | 19010 | 325 |
| 354 | 20240104 | 144000 | 4674691930 | 19030 | 19020 | 19030 | 19020 | 82 |
| 355 | 20240104 | 143900 | 4673131590 | 19020 | 19080 | 19090 | 19020 | 1026 |
| 356 | 20240104 | 143800 | 4653611400 | 19020 | 19030 | 19030 | 19020 | 1346 |
| 357 | 20240104 | 143700 | 4628009670 | 19020 | 19090 | 19090 | 19020 | 236 |
| 358 | 20240104 | 143600 | 4623518360 | 19020 | 19030 | 19070 | 19020 | 1490 |
| 359 | 20240104 | 143500 | 4595170940 | 19040 | 19020 | 19040 | 19020 | 248 |
| 360 | 20240104 | 143400 | 4590453700 | 19020 | 19090 | 19100 | 19020 | 319 |
| 361 | 20240104 | 143300 | 4584376780 | 19070 | 19080 | 19080 | 19070 | 374 |
| 362 | 20240104 | 143200 | 4577243230 | 19080 | 19020 | 19080 | 19020 | 360 |
| 363 | 20240104 | 143100 | 4570388150 | 19090 | 19090 | 19090 | 19020 | 843 |
| 364 | 20240104 | 143000 | 4554344830 | 19080 | 19020 | 19080 | 19020 | 685 |
| 365 | 20240104 | 142900 | 4541283770 | 19020 | 19020 | 19020 | 19020 | 130 |
| 366 | 20240104 | 142800 | 4538811170 | 19020 | 19020 | 19090 | 19020 | 382 |
| 367 | 20240104 | 142700 | 4531542730 | 19030 | 19050 | 19060 | 19030 | 1060 |
| 368 | 20240104 | 142600 | 4511353720 | 19050 | 19040 | 19050 | 19030 | 821 |
| 369 | 20240104 | 142500 | 4495729250 | 19050 | 19030 | 19060 | 19030 | 396 |
| 370 | 20240104 | 142400 | 4488192270 | 19030 | 19040 | 19060 | 19010 | 434 |
| 371 | 20240104 | 142300 | 4479933930 | 19020 | 19040 | 19040 | 19010 | 283 |
| 372 | 20240104 | 142200 | 4474552590 | 19010 | 19010 | 19040 | 19010 | 444 |
| 373 | 20240104 | 142100 | 4466111070 | 19010 | 19020 | 19050 | 19010 | 209 |
| 374 | 20240104 | 142000 | 4462135740 | 19060 | 19020 | 19060 | 19010 | 339 |
| 375 | 20240104 | 141900 | 4455689560 | 19020 | 19020 | 19020 | 19020 | 184 |
| 376 | 20240104 | 141800 | 4452189880 | 19020 | 19020 | 19070 | 19020 | 417 |
| 377 | 20240104 | 141700 | 4444253190 | 19030 | 19020 | 19030 | 19020 | 111 |
| 378 | 20240104 | 141600 | 4442141270 | 19020 | 19020 | 19020 | 19020 | 393 |
| 379 | 20240104 | 141500 | 4434666410 | 19030 | 19030 | 19100 | 19030 | 223 |
| 380 | 20240104 | 141400 | 4430415700 | 19030 | 19020 | 19030 | 19020 | 399 |
| 381 | 20240104 | 141300 | 4422824720 | 19030 | 19030 | 19030 | 19020 | 250 |
| 382 | 20240104 | 141200 | 4418067240 | 19020 | 19020 | 19110 | 19020 | 477 |
| 383 | 20240104 | 141100 | 4408989100 | 19020 | 19030 | 19040 | 19020 | 243 |
| 384 | 20240104 | 141000 | 4404364700 | 19130 | 19030 | 19130 | 19020 | 315 |
| 385 | 20240104 | 140900 | 4398371610 | 19030 | 19120 | 19150 | 19030 | 358 |
| 386 | 20240104 | 140800 | 4391546900 | 19030 | 19050 | 19120 | 19030 | 283 |
| 387 | 20240104 | 140700 | 4386159440 | 19050 | 19040 | 19050 | 19040 | 530 |
| 388 | 20240104 | 140600 | 4376064990 | 19050 | 19140 | 19150 | 19050 | 229 |
| 389 | 20240104 | 140500 | 4371691590 | 19050 | 19050 | 19050 | 19050 | 269 |
| 390 | 20240104 | 140400 | 4366567140 | 19040 | 19040 | 19040 | 19040 | 280 |
| 391 | 20240104 | 140300 | 4361235940 | 19040 | 19060 | 19160 | 19040 | 530 |
| 392 | 20240104 | 140200 | 4351129520 | 19060 | 19060 | 19060 | 19060 | 165 |
| 393 | 20240104 | 140100 | 4347984620 | 19040 | 19050 | 19050 | 19040 | 253 |
| 394 | 20240104 | 140000 | 4343166220 | 19050 | 19060 | 19180 | 19050 | 421 |
| 395 | 20240104 | 135900 | 4335136810 | 19050 | 19060 | 19190 | 19050 | 220 |
