33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 3 | 20231025 | 201000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20231025 | 200900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20231025 | 200800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20231025 | 200700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20231025 | 200600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20231025 | 200500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20231025 | 200400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20231025 | 200300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20231025 | 200200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20231025 | 200100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20231025 | 200000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20231025 | 195900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20231025 | 195800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20231025 | 195700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20231025 | 195600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20231025 | 195500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20231025 | 195400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20231025 | 195300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20231025 | 195200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20231025 | 195100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20231025 | 195000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20231025 | 194900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20231025 | 194800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20231025 | 194700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20231025 | 194600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20231025 | 194500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20231025 | 194400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20231025 | 194300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20231025 | 194200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20231025 | 194100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 33 | 20231025 | 194000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20231025 | 193900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20231025 | 193800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20231025 | 193700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20231025 | 193600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20231025 | 193500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20231025 | 193400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20231025 | 193300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20231025 | 193200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20231025 | 193100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20231025 | 193000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20231025 | 192900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20231025 | 192800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20231025 | 192700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20231025 | 192600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20231025 | 192500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20231025 | 192400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20231025 | 192300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20231025 | 192200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20231025 | 192100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20231025 | 192000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20231025 | 191900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20231025 | 191800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20231025 | 191700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20231025 | 191600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20231025 | 191500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20231025 | 191400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20231025 | 191300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20231025 | 191200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20231025 | 191100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 63 | 20231025 | 191000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20231025 | 190900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20231025 | 190800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20231025 | 190700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20231025 | 190600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20231025 | 190500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20231025 | 190400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20231025 | 190300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20231025 | 190200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20231025 | 190100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20231025 | 190000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20231025 | 185900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20231025 | 185800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20231025 | 185700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20231025 | 185600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20231025 | 185500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20231025 | 185400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20231025 | 185300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20231025 | 185200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20231025 | 185100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20231025 | 185000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20231025 | 184900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20231025 | 184800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20231025 | 184700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20231025 | 184600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20231025 | 184500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20231025 | 184400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20231025 | 184300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20231025 | 184200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20231025 | 184100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 93 | 20231025 | 184000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20231025 | 183900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20231025 | 183800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20231025 | 183700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20231025 | 183600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20231025 | 183500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20231025 | 183400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20231025 | 183300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20231025 | 183200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20231025 | 183100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20231025 | 183000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20231025 | 182900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20231025 | 182800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20231025 | 182700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20231025 | 182600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20231025 | 182500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20231025 | 182400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20231025 | 182300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20231025 | 182200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20231025 | 182100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20231025 | 182000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20231025 | 181900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20231025 | 181800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20231025 | 181700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20231025 | 181600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20231025 | 181500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20231025 | 181400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20231025 | 181300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20231025 | 181200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20231025 | 181100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 123 | 20231025 | 181000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20231025 | 180900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20231025 | 180800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20231025 | 180700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20231025 | 180600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20231025 | 180500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20231025 | 180400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20231025 | 180300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20231025 | 180200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20231025 | 180100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20231025 | 180000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20231025 | 175900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20231025 | 175800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20231025 | 175700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20231025 | 175600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20231025 | 175500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20231025 | 175400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20231025 | 175300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20231025 | 175200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20231025 | 175100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20231025 | 175000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20231025 | 174900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20231025 | 174800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20231025 | 174700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20231025 | 174600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20231025 | 174500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20231025 | 174400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20231025 | 174300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20231025 | 174200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20231025 | 174100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 153 | 20231025 | 174000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20231025 | 173900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20231025 | 173800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20231025 | 173700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20231025 | 173600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20231025 | 173500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20231025 | 173400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20231025 | 173300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20231025 | 173200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20231025 | 173100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20231025 | 173000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20231025 | 172900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20231025 | 172800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20231025 | 172700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20231025 | 172600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20231025 | 