36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 3 | 20240220 | 202500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240220 | 202400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240220 | 202300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240220 | 202200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240220 | 202100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240220 | 202000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240220 | 201900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240220 | 201800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240220 | 201700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240220 | 201600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240220 | 201500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240220 | 201400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240220 | 201300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240220 | 201200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240220 | 201100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240220 | 201000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240220 | 200900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240220 | 200800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240220 | 200700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240220 | 200600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240220 | 200500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240220 | 200400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240220 | 200300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240220 | 200200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240220 | 200100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240220 | 200000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240220 | 195900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240220 | 195800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240220 | 195700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240220 | 195600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 33 | 20240220 | 195500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240220 | 195400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240220 | 195300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240220 | 195200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240220 | 195100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240220 | 195000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240220 | 194900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240220 | 194800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240220 | 194700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240220 | 194600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240220 | 194500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240220 | 194400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240220 | 194300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240220 | 194200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240220 | 194100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240220 | 194000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240220 | 193900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240220 | 193800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240220 | 193700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240220 | 193600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240220 | 193500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240220 | 193400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240220 | 193300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240220 | 193200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240220 | 193100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240220 | 193000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240220 | 192900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240220 | 192800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240220 | 192700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240220 | 192600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 63 | 20240220 | 192500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240220 | 192400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240220 | 192300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240220 | 192200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240220 | 192100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240220 | 192000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240220 | 191900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240220 | 191800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240220 | 191700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240220 | 191600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240220 | 191500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240220 | 191400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240220 | 191300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240220 | 191200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240220 | 191100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240220 | 191000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240220 | 190900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240220 | 190800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240220 | 190700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240220 | 190600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240220 | 190500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240220 | 190400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240220 | 190300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240220 | 190200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240220 | 190100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240220 | 190000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240220 | 185900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240220 | 185800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240220 | 185700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240220 | 185600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 93 | 20240220 | 185500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240220 | 185400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240220 | 