| 396 | 20240104 | 135800 | 4330940900 | 19040 | 19050 | 19050 | 19040 | 242 |
| 397 | 20240104 | 135700 | 4326330820 | 19140 | 19140 | 19140 | 19050 | 240 |
| 398 | 20240104 | 135600 | 4321750370 | 19050 | 19050 | 19150 | 19050 | 292 |
| 399 | 20240104 | 135500 | 4316184420 | 19060 | 19050 | 19060 | 19050 | 116 |
| 400 | 20240104 | 135400 | 4313973470 | 19050 | 19120 | 19130 | 19050 | 422 |
| 401 | 20240104 | 135300 | 4305920510 | 19070 | 19060 | 19130 | 19060 | 321 |
| 402 | 20240104 | 135200 | 4299797800 | 19130 | 19050 | 19130 | 19050 | 311 |
| 403 | 20240104 | 135100 | 4293864720 | 19140 | 19120 | 19140 | 19050 | 389 |
| 404 | 20240104 | 135000 | 4286441920 | 19060 | 19140 | 19140 | 19050 | 292 |
| 405 | 20240104 | 134900 | 4280873530 | 19070 | 19060 | 19070 | 19060 | 368 |
| 406 | 20240104 | 134800 | 4273855820 | 19060 | 19060 | 19170 | 19060 | 372 |
| 407 | 20240104 | 134700 | 4266758890 | 19060 | 19060 | 19200 | 19060 | 227 |
| 408 | 20240104 | 134600 | 4262429010 | 19060 | 19070 | 19070 | 19060 | 338 |
| 409 | 20240104 | 134500 | 4255986020 | 19140 | 19060 | 19140 | 19060 | 202 |
| 410 | 20240104 | 134400 | 4252131190 | 19130 | 19130 | 19140 | 19070 | 431 |
| 411 | 20240104 | 134300 | 4243901470 | 19080 | 19090 | 19120 | 19080 | 213 |
| 412 | 20240104 | 134200 | 4239835510 | 19130 | 19080 | 19140 | 19080 | 184 |
| 413 | 20240104 | 134100 | 4236321260 | 19150 | 19150 | 19150 | 19080 | 109 |
| 414 | 20240104 | 134000 | 4234240360 | 19100 | 19100 | 19100 | 19090 | 107 |
| 415 | 20240104 | 133900 | 4232196680 | 19100 | 19090 | 19200 | 19090 | 157 |
| 416 | 20240104 | 133800 | 4229192150 | 19100 | 19100 | 19100 | 19100 | 122 |
| 417 | 20240104 | 133700 | 4226861950 | 19200 | 19090 | 19200 | 19080 | 253 |
| 418 | 20240104 | 133600 | 4222028980 | 19210 | 19080 | 19210 | 19080 | 147 |
| 419 | 20240104 | 133500 | 4219215520 | 19080 | 19080 | 19080 | 19080 | 0 |
| 420 | 20240104 | 133400 | 4219215520 | 19080 | 19070 | 19240 | 19070 | 135 |
| 421 | 20240104 | 133300 | 4216634930 | 19070 | 19140 | 19150 | 19070 | 180 |
| 422 | 20240104 | 133200 | 4213197550 | 19070 | 19070 | 19100 | 19070 | 266 |
| 423 | 20240104 | 133100 | 4208121360 | 19080 | 19120 | 19120 | 19080 | 133 |
| 424 | 20240104 | 133000 | 4205582240 | 19090 | 19100 | 19120 | 19090 | 253 |
| 425 | 20240104 | 132900 | 4200749530 | 19090 | 19100 | 19100 | 19090 | 168 |
| 426 | 20240104 | 132800 | 4197541150 | 19100 | 19140 | 19140 | 19100 | 164 |
| 427 | 20240104 | 132700 | 4194407150 | 19100 | 19110 | 19140 | 19100 | 280 |
| 428 | 20240104 | 132600 | 4189055690 | 19100 | 19120 | 19120 | 19100 | 76 |
| 429 | 20240104 | 132500 | 4187603210 | 19160 | 19160 | 19160 | 19160 | 37 |
| 430 | 20240104 | 132400 | 4186894290 | 19120 | 19170 | 19170 | 19120 | 244 |
| 431 | 20240104 | 132300 | 4182225710 | 19130 | 19130 | 19130 | 19130 | 106 |
| 432 | 20240104 | 132200 | 4180197930 | 19120 | 19120 | 19120 | 19120 | 90 |
| 433 | 20240104 | 132100 | 4178477130 | 19120 | 19150 | 19170 | 19120 | 216 |
| 434 | 20240104 | 132000 | 4174342630 | 19120 | 19140 | 19140 | 19120 | 106 |
| 435 | 20240104 | 131900 | 4172314250 | 19160 | 19120 | 19160 | 19120 | 191 |
| 436 | 20240104 | 131800 | 4168659850 | 19190 | 19110 | 19190 | 19110 | 207 |
| 437 | 20240104 | 131700 | 4164695760 | 19110 | 19110 | 19120 | 19110 | 123 |
| 438 | 20240104 | 131600 | 4162344520 | 19110 | 19100 | 19110 | 19100 | 126 |