185300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240220 | 185200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240220 | 185100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240220 | 185000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240220 | 184900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240220 | 184800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240220 | 184700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240220 | 184600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240220 | 184500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240220 | 184400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240220 | 184300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240220 | 184200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240220 | 184100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240220 | 184000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240220 | 183900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240220 | 183800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240220 | 183700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240220 | 183600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240220 | 183500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240220 | 183400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240220 | 183300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240220 | 183200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240220 | 183100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240220 | 183000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240220 | 182900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240220 | 182800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240220 | 182700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240220 | 182600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 123 | 20240220 | 182500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240220 | 182400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240220 | 182300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240220 | 182200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240220 | 182100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240220 | 182000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240220 | 181900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240220 | 181800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240220 | 181700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240220 | 181600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240220 | 181500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240220 | 181400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240220 | 181300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240220 | 181200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240220 | 181100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240220 | 181000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240220 | 180900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240220 | 180800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240220 | 180700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240220 | 180600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240220 | 180500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240220 | 180400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240220 | 180300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240220 | 180200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240220 | 180100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240220 | 180000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240220 | 175900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240220 | 175800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240220 | 175700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240220 | 175600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 153 | 20240220 | 175500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240220 | 175400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240220 | 175300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240220 | 175200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240220 | 175100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240220 | 175000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240220 | 174900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240220 | 174800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240220 | 174700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240220 | 174600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240220 | 174500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240220 | 174400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240220 | 174300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240220 | 174200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240220 | 174100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240220 | 174000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240220 | 173900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240220 | 173800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240220 | 173700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240220 | 173600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240220 | 173500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240220 | 173400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240220 | 173300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240220 | 173200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240220 | 173100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240220 | 173000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240220 | 172900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240220 | 172800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240220 | 172700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240220 | 172600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 183 | 20240220 | 172500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240220 | 172400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240220 | 172300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240220 | 172200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240220 | 172100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240220 | 172000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240220 | 171900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240220 | 171800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240220 | 171700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240220 | 171600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240220 | 171500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240220 | 171400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240220 | 171300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240220 | 171200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240220 | 171100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240220 | 171000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240220 | 170900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240220 | 170800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240220 | 170700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240220 | 170600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240220 | 170500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240220 | 170400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240220 | 170300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240220 | 170200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240220 | 170100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240220 | 170000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240220 | 165900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240220 | 165800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240220 | 165700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240220 | 165600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 213 | 20240220 | 165500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240220 | 165400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20240220 | 165300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20240220 | 165200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20240220 | 165100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20240220 | 165000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20240220 | 164900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20240220 | 164800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20240220 | 164700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20240220 | 164600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20240220 | 164500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20240220 | 164400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20240220 | 164300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20240220 | 164200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20240220 | 164100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20240220 | 164000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20240220 | 163900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20240220 | 163800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20240220 | 163700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20240220 | 163600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20240220 | 163500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20240220 | 163400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20240220 | 163300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20240220 | 163200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20240220 | 163100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20240220 | 163000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20240220 | 162900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20240220 | 162800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20240220 | 162700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20240220 | 162600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 243 | 20240220 | 162500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20240220 | 162400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20240220 | 162300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20240220 | 162200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20240220 | 162100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20240220 | 162000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20240220 | 161900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20240220 | 161800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20240220 | 161700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20240220 | 161600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20240220 | 161500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20240220 | 161400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20240220 | 161300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20240220 | 161200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20240220 | 161100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20240220 | 161000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20240220 | 160900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20240220 | 160800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20240220 | 160700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20240220 | 160600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20240220 | 160500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20240220 | 160400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20240220 | 160300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20240220 | 160200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20240220 | 160100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20240220 | 160000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20240220 | 155900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20240220 | 155800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20240220 | 155700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20240220 | 155600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 273 | 20240220 | 155500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20240220 | 155400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20240220 | 155300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20240220 | 155200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20240220 | 155100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20240220 | 155000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20240220 | 154900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20240220 | 