| 439 | 20240104 | 131500 | 4159937680 | 19220 | 19220 | 19220 | 19100 | 179 |
| 440 | 20240104 | 131400 | 4156506300 | 19100 | 19110 | 19110 | 19100 | 144 |
| 441 | 20240104 | 131300 | 4153755190 | 19240 | 19240 | 19240 | 19240 | 1 |
| 442 | 20240104 | 131200 | 4153735950 | 19110 | 19100 | 19240 | 19100 | 1260 |
| 443 | 20240104 | 131100 | 4129538860 | 19100 | 19100 | 19100 | 19100 | 91 |
| 444 | 20240104 | 131000 | 4127800760 | 19080 | 19080 | 19080 | 19080 | 111 |
| 445 | 20240104 | 130900 | 4125682880 | 19070 | 19180 | 19200 | 19070 | 298 |
| 446 | 20240104 | 130800 | 4119987340 | 19070 | 19070 | 19070 | 19070 | 75 |
| 447 | 20240104 | 130700 | 4118557090 | 19060 | 19060 | 19060 | 19060 | 216 |
| 448 | 20240104 | 130600 | 4114440130 | 19080 | 19200 | 19210 | 19080 | 153 |
| 449 | 20240104 | 130500 | 4111512520 | 19090 | 19180 | 19180 | 19090 | 145 |
| 450 | 20240104 | 130400 | 4108739970 | 19180 | 19060 | 19220 | 19060 | 228 |
| 451 | 20240104 | 130300 | 4104374130 | 19200 | 19190 | 19200 | 19190 | 102 |
| 452 | 20240104 | 130200 | 4102416120 | 19060 | 19060 | 19200 | 19060 | 444 |
| 453 | 20240104 | 130100 | 4093941570 | 19070 | 19080 | 19080 | 19070 | 118 |
| 454 | 20240104 | 130000 | 4091690600 | 19060 | 19110 | 19120 | 19060 | 170 |
| 455 | 20240104 | 125900 | 4088447020 | 19100 | 19100 | 19100 | 19100 | 220 |
| 456 | 20240104 | 125800 | 4084245020 | 19070 | 19100 | 19100 | 19070 | 92 |
| 457 | 20240104 | 125700 | 4082490550 | 19070 | 19060 | 19110 | 19060 | 461 |
| 458 | 20240104 | 125600 | 4073693170 | 19070 | 19070 | 19070 | 19070 | 79 |
| 459 | 20240104 | 125500 | 4072186640 | 19060 | 19070 | 19090 | 19060 | 114 |
| 460 | 20240104 | 125400 | 4070012130 | 19100 | 19090 | 19110 | 19090 | 269 |
| 461 | 20240104 | 125300 | 4064876280 | 19080 | 19040 | 19080 | 19040 | 99 |
| 462 | 20240104 | 125200 | 4062991280 | 19040 | 19100 | 19100 | 19040 | 121 |
| 463 | 20240104 | 125100 | 4060685080 | 19100 | 19040 | 19100 | 19040 | 103 |
| 464 | 20240104 | 125000 | 4058718900 | 19040 | 19050 | 19050 | 19040 | 93 |
| 465 | 20240104 | 124900 | 4056947270 | 19070 | 19040 | 19070 | 19040 | 272 |
| 466 | 20240104 | 124800 | 4051764320 | 19040 | 19090 | 19090 | 19040 | 174 |
| 467 | 20240104 | 124700 | 4048447960 | 19040 | 19040 | 19040 | 19040 | 101 |
| 468 | 20240104 | 124600 | 4046524920 | 19040 | 19040 | 19040 | 19040 | 98 |
| 469 | 20240104 | 124500 | 4044659000 | 19040 | 19060 | 19110 | 19040 | 285 |
| 470 | 20240104 | 124400 | 4039224900 | 19040 | 19040 | 19040 | 19040 | 116 |
| 471 | 20240104 | 124300 | 4037016260 | 19040 | 19080 | 19080 | 19040 | 119 |
| 472 | 20240104 | 124200 | 4034747260 | 19090 | 19080 | 19090 | 19070 | 195 |
| 473 | 20240104 | 124100 | 4031027770 | 19080 | 19050 | 19080 | 19050 | 120 |
| 474 | 20240104 | 124000 | 4028740800 | 19040 | 19050 | 19050 | 19040 | 132 |
| 475 | 20240104 | 123900 | 4026226210 | 19060 | 19090 | 19100 | 19060 | 309 |
| 476 | 20240104 | 123800 | 4020332050 | 19040 | 19030 | 19040 | 19030 | 109 |
| 477 | 20240104 | 123700 | 4018256890 | 19040 | 19050 | 19050 | 19040 | 212 |
| 478 | 20240104 | 123600 | 4014219240 | 19050 | 19110 | 19110 | 19050 | 270 |
| 479 | 20240104 | 123500 | 4009070200 | 19050 | 19070 | 19070 | 19050 | 130 |
| 480 | 20240104 | 123400 | 4006592750 | 19110 | 19070 | 19110 | 19070 | 78 |
| 481 | 20240104 | 123300 | 4005105250 | 19070 | 19130 | 19140 | 19070 | 197 |