154800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20240220 | 154700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20240220 | 154600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20240220 | 154500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20240220 | 154400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20240220 | 154300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20240220 | 154200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20240220 | 154100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20240220 | 154000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20240220 | 153900 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20240220 | 153800 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20240220 | 153700 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20240220 | 153600 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20240220 | 153500 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20240220 | 153400 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20240220 | 153300 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20240220 | 153200 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20240220 | 153100 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20240220 | 153000 | 2764757070 | 17210 | 17210 | 17210 | 17210 | 1472 |
| 299 | 20240220 | 152900 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20240220 | 152800 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20240220 | 152700 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20240220 | 152600 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 303 | 20240220 | 152500 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20240220 | 152400 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20240220 | 152300 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20240220 | 152200 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20240220 | 152100 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20240220 | 152000 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20240220 | 151900 | 2739423950 | 17210 | 17210 | 17210 | 17210 | 11 |
| 310 | 20240220 | 151800 | 2739234640 | 17210 | 17210 | 17210 | 17210 | 12 |
| 311 | 20240220 | 151700 | 2739028120 | 17210 | 17220 | 17220 | 17150 | 432 |
| 312 | 20240220 | 151600 | 2731614030 | 17190 | 17190 | 17220 | 17190 | 234 |
| 313 | 20240220 | 151500 | 2727589620 | 17220 | 17200 | 17220 | 17150 | 262 |
| 314 | 20240220 | 151400 | 2723092680 | 17230 | 17230 | 17230 | 17220 | 138 |
| 315 | 20240220 | 151300 | 2720714950 | 17230 | 17230 | 17230 | 17230 | 3 |
| 316 | 20240220 | 151200 | 2720663260 | 17180 | 17200 | 17250 | 17180 | 457 |
| 317 | 20240220 | 151100 | 2712794330 | 17200 | 17140 | 17200 | 17140 | 1221 |
| 318 | 20240220 | 151000 | 2691811090 | 17160 | 17170 | 17170 | 17150 | 277 |
| 319 | 20240220 | 150900 | 2687057810 | 17170 | 17160 | 17170 | 17150 | 1033 |
| 320 | 20240220 | 150800 | 2669340000 | 17170 | 17170 | 17170 | 17160 | 74 |
| 321 | 20240220 | 150700 | 2668069620 | 17170 | 17180 | 17180 | 17160 | 104 |
| 322 | 20240220 | 150600 | 2666284160 | 17180 | 17180 | 17190 | 17180 | 597 |
| 323 | 20240220 | 150500 | 2656024140 | 17190 | 17200 | 17200 | 17190 | 10 |
| 324 | 20240220 | 150400 | 2655852220 | 17170 | 17200 | 17200 | 17170 | 320 |
| 325 | 20240220 | 150300 | 2650356540 | 17190 | 17190 | 17190 | 17180 | 168 |
| 326 | 20240220 | 150200 | 2647469900 | 17180 | 17180 | 17180 | 17180 | 256 |
| 327 | 20240220 | 150100 | 2643071820 | 17170 | 17180 | 17180 | 17170 | 326 |
| 328 | 20240220 | 150000 | 2637473270 | 17170 | 17170 | 17170 | 17170 | 271 |
| 329 | 20240220 | 145900 | 2632820200 | 17170 | 17190 | 17190 | 17170 | 128 |
| 330 | 20240220 | 145800 | 2630620850 | 17190 | 17200 | 17200 | 17190 | 124 |
| 331 | 20240220 | 145700 | 2628489120 | 17190 | 17170 | 17190 | 17170 | 330 |
| 332 | 20240220 | 145600 | 2622822520 | 17180 | 17200 | 17210 | 17150 | 845 |
| 333 | 20240220 | 145500 | 2608317380 | 17190 | 17140 | 17190 | 17140 | 831 |
| 334 | 20240220 | 145400 | 2594041150 | 17150 | 17150 | 17160 | 17150 | 539 |
| 335 | 20240220 | 145300 | 2584796040 | 17130 | 17150 | 17150 | 17130 | 618 |
| 336 | 20240220 | 145200 | 2574206980 | 17150 | 17150 | 17150 | 17150 | 89 |
| 337 | 20240220 | 145100 | 2572680630 | 17130 | 17160 | 17180 | 17130 | 191 |
| 338 | 20240220 | 145000 | 2569405150 | 17140 | 17160 | 17160 | 17140 | 487 |
| 339 | 20240220 | 144900 | 2561056170 | 17150 | 17150 | 17160 | 17150 | 139 |
| 340 | 20240220 | 144800 | 2558672180 | 17150 | 17140 | 17160 | 17140 | 363 |
| 341 | 20240220 | 144700 | 2552447390 | 17150 | 17150 | 17150 | 17140 | 413 |
| 342 | 20240220 | 144600 | 2545367230 | 17150 | 17140 | 17150 | 17140 | 383 |
| 343 | 20240220 | 144500 | 2538802510 | 17140 | 17150 | 17150 | 17140 | 184 |
| 344 | 20240220 | 144400 | 2535648320 | 17150 | 17150 | 17150 | 17140 | 403 |
| 345 | 20240220 | 144300 | 2528740540 | 17150 | 17140 | 17160 | 17140 | 286 |
| 346 | 20240220 | 144200 | 2523834130 | 17130 | 17140 | 17140 | 17130 | 492 |
| 347 | 20240220 | 144100 | 2515405440 | 17140 | 17140 | 17150 | 17140 | 744 |
| 348 | 20240220 | 144000 | 2502650790 | 17130 | 17130 | 17140 | 17130 | 277 |
| 349 | 20240220 | 143900 | 2497905490 | 17120 | 17130 | 17140 | 17120 | 773 |
| 350 | 20240220 | 143800 | 2484668980 | 17120 | 17120 | 17120 | 17120 | 358 |
| 351 | 20240220 | 143700 | 2478540020 | 17110 | 17120 | 17120 | 17100 | 591 |
| 352 | 20240220 | 143600 | 2468430190 | 17120 | 17120 | 17120 | 17120 | 7 |
| 353 | 20240220 | 143500 | 2468310350 | 17120 | 17120 | 17120 | 17110 | 405 |
| 354 | 20240220 | 143400 | 2461377390 | 17120 | 17120 | 17130 | 17110 | 485 |
| 355 | 20240220 | 143300 | 2453073850 | 17120 | 17120 | 17130 | 17120 | 326 |
| 356 | 20240220 | 143200 | 2447491950 | 17120 | 17090 | 17120 | 17090 | 1020 |
| 357 | 20240220 | 143100 | 2430044370 | 17080 | 17080 | 17090 | 17070 | 890 |
| 358 | 20240220 | 143000 | 2414844890 | 17090 | 17080 | 17090 | 17080 | 611 |
| 359 | 20240220 | 142900 | 2404408290 | 17090 | 17090 | 17090 | 17090 | 91 |
| 360 | 20240220 | 142800 | 2402853100 | 17090 | 17090 | 17100 | 17090 | 534 |
| 361 | 20240220 | 142700 | 2393726950 | 17090 | 17100 | 17110 | 17090 | 349 |
| 362 | 20240220 | 142600 | 2387759660 | 17100 | 17110 | 17110 | 17100 | 497 |
| 363 | 20240220 | 142500 | 2379260840 | 17110 | 17100 | 17110 | 17100 | 587 |