| 482 | 20240104 | 123200 | 4001340470 | 19120 | 19110 | 19120 | 19100 | 232 |
| 483 | 20240104 | 123100 | 3996907040 | 19120 | 19120 | 19120 | 19110 | 223 |
| 484 | 20240104 | 123000 | 3992644460 | 19110 | 19110 | 19120 | 19100 | 196 |
| 485 | 20240104 | 122900 | 3988899100 | 19120 | 19110 | 19120 | 19110 | 85 |
| 486 | 20240104 | 122800 | 3987274030 | 19110 | 19120 | 19120 | 19110 | 122 |
| 487 | 20240104 | 122700 | 3984941460 | 19120 | 19130 | 19130 | 19120 | 165 |
| 488 | 20240104 | 122600 | 3981785920 | 19120 | 19130 | 19130 | 19120 | 103 |
| 489 | 20240104 | 122500 | 3979815840 | 19120 | 19120 | 19120 | 19120 | 135 |
| 490 | 20240104 | 122400 | 3977234640 | 19120 | 19140 | 19140 | 19120 | 408 |
| 491 | 20240104 | 122300 | 3969431880 | 19140 | 19120 | 19140 | 19120 | 80 |
| 492 | 20240104 | 122200 | 3967901580 | 19120 | 19140 | 19140 | 19120 | 5418 |
| 493 | 20240104 | 122100 | 3864206540 | 19140 | 19150 | 19160 | 19140 | 289 |
| 494 | 20240104 | 122000 | 3858672750 | 19150 | 19160 | 19160 | 19150 | 102 |
| 495 | 20240104 | 121900 | 3856718720 | 19150 | 19200 | 19200 | 19150 | 71 |
| 496 | 20240104 | 121800 | 3855359020 | 19150 | 19210 | 19210 | 19150 | 157 |
| 497 | 20240104 | 121700 | 3852348450 | 19150 | 19150 | 19150 | 19150 | 120 |
| 498 | 20240104 | 121600 | 3850050450 | 19160 | 19150 | 19160 | 19150 | 124 |
| 499 | 20240104 | 121500 | 3847675120 | 19150 | 19190 | 19200 | 19150 | 173 |
| 500 | 20240104 | 121400 | 3844358930 | 19160 | 19150 | 19160 | 19150 | 329 |
| 501 | 20240104 | 121300 | 3838058490 | 19150 | 19160 | 19160 | 19150 | 182 |
| 502 | 20240104 | 121200 | 3834571670 | 19160 | 19160 | 19160 | 19150 | 225 |
| 503 | 20240104 | 121100 | 3830261740 | 19160 | 19170 | 19170 | 19160 | 183 |
| 504 | 20240104 | 121000 | 3826754390 | 19170 | 19180 | 19180 | 19170 | 181 |
| 505 | 20240104 | 120900 | 3823282820 | 19180 | 19190 | 19210 | 19180 | 258 |
| 506 | 20240104 | 120800 | 3818332960 | 19180 | 19190 | 19190 | 19180 | 122 |
| 507 | 20240104 | 120700 | 3815992090 | 19200 | 19190 | 19200 | 19190 | 124 |
| 508 | 20240104 | 120600 | 3813611800 | 19190 | 19220 | 19220 | 19190 | 179 |
| 509 | 20240104 | 120500 | 3810174780 | 19200 | 19200 | 19200 | 19200 | 156 |
| 510 | 20240104 | 120400 | 3807179580 | 19210 | 19210 | 19210 | 19210 | 107 |
| 511 | 20240104 | 120300 | 3805124110 | 19200 | 19240 | 19240 | 19200 | 161 |
| 512 | 20240104 | 120200 | 3802029320 | 19210 | 19210 | 19210 | 19210 | 108 |
| 513 | 20240104 | 120100 | 3799954640 | 19210 | 19210 | 19210 | 19210 | 121 |
| 514 | 20240104 | 120000 | 3797630230 | 19210 | 19250 | 19250 | 19210 | 715 |
| 515 | 20240104 | 115900 | 3783870850 | 19240 | 19230 | 19240 | 19210 | 358 |
| 516 | 20240104 | 115800 | 3776988430 | 19220 | 19210 | 19220 | 19200 | 242 |
| 517 | 20240104 | 115700 | 3772339330 | 19200 | 19220 | 19220 | 19200 | 354 |
| 518 | 20240104 | 115600 | 3765538810 | 19210 | 19210 | 19210 | 19200 | 189 |
| 519 | 20240104 | 115500 | 3761908740 | 19210 | 19210 | 19220 | 19210 | 149 |
| 520 | 20240104 | 115400 | 3759045790 | 19210 | 19200 | 19240 | 19190 | 270 |
| 521 | 20240104 | 115300 | 3753858310 | 19210 | 19190 | 19210 | 19190 | 336 |
| 522 | 20240104 | 115200 | 3747407160 | 19190 | 19200 | 19200 | 19190 | 233 |
| 523 | 20240104 | 115100 | 3742933830 | 19210 | 19230 | 19230 | 19210 | 205 |
| 524 | 20240104 | 115000 | 3738993380 | 19190 | 19200 | 19210 | 19190 | 203 |