| 364 | 20240220 | 142400 | 2369221540 | 17110 | 17120 | 17120 | 17110 | 314 |
| 365 | 20240220 | 142300 | 2363848460 | 17110 | 17110 | 17120 | 17110 | 552 |
| 366 | 20240220 | 142200 | 2354403600 | 17110 | 17120 | 17120 | 17110 | 309 |
| 367 | 20240220 | 142100 | 2349116220 | 17100 | 17140 | 17140 | 17100 | 3492 |
| 368 | 20240220 | 142000 | 2289351870 | 17130 | 17140 | 17150 | 17130 | 710 |
| 369 | 20240220 | 141900 | 2277183140 | 17150 | 17150 | 17150 | 17140 | 142 |
| 370 | 20240220 | 141800 | 2274748840 | 17150 | 17180 | 17180 | 17150 | 425 |
| 371 | 20240220 | 141700 | 2267459580 | 17190 | 17200 | 17200 | 17160 | 211 |
| 372 | 20240220 | 141600 | 2263837360 | 17200 | 17170 | 17200 | 17170 | 650 |
| 373 | 20240220 | 141500 | 2252668280 | 17160 | 17150 | 17160 | 17150 | 122 |
| 374 | 20240220 | 141400 | 2250575180 | 17140 | 17130 | 17140 | 17120 | 2005 |
| 375 | 20240220 | 141300 | 2216237060 | 17120 | 17130 | 17130 | 17120 | 126 |
| 376 | 20240220 | 141200 | 2214079680 | 17130 | 17130 | 17130 | 17120 | 627 |
| 377 | 20240220 | 141100 | 2203343210 | 17140 | 17130 | 17140 | 17130 | 101 |
| 378 | 20240220 | 141000 | 2201613070 | 17140 | 17140 | 17140 | 17130 | 497 |
| 379 | 20240220 | 140900 | 2193097650 | 17140 | 17120 | 17140 | 17120 | 807 |
| 380 | 20240220 | 140800 | 2179277170 | 17120 | 17130 | 17130 | 17120 | 322 |
| 381 | 20240220 | 140700 | 2173764390 | 17120 | 17130 | 17130 | 17120 | 170 |
| 382 | 20240220 | 140600 | 2170853540 | 17130 | 17130 | 17130 | 17120 | 397 |
| 383 | 20240220 | 140500 | 2164054110 | 17120 | 17120 | 17130 | 17120 | 392 |
| 384 | 20240220 | 140400 | 2157342420 | 17140 | 17130 | 17140 | 17130 | 248 |
| 385 | 20240220 | 140300 | 2153093900 | 17130 | 17130 | 17140 | 17130 | 944 |
| 386 | 20240220 | 140200 | 2136923160 | 17130 | 17130 | 17130 | 17120 | 134 |
| 387 | 20240220 | 140100 | 2134628740 | 17130 | 17140 | 17140 | 17130 | 281 |
| 388 | 20240220 | 140000 | 2129815200 | 17140 | 17160 | 17160 | 17140 | 67 |
| 389 | 20240220 | 135900 | 2128666490 | 17140 | 17180 | 17180 | 17140 | 44 |
| 390 | 20240220 | 135800 | 2127911290 | 17140 | 17140 | 17160 | 17140 | 502 |
| 391 | 20240220 | 135700 | 2119306350 | 17150 | 17160 | 17160 | 17150 | 70 |
| 392 | 20240220 | 135600 | 2118105540 | 17170 | 17140 | 17170 | 17130 | 451 |
| 393 | 20240220 | 135500 | 2110375340 | 17130 | 17150 | 17160 | 17130 | 57 |
| 394 | 20240220 | 135400 | 2109397920 | 17150 | 17140 | 17150 | 17130 | 415 |
| 395 | 20240220 | 135300 | 2102285290 | 17130 | 17150 | 17150 | 17130 | 83 |
| 396 | 20240220 | 135200 | 2100863280 | 17160 | 17160 | 17160 | 17160 | 2 |
| 397 | 20240220 | 135100 | 2100828960 | 17140 | 17170 | 17170 | 17130 | 341 |
| 398 | 20240220 | 135000 | 2094982700 | 17150 | 17130 | 17150 | 17130 | 467 |
| 399 | 20240220 | 134900 | 2086982750 | 17130 | 17160 | 17160 | 17130 | 108 |
| 400 | 20240220 | 134800 | 2085130780 | 17160 | 17160 | 17160 | 17160 | 14 |
| 401 | 20240220 | 134700 | 2084890540 | 17150 | 17130 | 17150 | 17130 | 446 |
| 402 | 20240220 | 134600 | 2077248980 | 17140 | 17150 | 17150 | 17140 | 904 |
| 403 | 20240220 | 134500 | 2061754020 | 17150 | 17150 | 17150 | 17150 | 0 |
| 404 | 20240220 | 134400 | 2061754020 | 17150 | 17170 | 17170 | 17150 | 405 |
| 405 | 20240220 | 134300 | 2054807320 | 17170 | 17170 | 17170 | 17170 | 76 |
| 406 | 20240220 | 134200 | 2053502400 | 17150 | 17150 | 17170 | 17150 | 150 |
| 407 | 20240220 | 134100 | 2050929550 | 17160 | 17150 | 17160 | 17140 | 195 |
| 408 | 20240220 | 134000 | 2047586460 | 17130 | 17140 | 17140 | 17110 | 1333 |
| 409 | 20240220 | 133900 | 2024753250 | 17150 | 17150 | 17150 | 17140 | 57 |
| 410 | 20240220 | 133800 | 2023776200 | 17150 | 17160 | 17160 | 17150 | 240 |
| 411 | 20240220 | 133700 | 2019660120 | 17160 | 17150 | 17160 | 17150 | 46 |
| 412 | 20240220 | 133600 | 2018871010 | 17160 | 17170 | 17180 | 17160 | 76 |
| 413 | 20240220 | 133500 | 2017566060 | 17160 | 17160 | 17160 | 17150 | 144 |
| 414 | 20240220 | 133400 | 2015096200 | 17140 | 17160 | 17160 | 17140 | 703 |
| 415 | 20240220 | 133300 | 2003046040 | 17160 | 17150 | 17160 | 17150 | 154 |
| 416 | 20240220 | 133200 | 2000404580 | 17160 | 17170 | 17170 | 17160 | 20 |
| 417 | 20240220 | 133100 | 2000061340 | 17160 | 17160 | 17160 | 17160 | 415 |
| 418 | 20240220 | 133000 | 1992939940 | 17160 | 17180 | 17180 | 17160 | 36 |
| 419 | 20240220 | 132900 | 1992321940 | 17190 | 17160 | 17190 | 17160 | 418 |
| 420 | 20240220 | 132800 | 1985146360 | 17170 | 17170 | 17170 | 17170 | 29 |
| 421 | 20240220 | 132700 | 1984648430 | 17170 | 17180 | 17180 | 17170 | 127 |
| 422 | 20240220 | 132600 | 1982467760 | 17190 | 17160 | 17190 | 17160 | 389 |
| 423 | 20240220 | 132500 | 1975790880 | 17180 | 17150 | 17180 | 17140 | 500 |
| 424 | 20240220 | 132400 | 1967214580 | 17150 | 17170 | 17170 | 17150 | 44 |
| 425 | 20240220 | 132300 | 1966459450 | 17170 | 17150 | 17170 | 17150 | 557 |
| 426 | 20240220 | 132200 | 1956904320 | 17160 | 17160 | 17160 | 17160 | 27 |
| 427 | 20240220 | 132100 | 1956441000 | 17140 | 17160 | 17180 | 17140 | 619 |
| 428 | 20240220 | 132000 | 1945819880 | 17160 | 17160 | 17160 | 17150 | 41 |
| 429 | 20240220 | 131900 | 1945116330 | 17150 | 17190 | 17190 | 17150 | 42 |
| 430 | 20240220 | 131800 | 1944394880 | 17200 | 17200 | 17200 | 17200 | 154 |
| 431 | 20240220 | 131700 | 1941746080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 432 | 20240220 | 131600 | 1941746080 | 17220 | 17190 | 17220 | 17180 | 392 |
| 433 | 20240220 | 131500 | 1935009860 | 17190 | 17230 | 17230 | 17190 | 43 |
| 434 | 20240220 | 131400 | 1934269170 | 17230 | 17230 | 17230 | 17230 | 11 |
| 435 | 20240220 | 131300 | 1934079640 | 17190 | 17220 | 17220 | 17180 | 698 |
| 436 | 20240220 | 131200 | 1922086180 | 17220 | 17220 | 17220 | 17210 | 89 |
| 437 | 20240220 | 131100 | 1920553850 | 17220 | 17230 | 17230 | 17220 | 67 |
| 438 | 20240220 | 131000 | 1919399680 | 17230 | 17190 | 17230 | 17190 | 629 |
| 439 | 20240220 | 130900 | 1908581040 | 17200 | 17200 | 17200 | 17200 | 100 |
| 440 | 20240220 | 130800 | 1906861040 | 17210 | 17220 | 17220 | 17210 | 41 |
| 441 | 20240220 | 130700 | 1906155330 | 17230 | 17220 | 17230 | 17220 | 140 |
| 442 | 20240220 | 130600 | 1903743240 | 17200 | 17200 | 17230 | 17200 | 193 |
| 443 | 20240220 | 130500 | 1900417940 | 17220 | 17160 | 17220 | 17140 | 617 |
| 444 | 20240220 | 130400 | 1889824170 | 17170 | 17160 | 17170 | 17160 | 65 |