| 525 | 20240104 | 114900 | 3735095400 | 19200 | 19220 | 19220 | 19190 | 336 |
| 526 | 20240104 | 114800 | 3728642950 | 19220 | 19210 | 19250 | 19210 | 227 |
| 527 | 20240104 | 114700 | 3724278560 | 19200 | 19210 | 19210 | 19200 | 313 |
| 528 | 20240104 | 114600 | 3718268300 | 19230 | 19190 | 19230 | 19190 | 186 |
| 529 | 20240104 | 114500 | 3714698520 | 19190 | 19200 | 19250 | 19190 | 387 |
| 530 | 20240104 | 114400 | 3707263580 | 19200 | 19200 | 19200 | 19190 | 299 |
| 531 | 20240104 | 114300 | 3701523330 | 19200 | 19200 | 19210 | 19200 | 192 |
| 532 | 20240104 | 114200 | 3697836250 | 19190 | 19200 | 19200 | 19190 | 295 |
| 533 | 20240104 | 114100 | 3692173810 | 19190 | 19190 | 19190 | 19190 | 161 |
| 534 | 20240104 | 114000 | 3689084220 | 19200 | 19200 | 19210 | 19200 | 257 |
| 535 | 20240104 | 113900 | 3684149150 | 19200 | 19210 | 19220 | 19190 | 298 |
| 536 | 20240104 | 113800 | 3678427750 | 19190 | 19190 | 19200 | 19190 | 406 |
| 537 | 20240104 | 113700 | 3670635240 | 19180 | 19180 | 19180 | 19180 | 107 |
| 538 | 20240104 | 113600 | 3668582980 | 19240 | 19240 | 19250 | 19190 | 1406 |
| 539 | 20240104 | 113500 | 3641573100 | 19230 | 19230 | 19230 | 19220 | 251 |
| 540 | 20240104 | 113400 | 3636747670 | 19250 | 19230 | 19250 | 19220 | 998 |
| 541 | 20240104 | 113300 | 3617540310 | 19230 | 19220 | 19230 | 19220 | 317 |
| 542 | 20240104 | 113200 | 3611444680 | 19220 | 19200 | 19220 | 19200 | 369 |
| 543 | 20240104 | 113100 | 3604357710 | 19200 | 19190 | 19210 | 19190 | 175 |
| 544 | 20240104 | 113000 | 3600997320 | 19190 | 19190 | 19220 | 19190 | 196 |
| 545 | 20240104 | 112900 | 3597234830 | 19200 | 19200 | 19210 | 19200 | 315 |
| 546 | 20240104 | 112800 | 3591184400 | 19190 | 19210 | 19210 | 19190 | 148 |
| 547 | 20240104 | 112700 | 3588342250 | 19200 | 19190 | 19200 | 19180 | 825 |
| 548 | 20240104 | 112600 | 3572511420 | 19190 | 19200 | 19200 | 19190 | 196 |
| 549 | 20240104 | 112500 | 3568748810 | 19180 | 19220 | 19220 | 19180 | 236 |
| 550 | 20240104 | 112400 | 3564217390 | 19230 | 19220 | 19240 | 19220 | 459 |
| 551 | 20240104 | 112300 | 3555391320 | 19220 | 19230 | 19230 | 19220 | 198 |
| 552 | 20240104 | 112200 | 3551584050 | 19240 | 19240 | 19240 | 19230 | 268 |
| 553 | 20240104 | 112100 | 3546429100 | 19240 | 19250 | 19250 | 19240 | 318 |
| 554 | 20240104 | 112000 | 3540309700 | 19250 | 19230 | 19250 | 19230 | 555 |
| 555 | 20240104 | 111900 | 3529629010 | 19240 | 19230 | 19240 | 19230 | 324 |
| 556 | 20240104 | 111800 | 3523397130 | 19240 | 19230 | 19250 | 19230 | 333 |
| 557 | 20240104 | 111700 | 3516989600 | 19240 | 19210 | 19250 | 19210 | 565 |
| 558 | 20240104 | 111600 | 3506125370 | 19210 | 19230 | 19230 | 19210 | 198 |
| 559 | 20240104 | 111500 | 3502320120 | 19200 | 19210 | 19210 | 19200 | 376 |
| 560 | 20240104 | 111400 | 3495098950 | 19200 | 19200 | 19210 | 19200 | 179 |
| 561 | 20240104 | 111300 | 3491661490 | 19190 | 19190 | 19240 | 19190 | 506 |
| 562 | 20240104 | 111200 | 3481945750 | 19200 | 19180 | 19200 | 19170 | 322 |
| 563 | 20240104 | 111100 | 3475770130 | 19170 | 19160 | 19180 | 19150 | 148 |
| 564 | 20240104 | 111000 | 3472933320 | 19150 | 19140 | 19150 | 19140 | 496 |
| 565 | 20240104 | 110900 | 3463435460 | 19140 | 19170 | 19200 | 19140 | 582 |
| 566 | 20240104 | 110800 | 3452277320 | 19160 | 19180 | 19180 | 19160 | 185 |
| 567 | 20240104 | 110700 | 3448731650 | 19150 | 19200 | 19200 | 19150 | 1593 |
| 568 | 20240104 | 110600 | 3418175810 | 19190 | 19220 | 19220 | 19190 | 1035 |
| 569 | 20240104 | 110500 | 3398302900 | 19230 | 19260 | 19260 | 19230 | 1080 |
| 570 | 20240104 | 110400 | 3377518720 | 19260 | 19270 | 19270 | 19260 | 291 |
| 571 | 20240104 | 110300 | 3371911250 | 19300 | 19300 | 19300 | 19260 | 240 |
| 572 | 20240104 | 110200 | 3367283630 | 19260 | 19330 | 19330 | 19250 | 1054 |
| 573 | 20240104 | 110100 | 3346923470 | 19330 | 19330 | 19330 | 19330 | 0 |
| 574 | 20240104 | 110000 | 3346923470 | 19330 | 19330 | 19360 | 19320 | 862 |
| 575 | 20240104 | 105900 | 3330246080 | 19330 | 19350 | 19350 | 19330 | 488 |
| 576 | 20240104 | 105800 | 3320809340 | 19320 | 19320 | 19320 | 19320 | 47 |
| 577 | 20240104 | 105700 | 3319901300 | 19320 | 19330 | 19340 | 19320 | 497 |
| 578 | 20240104 | 105600 | 3310293680 | 19340 | 19350 | 19350 | 19340 | 92 |
| 579 | 20240104 | 105500 | 3308513720 | 19350 | 19340 | 19350 | 19340 | 94 |
| 580 | 20240104 | 105400 | 3306695100 | 19300 | 19240 | 19300 | 19240 | 1382 |
| 581 | 20240104 | 105300 | 3280068020 | 19270 | 19260 | 19270 | 19230 | 233 |
| 582 | 20240104 | 105200 | 3275578680 | 19260 | 19270 | 19270 | 19250 | 379 |
| 583 | 20240104 | 105100 | 3268278520 | 19270 | 19270 | 19270 | 19270 | 68 |
| 584 | 20240104 | 105000 | 3266968160 | 19270 | 19210 | 19270 | 19190 | 648 |
| 585 | 20240104 | 104900 | 3254530940 | 19210 | 19340 | 19340 | 19210 | 670 |
| 586 | 20240104 | 104800 | 3241624430 | 19440 | 19440 | 19450 | 19400 | 8933 |
| 587 | 20240104 | 104700 | 3068292900 | 19450 | 19470 | 19480 | 19450 | 1058 |
| 588 | 20240104 | 104600 | 3047696910 | 19470 | 19470 | 19480 | 19470 | 519 |
| 589 | 20240104 | 104500 | 3037589480 | 19470 | 19440 | 19470 | 19440 | 274 |
| 590 | 20240104 | 104400 | 3032258490 | 19440 | 19410 | 19460 | 19410 | 519 |
| 591 | 20240104 | 104300 | 3022163590 | 19410 | 19410 | 19410 | 19400 | 1612 |
| 592 | 20240104 | 104200 | 2990888990 | 19410 | 19440 | 19460 | 19410 | 1087 |
| 593 | 20240104 | 104100 | 2969747740 | 19440 | 19270 | 19440 | 19270 | 1122 |
| 594 | 20240104 | 104000 | 2948023540 | 19270 | 19330 | 19330 | 19270 | 619 |
| 595 | 20240104 | 103900 | 2936089270 | 19330 | 19310 | 19360 | 19310 | 268 |
| 596 | 20240104 | 103800 | 2930909790 | 19310 | 19350 | 19350 | 19300 | 581 |
| 597 | 20240104 | 103700 | 2919682320 | 19330 | 19320 | 19330 | 19320 | 79 |
| 598 | 20240104 | 103600 | 2918155550 | 19320 | 19380 | 19380 | 19320 | 494 |
| 599 | 20240104 | 103500 | 2908605010 | 19390 | 19390 | 19390 | 19390 | 66 |
| 600 | 20240104 | 103400 | 2907325270 | 19390 | 19390 | 19400 | 19390 | 178 |
| 601 | 20240104 | 103300 | 2903873650 | 19390 | 19330 | 19390 | 19330 | 467 |
| 602 | 20240104 | 103200 | 2894830230 | 19300 | 19320 | 19320 | 19290 | 15 |
| 603 | 20240104 | 103100 | 2894540520 | 19270 | 19270 | 19270 | 19270 | 14 |
| 604 | 20240104 | 103000 | 2894270740 | 19270 | 19260 | 19270 | 19250 | 644 |
| 605 | 20240104 | 102900 | 2881869590 | 19270 | 19270 | 19270 | 19270 | 71 |
| 606 | 20240104 | 102800 | 2880501420 | 19300 | 19300 | 19300 | 19290 | 119 |
| 607 | 20240104 | 102700 | 2878204830 | 19300 | 19280 | 19300 | 19280 | 167 |
| 608 | 20240104 | 102600 | 2874983730 | 19240 | 19280 | 19280 | 19240 | 323 |
| 609 | 20240104 | 102500 | 2868760290 | 19290 | 19320 | 19320 | 19290 | 634 |