| 445 | 20240220 | 130300 | 1888708750 | 17170 | 17170 | 17170 | 17150 | 520 |
| 446 | 20240220 | 130200 | 1879783930 | 17180 | 17180 | 17180 | 17170 | 291 |
| 447 | 20240220 | 130100 | 1874787010 | 17180 | 17180 | 17180 | 17170 | 32 |
| 448 | 20240220 | 130000 | 1874237500 | 17180 | 17200 | 17200 | 17180 | 106 |
| 449 | 20240220 | 125900 | 1872415660 | 17170 | 17190 | 17190 | 17170 | 428 |
| 450 | 20240220 | 125800 | 1865062790 | 17190 | 17200 | 17200 | 17190 | 211 |
| 451 | 20240220 | 125700 | 1861435630 | 17200 | 17200 | 17200 | 17200 | 45 |
| 452 | 20240220 | 125600 | 1860661630 | 17200 | 17210 | 17210 | 17200 | 334 |
| 453 | 20240220 | 125500 | 1854916800 | 17210 | 17210 | 17210 | 17200 | 466 |
| 454 | 20240220 | 125400 | 1846897450 | 17210 | 17220 | 17230 | 17210 | 388 |
| 455 | 20240220 | 125300 | 1840216720 | 17230 | 17230 | 17230 | 17230 | 58 |
| 456 | 20240220 | 125200 | 1839217380 | 17240 | 17250 | 17260 | 17240 | 342 |
| 457 | 20240220 | 125100 | 1833317630 | 17250 | 17260 | 17270 | 17250 | 205 |
| 458 | 20240220 | 125000 | 1829780500 | 17270 | 17270 | 17280 | 17270 | 30 |
| 459 | 20240220 | 124900 | 1829262380 | 17260 | 17260 | 17260 | 17260 | 336 |
| 460 | 20240220 | 124800 | 1823463020 | 17270 | 17270 | 17280 | 17260 | 268 |
| 461 | 20240220 | 124700 | 1818835770 | 17260 | 17270 | 17270 | 17260 | 108 |
| 462 | 20240220 | 124600 | 1816971400 | 17270 | 17260 | 17270 | 17260 | 278 |
| 463 | 20240220 | 124500 | 1812173030 | 17260 | 17280 | 17280 | 17260 | 112 |
| 464 | 20240220 | 124400 | 1810239020 | 17290 | 17300 | 17300 | 17290 | 138 |
| 465 | 20240220 | 124300 | 1807852890 | 17290 | 17280 | 17290 | 17260 | 256 |
| 466 | 20240220 | 124200 | 1803427900 | 17290 | 17290 | 17290 | 17260 | 314 |
| 467 | 20240220 | 124100 | 1798002250 | 17300 | 17300 | 17300 | 17300 | 8 |
| 468 | 20240220 | 124000 | 1797863850 | 17300 | 17260 | 17300 | 17250 | 780 |
| 469 | 20240220 | 123900 | 1784397090 | 17280 | 17290 | 17290 | 17280 | 164 |
| 470 | 20240220 | 123800 | 1781561940 | 17280 | 17300 | 17300 | 17280 | 43 |
| 471 | 20240220 | 123700 | 1780818640 | 17300 | 17300 | 17310 | 17300 | 5 |
| 472 | 20240220 | 123600 | 1780732130 | 17300 | 17300 | 17300 | 17280 | 463 |
| 473 | 20240220 | 123500 | 1772724530 | 17280 | 17310 | 17320 | 17280 | 183 |
| 474 | 20240220 | 123400 | 1769558630 | 17320 | 17320 | 17320 | 17320 | 32 |
| 475 | 20240220 | 123300 | 1769004390 | 17250 | 17300 | 17320 | 17250 | 691 |
| 476 | 20240220 | 123200 | 1757040340 | 17290 | 17330 | 17330 | 17290 | 55 |
| 477 | 20240220 | 123100 | 1756089070 | 17330 | 17290 | 17350 | 17280 | 107 |
| 478 | 20240220 | 123000 | 1754237080 | 17280 | 17360 | 17360 | 17280 | 8 |
| 479 | 20240220 | 122900 | 1754098360 | 17270 | 17340 | 17370 | 17270 | 962 |
| 480 | 20240220 | 122800 | 1737438120 | 17340 | 17350 | 17350 | 17340 | 19 |
| 481 | 20240220 | 122700 | 1737108620 | 17350 | 17360 | 17360 | 17340 | 50 |
| 482 | 20240220 | 122600 | 1736240950 | 17370 | 17380 | 17380 | 17370 | 28 |
| 483 | 20240220 | 122500 | 1735754560 | 17390 | 17410 | 17410 | 17390 | 424 |
| 484 | 20240220 | 122400 | 1728376460 | 17410 | 17390 | 17410 | 17390 | 497 |
| 485 | 20240220 | 122300 | 1719731330 | 17390 | 17350 | 17410 | 17350 | 804 |
| 486 | 20240220 | 122200 | 1705757390 | 17350 | 17350 | 17360 | 17350 | 95 |
| 487 | 20240220 | 122100 | 1704108530 | 17350 | 17330 | 17350 | 17330 | 438 |
| 488 | 20240220 | 122000 | 1696515850 | 17330 | 17320 | 17330 | 17310 | 277 |
| 489 | 20240220 | 121900 | 1691717940 | 17330 | 17280 | 17330 | 17280 | 520 |
| 490 | 20240220 | 121800 | 1682714720 | 17280 | 17290 | 17290 | 17270 | 676 |
| 491 | 20240220 | 121700 | 1671029900 | 17290 | 17310 | 17320 | 17290 | 32 |
| 492 | 20240220 | 121600 | 1670475910 | 17310 | 17270 | 17320 | 17270 | 709 |
| 493 | 20240220 | 121500 | 1658209690 | 17270 | 17240 | 17270 | 17230 | 704 |
| 494 | 20240220 | 121400 | 1646067030 | 17250 | 17240 | 17250 | 17240 | 33 |
| 495 | 20240220 | 121300 | 1645497890 | 17240 | 17230 | 17240 | 17230 | 409 |
| 496 | 20240220 | 121200 | 1638449930 | 17230 | 17240 | 17240 | 17230 | 361 |
| 497 | 20240220 | 121100 | 1632229810 | 17230 | 17250 | 17250 | 17230 | 30 |
| 498 | 20240220 | 121000 | 1631712410 | 17240 | 17250 | 17250 | 17240 | 142 |
| 499 | 20240220 | 120900 | 1629262960 | 17220 | 17250 | 17260 | 17220 | 251 |
| 500 | 20240220 | 120800 | 1624934020 | 17260 | 17230 | 17260 | 17210 | 616 |
| 501 | 20240220 | 120700 | 1614316480 | 17230 | 17210 | 17230 | 17210 | 180 |
| 502 | 20240220 | 120600 | 1611217230 | 17220 | 17190 | 17220 | 17190 | 1064 |
| 503 | 20240220 | 120500 | 1592914800 | 17200 | 17220 | 17220 | 17180 | 154 |
| 504 | 20240220 | 120400 | 1590264140 | 17220 | 17240 | 17240 | 17220 | 365 |
| 505 | 20240220 | 120300 | 1583972890 | 17270 | 17260 | 17270 | 17260 | 47 |
| 506 | 20240220 | 120200 | 1583161280 | 17300 | 17300 | 17300 | 17300 | 0 |
| 507 | 20240220 | 120100 | 1583161280 | 17300 | 17280 | 17300 | 17280 | 212 |
| 508 | 20240220 | 120000 | 1579495900 | 17280 | 17330 | 17330 | 17260 | 831 |
| 509 | 20240220 | 115900 | 1565133500 | 17350 | 17290 | 17360 | 17270 | 467 |
| 510 | 20240220 | 115800 | 1557048020 | 17290 | 17230 | 17300 | 17220 | 2116 |
| 511 | 20240220 | 115700 | 1520515210 | 17240 | 17200 | 17240 | 17200 | 598 |
| 512 | 20240220 | 115600 | 1510213720 | 17220 | 17180 | 17220 | 17170 | 544 |
| 513 | 20240220 | 115500 | 1500866240 | 17170 | 17180 | 17180 | 17120 | 285 |
| 514 | 20240220 | 115400 | 1495974870 | 17170 | 17190 | 17190 | 17170 | 513 |
| 515 | 20240220 | 115300 | 1487166470 | 17180 | 17140 | 17180 | 17140 | 335 |
| 516 | 20240220 | 115200 | 1481419510 | 17130 | 17100 | 17130 | 17100 | 348 |
| 517 | 20240220 | 115100 | 1475464350 | 17090 | 17070 | 17090 | 17070 | 412 |
| 518 | 20240220 | 115000 | 1468425330 | 17090 | 17060 | 17090 | 17040 | 381 |
| 519 | 20240220 | 114900 | 1461929160 | 17060 | 17030 | 17060 | 17030 | 641 |
| 520 | 20240220 | 114800 | 1451002620 | 17040 | 17020 | 17050 | 17020 | 330 |
| 521 | 20240220 | 114700 | 1445382660 | 17030 | 17030 | 17040 | 17030 | 537 |
| 522 | 20240220 | 114600 | 1436237460 | 17030 | 17040 | 17040 | 17030 | 237 |
| 523 | 20240220 | 114500 | 1432201120 | 17040 | 17040 | 17050 | 17040 | 222 |
| 524 | 20240220 | 114400 | 1428417950 | 17050 | 17040 | 17050 | 17040 | 292 |
| 525 | 20240220 | 114300 | 1423442140 | 17040 | 17040 | 17050 | 17030 | 364 |