| 610 | 20240104 | 102400 | 2856516330 | 19340 | 19350 | 19350 | 19340 | 139 |
| 611 | 20240104 | 102300 | 2853827350 | 19350 | 19360 | 19370 | 19350 | 589 |
| 612 | 20240104 | 102200 | 2842420150 | 19370 | 19310 | 19370 | 19310 | 373 |
| 613 | 20240104 | 102100 | 2835195740 | 19300 | 19370 | 19380 | 19280 | 478 |
| 614 | 20240104 | 102000 | 2825964690 | 19360 | 19350 | 19390 | 19350 | 996 |
| 615 | 20240104 | 101900 | 2806683410 | 19390 | 19250 | 19400 | 19250 | 1706 |
| 616 | 20240104 | 101800 | 2773711220 | 19240 | 19230 | 19250 | 19230 | 330 |
| 617 | 20240104 | 101700 | 2767363180 | 19190 | 19190 | 19190 | 19190 | 214 |
| 618 | 20240104 | 101600 | 2763256520 | 19230 | 19230 | 19230 | 19190 | 605 |
| 619 | 20240104 | 101500 | 2751642570 | 19230 | 19220 | 19240 | 19220 | 410 |
| 620 | 20240104 | 101400 | 2743757800 | 19220 | 19240 | 19250 | 19220 | 336 |
| 621 | 20240104 | 101300 | 2737297100 | 19240 | 19220 | 19240 | 19220 | 190 |
| 622 | 20240104 | 101200 | 2733645080 | 19210 | 19200 | 19230 | 19200 | 206 |
| 623 | 20240104 | 101100 | 2729687300 | 19200 | 19220 | 19220 | 19170 | 240 |
| 624 | 20240104 | 101000 | 2725080910 | 19220 | 19220 | 19240 | 19220 | 506 |
| 625 | 20240104 | 100900 | 2715351780 | 19220 | 19160 | 19220 | 19160 | 998 |
| 626 | 20240104 | 100800 | 2696215710 | 19100 | 19100 | 19130 | 19090 | 708 |
| 627 | 20240104 | 100700 | 2682688610 | 19090 | 19040 | 19100 | 19040 | 487 |
| 628 | 20240104 | 100600 | 2673393040 | 19050 | 19020 | 19050 | 18980 | 3212 |
| 629 | 20240104 | 100500 | 2612208780 | 18970 | 18970 | 18970 | 18970 | 32 |
| 630 | 20240104 | 100400 | 2611601740 | 18960 | 19150 | 19150 | 18960 | 470 |
| 631 | 20240104 | 100300 | 2602656240 | 19150 | 19020 | 19160 | 19020 | 148 |
| 632 | 20240104 | 100200 | 2599831010 | 19020 | 19120 | 19120 | 19020 | 10046 |
| 633 | 20240104 | 100100 | 2408728040 | 19170 | 18940 | 19170 | 18940 | 820 |
| 634 | 20240104 | 100000 | 2393084260 | 18930 | 18900 | 18990 | 18900 | 317 |
| 635 | 20240104 | 095900 | 2387076360 | 18890 | 18890 | 18950 | 18890 | 2186 |
| 636 | 20240104 | 095800 | 2345755100 | 18890 | 18920 | 18920 | 18870 | 2155 |
| 637 | 20240104 | 095700 | 2305050740 | 18920 | 18940 | 18940 | 18920 | 1228 |
| 638 | 20240104 | 095600 | 2281794170 | 18940 | 18930 | 18940 | 18930 | 413 |
| 639 | 20240104 | 095500 | 2273973400 | 18930 | 18920 | 18940 | 18890 | 1802 |
| 640 | 20240104 | 095400 | 2239866890 | 18910 | 18940 | 18940 | 18910 | 590 |
| 641 | 20240104 | 095300 | 2228698420 | 18930 | 19020 | 19020 | 18910 | 2113 |
| 642 | 20240104 | 095200 | 2188610410 | 19020 | 19030 | 19030 | 19000 | 2174 |
| 643 | 20240104 | 095100 | 2147297050 | 18990 | 19130 | 19140 | 18990 | 3101 |
| 644 | 20240104 | 095000 | 2088379060 | 19050 | 19130 | 19130 | 19050 | 1507 |
| 645 | 20240104 | 094900 | 2059618380 | 19130 | 19170 | 19170 | 19120 | 407 |
| 646 | 20240104 | 094800 | 2051830950 | 19170 | 19180 | 19230 | 19170 | 650 |
| 647 | 20240104 | 094700 | 2039359970 | 19180 | 19180 | 19180 | 19180 | 60 |
| 648 | 20240104 | 094600 | 2038209170 | 19180 | 19320 | 19350 | 19180 | 5814 |
| 649 | 20240104 | 094500 | 1926230050 | 19260 | 19130 | 19300 | 19130 | 4469 |
| 650 | 20240104 | 094400 | 1840168760 | 19120 | 19100 | 19120 | 19090 | 250 |
| 651 | 20240104 | 094300 | 1835390510 | 19100 | 19080 | 19100 | 19080 | 466 |