| 526 | 20240220 | 114200 | 1417242280 | 17040 | 17030 | 17050 | 17030 | 355 |
| 527 | 20240220 | 114100 | 1411193130 | 17030 | 17040 | 17040 | 17030 | 393 |
| 528 | 20240220 | 114000 | 1404499180 | 17040 | 17030 | 17040 | 17020 | 217 |
| 529 | 20240220 | 113900 | 1400803050 | 17030 | 17030 | 17040 | 17020 | 1648 |
| 530 | 20240220 | 113800 | 1372737870 | 17030 | 17020 | 17040 | 17020 | 946 |
| 531 | 20240220 | 113700 | 1356627730 | 17030 | 17040 | 17050 | 17020 | 881 |
| 532 | 20240220 | 113600 | 1341627130 | 17030 | 17050 | 17050 | 17030 | 3211 |
| 533 | 20240220 | 113500 | 1286920040 | 17050 | 17060 | 17060 | 17050 | 505 |
| 534 | 20240220 | 113400 | 1278309400 | 17050 | 17060 | 17070 | 17050 | 266 |
| 535 | 20240220 | 113300 | 1273771700 | 17060 | 17060 | 17060 | 17050 | 430 |
| 536 | 20240220 | 113200 | 1266438150 | 17070 | 17060 | 17070 | 17060 | 87 |
| 537 | 20240220 | 113100 | 1264953580 | 17070 | 17060 | 17070 | 17050 | 525 |
| 538 | 20240220 | 113000 | 1255997190 | 17060 | 17050 | 17060 | 17050 | 276 |
| 539 | 20240220 | 112900 | 1251289810 | 17060 | 17050 | 17070 | 17050 | 266 |
| 540 | 20240220 | 112800 | 1246753990 | 17050 | 17060 | 17060 | 17050 | 399 |
| 541 | 20240220 | 112700 | 1239949540 | 17050 | 17050 | 17060 | 17050 | 1381 |
| 542 | 20240220 | 112600 | 1216402580 | 17060 | 17060 | 17070 | 17060 | 571 |
| 543 | 20240220 | 112500 | 1206657230 | 17060 | 17070 | 17070 | 17060 | 301 |
| 544 | 20240220 | 112400 | 1201521920 | 17070 | 17080 | 17080 | 17070 | 127 |
| 545 | 20240220 | 112300 | 1199354000 | 17070 | 17070 | 17070 | 17060 | 177 |
| 546 | 20240220 | 112200 | 1196332930 | 17070 | 17060 | 17080 | 17060 | 623 |
| 547 | 20240220 | 112100 | 1185701550 | 17070 | 17070 | 17070 | 17060 | 113 |
| 548 | 20240220 | 112000 | 1183772990 | 17060 | 17060 | 17070 | 17060 | 465 |
| 549 | 20240220 | 111900 | 1175837710 | 17050 | 17060 | 17060 | 17050 | 555 |
| 550 | 20240220 | 111800 | 1166374040 | 17070 | 17050 | 17070 | 17050 | 475 |
| 551 | 20240220 | 111700 | 1158274440 | 17060 | 17060 | 17070 | 17050 | 141 |
| 552 | 20240220 | 111600 | 1155869720 | 17060 | 17060 | 17070 | 17050 | 561 |
| 553 | 20240220 | 111500 | 1146300130 | 17060 | 17060 | 17060 | 17060 | 285 |
| 554 | 20240220 | 111400 | 1141438030 | 17070 | 17060 | 17080 | 17060 | 469 |
| 555 | 20240220 | 111300 | 1133436110 | 17070 | 17070 | 17070 | 17060 | 244 |
| 556 | 20240220 | 111200 | 1129272920 | 17060 | 17070 | 17070 | 17050 | 532 |
| 557 | 20240220 | 111100 | 1120198750 | 17070 | 17070 | 17070 | 17060 | 449 |
| 558 | 20240220 | 111000 | 1112538370 | 17060 | 17070 | 17070 | 17060 | 859 |
| 559 | 20240220 | 110900 | 1097883410 | 17090 | 17100 | 17100 | 17090 | 422 |
| 560 | 20240220 | 110800 | 1090671210 | 17070 | 17060 | 17140 | 17060 | 46 |
| 561 | 20240220 | 110700 | 1089886260 | 17080 | 17060 | 17080 | 17050 | 350 |
| 562 | 20240220 | 110600 | 1083915010 | 17050 | 17060 | 17060 | 17050 | 233 |
| 563 | 20240220 | 110500 | 1079941950 | 17060 | 17060 | 17080 | 17050 | 893 |
| 564 | 20240220 | 110400 | 1064713620 | 17060 | 17050 | 17060 | 17040 | 234 |
| 565 | 20240220 | 110300 | 1060724420 | 17040 | 17050 | 17050 | 17040 | 482 |
| 566 | 20240220 | 110200 | 1052510440 | 17040 | 17090 | 17090 | 17040 | 5342 |
| 567 | 20240220 | 110100 | 961355550 | 17080 | 17100 | 17100 | 17080 | 4451 |
| 568 | 20240220 | 110000 | 885263390 | 17110 | 17110 | 17110 | 17100 | 523 |
| 569 | 20240220 | 105900 | 876319910 | 17110 | 17110 | 17120 | 17110 | 1385 |
| 570 | 20240220 | 105800 | 852619550 | 17110 | 17110 | 17110 | 17110 | 89 |
| 571 | 20240220 | 105700 | 851096760 | 17110 | 17120 | 17130 | 17110 | 357 |
| 572 | 20240220 | 105600 | 844985490 | 17120 | 17120 | 17120 | 17120 | 116 |
| 573 | 20240220 | 105500 | 842999570 | 17120 | 17110 | 17120 | 17110 | 432 |
| 574 | 20240220 | 105400 | 835607870 | 17130 | 17110 | 17130 | 17110 | 222 |
| 575 | 20240220 | 105300 | 831809000 | 17120 | 17120 | 17120 | 17110 | 367 |
| 576 | 20240220 | 105200 | 825526670 | 17120 | 17110 | 17130 | 17110 | 723 |
| 577 | 20240220 | 105100 | 813153000 | 17110 | 17120 | 17120 | 17110 | 543 |
| 578 | 20240220 | 105000 | 803862070 | 17120 | 17110 | 17120 | 17110 | 228 |
| 579 | 20240220 | 104900 | 799960750 | 17110 | 17110 | 17120 | 17110 | 408 |
| 580 | 20240220 | 104800 | 792979860 | 17120 | 17110 | 17120 | 17110 | 426 |
| 581 | 20240220 | 104700 | 785690900 | 17110 | 17100 | 17110 | 17100 | 464 |
| 582 | 20240220 | 104600 | 777754980 | 17100 | 17110 | 17120 | 17100 | 1301 |
| 583 | 20240220 | 104500 | 755495940 | 17110 | 17120 | 17120 | 17110 | 552 |
| 584 | 20240220 | 104400 | 746046060 | 17120 | 17140 | 17140 | 17120 | 319 |
| 585 | 20240220 | 104300 | 740584570 | 17130 | 17130 | 17130 | 17120 | 501 |
| 586 | 20240220 | 104200 | 732003600 | 17140 | 17160 | 17160 | 17140 | 45 |
| 587 | 20240220 | 104100 | 731232130 | 17130 | 17120 | 17150 | 17120 | 737 |
| 588 | 20240220 | 104000 | 718606090 | 17130 | 17130 | 17130 | 17130 | 453 |
| 589 | 20240220 | 103900 | 710846200 | 17130 | 17130 | 17140 | 17130 | 114 |
| 590 | 20240220 | 103800 | 708893290 | 17130 | 17140 | 17140 | 17130 | 591 |
| 591 | 20240220 | 103700 | 698769140 | 17150 | 17140 | 17150 | 17140 | 169 |
| 592 | 20240220 | 103600 | 695872420 | 17140 | 17160 | 17160 | 17140 | 605 |
| 593 | 20240220 | 103500 | 685493270 | 17160 | 17170 | 17170 | 17160 | 180 |
| 594 | 20240220 | 103400 | 682403260 | 17160 | 17190 | 17190 | 17160 | 633 |
| 595 | 20240220 | 103300 | 671529390 | 17200 | 17190 | 17200 | 17190 | 171 |
| 596 | 20240220 | 103200 | 668588780 | 17190 | 17190 | 17190 | 17190 | 284 |
| 597 | 20240220 | 103100 | 663706820 | 17250 | 17250 | 17250 | 17250 | 2 |
| 598 | 20240220 | 103000 | 663672320 | 17200 | 17160 | 17200 | 17160 | 173 |
| 599 | 20240220 | 102900 | 660700300 | 17150 | 17160 | 17160 | 17150 | 268 |
| 600 | 20240220 | 102800 | 656104000 | 17170 | 17150 | 17170 | 17150 | 163 |
| 601 | 20240220 | 102700 | 653307710 | 17150 | 17160 | 17160 | 17140 | 394 |
| 602 | 20240220 | 102600 | 646550530 | 17160 | 17150 | 17160 | 17140 | 294 |
| 603 | 20240220 | 102500 | 641510010 | 17160 | 17160 | 17160 | 17160 | 119 |
| 604 | 20240220 | 102400 | 639467970 | 17160 | 17140 | 17160 | 17130 | 303 |
| 605 | 20240220 | 102300 | 634274620 | 17130 | 17140 | 17150 | 17130 | 462 |
| 606 | 20240220 | 102200 | 626359860 | 17140 | 17130 | 17140 | 17130 | 96 |