| 652 | 20240104 | 094200 | 1826493360 | 19060 | 19040 | 19140 | 19040 | 336 |
| 653 | 20240104 | 094100 | 1820069540 | 19010 | 19000 | 19010 | 19000 | 4256 |
| 654 | 20240104 | 094000 | 1739205260 | 19000 | 19060 | 19060 | 18980 | 3066 |
| 655 | 20240104 | 093900 | 1680943080 | 19060 | 19060 | 19060 | 19000 | 1856 |
| 656 | 20240104 | 093800 | 1645598270 | 19060 | 19080 | 19160 | 19060 | 2052 |
| 657 | 20240104 | 093700 | 1606451710 | 19080 | 19160 | 19170 | 19080 | 410 |
| 658 | 20240104 | 093600 | 1598608610 | 19190 | 19080 | 19200 | 19080 | 797 |
| 659 | 20240104 | 093500 | 1583321780 | 19080 | 19080 | 19090 | 19070 | 391 |
| 660 | 20240104 | 093400 | 1575861870 | 19080 | 19100 | 19100 | 19070 | 565 |
| 661 | 20240104 | 093300 | 1565082110 | 19100 | 19110 | 19180 | 19100 | 423 |
| 662 | 20240104 | 093200 | 1556989400 | 19180 | 19190 | 19190 | 19110 | 2638 |
| 663 | 20240104 | 093100 | 1506443320 | 19200 | 19270 | 19270 | 19170 | 537 |
| 664 | 20240104 | 093000 | 1496137240 | 19250 | 19330 | 19330 | 19230 | 926 |
| 665 | 20240104 | 092900 | 1478295960 | 19330 | 19430 | 19430 | 19330 | 1123 |
| 666 | 20240104 | 092800 | 1456556870 | 19430 | 19190 | 19430 | 19190 | 3560 |
| 667 | 20240104 | 092700 | 1387770620 | 19250 | 19120 | 19250 | 19110 | 1404 |
| 668 | 20240104 | 092600 | 1360802760 | 19100 | 19120 | 19210 | 19050 | 880 |
| 669 | 20240104 | 092500 | 1343940700 | 19120 | 19080 | 19170 | 19080 | 902 |
| 670 | 20240104 | 092400 | 1326684190 | 19000 | 18970 | 19080 | 18970 | 427 |
| 671 | 20240104 | 092300 | 1318557960 | 18970 | 19000 | 19010 | 18910 | 4987 |
| 672 | 20240104 | 092200 | 1224129680 | 19000 | 19160 | 19180 | 18820 | 9702 |
| 673 | 20240104 | 092100 | 1039188390 | 19240 | 19220 | 19330 | 19120 | 3949 |
| 674 | 20240104 | 092000 | 963448470 | 19200 | 19470 | 19470 | 19170 | 4536 |
| 675 | 20240104 | 091900 | 875858170 | 19470 | 19430 | 19520 | 19300 | 1101 |
| 676 | 20240104 | 091800 | 854450440 | 19420 | 19420 | 19500 | 19420 | 1646 |
| 677 | 20240104 | 091700 | 822450430 | 19410 | 19380 | 19580 | 19320 | 16502 |
| 678 | 20240104 | 091600 | 501222350 | 19370 | 19540 | 19550 | 19360 | 2392 |
| 679 | 20240104 | 091500 | 454619900 | 19540 | 19540 | 19570 | 19520 | 1994 |
| 680 | 20240104 | 091400 | 415638700 | 19560 | 19570 | 19580 | 19550 | 2462 |
| 681 | 20240104 | 091300 | 367457340 | 19570 | 19470 | 19570 | 19460 | 1623 |
| 682 | 20240104 | 091200 | 335774060 | 19470 | 19470 | 19470 | 19410 | 592 |
| 683 | 20240104 | 091100 | 324264220 | 19460 | 19330 | 19570 | 19320 | 3202 |
| 684 | 20240104 | 091000 | 261976650 | 19340 | 19390 | 19430 | 19340 | 1619 |
| 685 | 20240104 | 090900 | 230570590 | 19380 | 19250 | 19390 | 19250 | 5884 |
| 686 | 20240104 | 090800 | 116931970 | 19220 | 19230 | 19250 | 19220 | 872 |
| 687 | 20240104 | 090700 | 100166610 | 19200 | 19170 | 19200 | 19140 | 525 |
| 688 | 20240104 | 090600 | 90104180 | 19140 | 19140 | 19150 | 19100 | 312 |
| 689 | 20240104 | 090500 | 84135360 | 19120 | 19160 | 19170 | 19110 | 955 |
| 690 | 20240104 | 090400 | 65853150 | 19160 | 19130 | 19230 | 19130 | 1316 |
| 691 | 20240104 | 090300 | 40617070 | 19010 | 19130 | 19140 | 19010 | 443 |
| 692 | 20240104 | 090200 | 32142910 | 19140 | 18940 | 19150 | 18930 | 1017 |
| 693 | 20240104 | 090100 | 12784300 | 18910 | 18910 | 18910 | 18910 | 65 |
| 694 | 20240104 | 090000 | 11555150 | 18910 | 19020 | 19020 | 18910 | 608 |