| 607 | 20240220 | 102100 | 624714970 | 17150 | 17130 | 17150 | 17130 | 427 |
| 608 | 20240220 | 102000 | 617397560 | 17130 | 17140 | 17150 | 17130 | 449 |
| 609 | 20240220 | 101900 | 609706100 | 17130 | 17140 | 17140 | 17130 | 187 |
| 610 | 20240220 | 101800 | 606501250 | 17140 | 17140 | 17150 | 17140 | 269 |
| 611 | 20240220 | 101700 | 601889990 | 17140 | 17150 | 17150 | 17140 | 164 |
| 612 | 20240220 | 101600 | 599078920 | 17150 | 17140 | 17150 | 17140 | 108 |
| 613 | 20240220 | 101500 | 597227500 | 17140 | 17130 | 17140 | 17130 | 321 |
| 614 | 20240220 | 101400 | 591726520 | 17140 | 17140 | 17140 | 17130 | 141 |
| 615 | 20240220 | 101300 | 589310730 | 17140 | 17140 | 17150 | 17130 | 241 |
| 616 | 20240220 | 101200 | 585180080 | 17140 | 17130 | 17150 | 17130 | 313 |
| 617 | 20240220 | 101100 | 579815610 | 17130 | 17140 | 17140 | 17130 | 139 |
| 618 | 20240220 | 101000 | 577434410 | 17140 | 17140 | 17140 | 17130 | 212 |
| 619 | 20240220 | 100900 | 573802590 | 17140 | 17120 | 17140 | 17120 | 168 |
| 620 | 20240220 | 100800 | 570924710 | 17110 | 17130 | 17130 | 17110 | 175 |
| 621 | 20240220 | 100700 | 567929100 | 17130 | 17130 | 17140 | 17130 | 506 |
| 622 | 20240220 | 100600 | 559261310 | 17130 | 17130 | 17140 | 17130 | 386 |
| 623 | 20240220 | 100500 | 552648780 | 17140 | 17130 | 17140 | 17120 | 251 |
| 624 | 20240220 | 100400 | 548349170 | 17120 | 17110 | 17120 | 17110 | 294 |
| 625 | 20240220 | 100300 | 543318570 | 17110 | 17120 | 17120 | 17110 | 154 |
| 626 | 20240220 | 100200 | 540683030 | 17120 | 17120 | 17130 | 17120 | 158 |
| 627 | 20240220 | 100100 | 537978060 | 17120 | 17120 | 17120 | 17110 | 671 |
| 628 | 20240220 | 100000 | 526496720 | 17120 | 17120 | 17120 | 17120 | 310 |
| 629 | 20240220 | 095900 | 521189520 | 17120 | 17150 | 17150 | 17120 | 53 |
| 630 | 20240220 | 095800 | 520281110 | 17150 | 17130 | 17150 | 17130 | 295 |
| 631 | 20240220 | 095700 | 515226110 | 17130 | 17140 | 17140 | 17130 | 53 |
| 632 | 20240220 | 095600 | 514318210 | 17130 | 17140 | 17140 | 17130 | 70 |
| 633 | 20240220 | 095500 | 513119040 | 17140 | 17140 | 17140 | 17140 | 176 |
| 634 | 20240220 | 095400 | 510102400 | 17140 | 17150 | 17150 | 17140 | 87 |
| 635 | 20240220 | 095300 | 508611020 | 17150 | 17160 | 17160 | 17150 | 65 |
| 636 | 20240220 | 095200 | 507495640 | 17160 | 17160 | 17160 | 17160 | 37 |
| 637 | 20240220 | 095100 | 506860720 | 17160 | 17160 | 17170 | 17160 | 199 |
| 638 | 20240220 | 095000 | 503445180 | 17160 | 17140 | 17160 | 17110 | 918 |
| 639 | 20240220 | 094900 | 487719200 | 17120 | 17150 | 17150 | 17120 | 233 |
| 640 | 20240220 | 094800 | 483727620 | 17150 | 17150 | 17150 | 17150 | 340 |
| 641 | 20240220 | 094700 | 477896620 | 17150 | 17120 | 17170 | 17120 | 47 |
| 642 | 20240220 | 094600 | 477091900 | 17120 | 17120 | 17120 | 17120 | 25 |
| 643 | 20240220 | 094500 | 476663900 | 17110 | 17110 | 17110 | 17110 | 0 |
| 644 | 20240220 | 094400 | 476663900 | 17110 | 17130 | 17130 | 17110 | 3110 |
| 645 | 20240220 | 094300 | 423443550 | 17130 | 17190 | 17190 | 17130 | 230 |
| 646 | 20240220 | 094200 | 419493990 | 17130 | 17180 | 17180 | 17130 | 167 |
| 647 | 20240220 | 094100 | 416633030 | 17190 | 17190 | 17190 | 17190 | 1 |
| 648 | 20240220 | 094000 | 416615840 | 17200 | 17120 | 17200 | 17110 | 619 |
| 649 | 20240220 | 093900 | 406010460 | 17110 | 17120 | 17130 | 17110 | 275 |
| 650 | 20240220 | 093800 | 401302790 | 17120 | 17140 | 17140 | 17120 | 1531 |
| 651 | 20240220 | 093700 | 375084360 | 17140 | 17150 | 17150 | 17140 | 145 |
| 652 | 20240220 | 093600 | 372598900 | 17160 | 17160 | 17170 | 17150 | 100 |
| 653 | 20240220 | 093500 | 370883590 | 17170 | 17160 | 17170 | 17160 | 119 |
| 654 | 20240220 | 093400 | 368841260 | 17160 | 17160 | 17160 | 17160 | 92 |
| 655 | 20240220 | 093300 | 367262540 | 17120 | 17140 | 17140 | 17120 | 532 |
| 656 | 20240220 | 093200 | 358147550 | 17110 | 17110 | 17110 | 17110 | 0 |
| 657 | 20240220 | 093100 | 358147550 | 17110 | 17200 | 17200 | 17110 | 26 |
| 658 | 20240220 | 093000 | 357702600 | 17200 | 17100 | 17200 | 17100 | 2809 |
| 659 | 20240220 | 092900 | 309622430 | 17100 | 17150 | 17150 | 17080 | 3217 |
| 660 | 20240220 | 092800 | 254601940 | 17160 | 17130 | 17160 | 17130 | 1082 |
| 661 | 20240220 | 092700 | 236066840 | 17130 | 17130 | 17170 | 17130 | 386 |
| 662 | 20240220 | 092600 | 229447920 | 17130 | 17150 | 17150 | 17130 | 197 |
| 663 | 20240220 | 092500 | 226071120 | 17130 | 17120 | 17130 | 17120 | 442 |
| 664 | 20240220 | 092400 | 218499760 | 17120 | 17120 | 17130 | 17120 | 173 |
| 665 | 20240220 | 092300 | 215537990 | 17110 | 17110 | 17110 | 17110 | 149 |
| 666 | 20240220 | 092200 | 212988600 | 17110 | 17110 | 17110 | 17100 | 630 |
| 667 | 20240220 | 092100 | 202214940 | 17110 | 17110 | 17110 | 17110 | 197 |
| 668 | 20240220 | 092000 | 198844270 | 17110 | 17120 | 17120 | 17100 | 1588 |
| 669 | 20240220 | 091900 | 171683700 | 17120 | 17120 | 17130 | 17110 | 90 |
| 670 | 20240220 | 091800 | 170142870 | 17120 | 17140 | 17140 | 17120 | 257 |
| 671 | 20240220 | 091700 | 165741920 | 17130 | 17130 | 17140 | 17130 | 285 |
| 672 | 20240220 | 091600 | 160859230 | 17120 | 17110 | 17140 | 17110 | 180 |
| 673 | 20240220 | 091500 | 157774140 | 17100 | 17120 | 17130 | 17100 | 1054 |
| 674 | 20240220 | 091400 | 139741070 | 17150 | 17210 | 17210 | 17110 | 3478 |
| 675 | 20240220 | 091300 | 79992190 | 17230 | 17210 | 17230 | 17200 | 71 |
| 676 | 20240220 | 091200 | 78770860 | 17200 | 17230 | 17230 | 17200 | 1076 |
| 677 | 20240220 | 091100 | 60246280 | 17230 | 17290 | 17290 | 17230 | 496 |
| 678 | 20240220 | 091000 | 51687300 | 17300 | 17300 | 17300 | 17300 | 28 |
| 679 | 20240220 | 090900 | 51202900 | 17300 | 17310 | 17310 | 17300 | 214 |
| 680 | 20240220 | 090800 | 47500680 | 17310 | 17420 | 17420 | 17310 | 139 |
| 681 | 20240220 | 090700 | 45094000 | 17330 | 17350 | 17350 | 17330 | 144 |
| 682 | 20240220 | 090600 | 42598320 | 17330 | 17330 | 17330 | 17330 | 0 |
| 683 | 20240220 | 090500 | 42598320 | 17330 | 17300 | 17330 | 17300 | 184 |
| 684 | 20240220 | 090400 | 39412650 | 17300 | 17320 | 17330 | 17300 | 313 |
| 685 | 20240220 | 090300 | 33990680 | 17320 | 17320 | 17320 | 17320 | 240 |
| 686 | 20240220 | 090200 | 29833880 | 17330 | 17340 | 17340 | 17330 | 157 |
| 687 | 20240220 | 090100 | 27113040 | 17330 | 17310 | 17330 | 17300 | 877 |
| 688 | 20240220 | 090000 | 11928340 | 17320 | 17460 | 17460 | 17310 | 685 |