172500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20231025 | 172400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20231025 | 172300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20231025 | 172200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20231025 | 172100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20231025 | 172000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20231025 | 171900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20231025 | 171800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20231025 | 171700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20231025 | 171600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20231025 | 171500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20231025 | 171400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20231025 | 171300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20231025 | 171200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20231025 | 171100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 183 | 20231025 | 171000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20231025 | 170900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 185 | 20231025 | 170800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 186 | 20231025 | 170700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 187 | 20231025 | 170600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 188 | 20231025 | 170500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 189 | 20231025 | 170400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 190 | 20231025 | 170300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 191 | 20231025 | 170200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 192 | 20231025 | 170100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 193 | 20231025 | 170000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 194 | 20231025 | 165900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 195 | 20231025 | 165800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 196 | 20231025 | 165700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 197 | 20231025 | 165600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 198 | 20231025 | 165500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 199 | 20231025 | 165400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 200 | 20231025 | 165300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 201 | 20231025 | 165200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 202 | 20231025 | 165100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 203 | 20231025 | 165000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 204 | 20231025 | 164900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 205 | 20231025 | 164800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 206 | 20231025 | 164700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 207 | 20231025 | 164600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 208 | 20231025 | 164500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 209 | 20231025 | 164400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 210 | 20231025 | 164300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 211 | 20231025 | 164200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 212 | 20231025 | 164100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 213 | 20231025 | 164000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20231025 | 163900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20231025 | 163800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20231025 | 163700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20231025 | 163600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20231025 | 163500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20231025 | 163400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20231025 | 163300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20231025 | 163200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20231025 | 163100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 223 | 20231025 | 163000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 224 | 20231025 | 162900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 225 | 20231025 | 162800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 226 | 20231025 | 162700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 227 | 20231025 | 162600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 228 | 20231025 | 162500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 229 | 20231025 | 162400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 230 | 20231025 | 162300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 231 | 20231025 | 162200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 232 | 20231025 | 162100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20231025 | 162000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20231025 | 161900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20231025 | 161800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20231025 | 161700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20231025 | 161600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20231025 | 161500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20231025 | 161400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20231025 | 161300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20231025 | 161200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20231025 | 161100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 243 | 20231025 | 161000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 244 | 20231025 | 160900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 245 | 20231025 | 160800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 246 | 20231025 | 160700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 247 | 20231025 | 160600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 248 | 20231025 | 160500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 249 | 20231025 | 160400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 250 | 20231025 | 160300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 251 | 20231025 | 160200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 252 | 20231025 | 160100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 253 | 20231025 | 160000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 254 | 20231025 | 155900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 255 | 20231025 | 155800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 256 | 20231025 | 155700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 257 | 20231025 | 155600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 258 | 20231025 | 155500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 259 | 20231025 | 155400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 260 | 20231025 | 155300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 261 | 20231025 | 155200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 262 | 20231025 | 155100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 263 | 20231025 | 155000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 264 | 20231025 | 154900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 265 | 20231025 | 154800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 266 | 20231025 | 154700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 267 | 20231025 | 154600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20231025 | 154500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20231025 | 154400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20231025 | 154300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20231025 | 154200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20231025 | 154100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 273 | 20231025 | 154000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20231025 | 153900 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20231025 | 153800 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20231025 | 153700 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20231025 | 153600 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 278 | 20231025 | 153500 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 279 | 20231025 | 153400 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 280 | 20231025 | 153300 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 281 | 20231025 | 153200 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 282 | 20231025 | 153100 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 0 |
| 283 | 20231025 | 153000 | 2675689055 | 4385 | 4385 | 4385 | 4385 | 18583 |
| 284 | 20231025 | 152900 | 2594202600 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20231025 | 152800 | 2594202600 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20231025 | 152700 | 2594202600 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20231025 | 152600 | 2594202600 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20231025 | 152500 | 2594202600 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20231025 | 152400 | 2594202600 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20231025 | 152300 | 2594202600 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20231025 | 152200 | 2594202600 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20231025 | 152100 | 2594202600 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20231025 | 152000 | 2594202600 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20231025 | 151900 | 2594202600 | 4425 | 4425 | 4425 | 4395 | 3437 |
| 295 | 20231025 | 151800 | 2579072885 | 4400 | 4410 | 4415 | 4400 | 809 |
| 296 | 20231025 | 151700 | 2575512865 | 4415 | 4410 | 4425 | 4410 | 446 |
| 297 | 20231025 | 151600 | 2573542215 | 4405 | 4395 | 4405 | 4395 | 30 |
| 298 | 20231025 | 151500 | 2573410315 | 4400 | 4405 | 4410 | 4400 | 3397 |
| 299 | 20231025 | 151400 | 2558462240 | 4420 | 4420 | 4420 | 4420 | 11 |
| 300 | 20231025 | 151300 | 2558413620 | 4390 | 4405 | 4405 | 4390 | 707 |
| 301 | 20231025 | 151200 | 2555301220 | 4405 | 4405 | 4405 | 4405 | 221 |
| 302 | 20231025 | 151100 | 2554327715 | 4400 | 4405 | 4430 | 4400 | 1916 |
| 303 | 20231025 | 151000 | 2545896635 | 4400 | 4385 | 4400 | 4385 | 1068 |
| 304 | 20231025 | 150900 | 2541202990 | 4385 | 4400 | 4400 | 4380 | 1865 |
| 305 | 20231025 | 150800 | 2533021915 | 4380 | 4415 | 4415 | 4380 | 15588 |
| 306 | 20231025 | 150700 | 2464518955 | 4420 | 4425 | 4425 | 4420 | 1403 |
| 307 | 20231025 | 150600 | 2458312555 | 4400 | 4415 | 4420 | 4400 | 13551 |
| 308 | 20231025 | 150500 | 2398599630 | 4420 | 4430 | 4430 | 4420 | 2348 |
| 309 | 20231025 | 150400 | 2388213610 | 4425 | 4430 | 4450 | 4425 | 5351 |
| 310 | 20231025 | 150300 | 2364527510 | 4430 | 4430 | 4430 | 4430 | 1950 |
| 311 | 20231025 | 150200 | 2355889010 | 4435 | 4430 | 4455 | 4430 | 1066 |
| 312 | 20231025 | 150100 | 2351154530 | 4430 | 4440 | 4440 | 4430 | 2992 |
| 313 | 20231025 | 150000 | 2337890500 | 4435 | 4455 | 4455 | 4435 | 2153 |
| 314 | 20231025 | 145900 | 2328325720 | 4460 | 4450 | 4460 | 4450 | 589 |
| 315 | 20231025 | 145800 | 2325704375 | 4450 | 4455 | 4455 | 4445 | 1989 |
| 316 | 20231025 | 145700 | 2316851645 | 4455 | 4445 | 4455 | 4445 | 405 |
| 317 | 20231025 | 145600 | 2315047380 | 4450 | 4450 | 4450 | 4440 | 3555 |
| 318 | 20231025 | 145500 | 2299246905 | 4455 | 4455 | 4455 | 4450 | 1164 |
| 319 | 20231025 | 145400 | 2294063845 | 4455 | 4455 | 4455 | 4450 | 829 |
| 320 | 20231025 | 145300 | 2290371135 | 4455 | 4455 | 4455 | 4455 | 1152 |
| 321 | 20231025 | 145200 | 2285238975 | 4450 | 4465 | 4465 | 4450 | 9283 |
| 322 | 20231025 | 145100 | 2243911925 | 4465 | 4465 | 4465 | 4460 | 1563 |
| 323 | 20231025 | 145000 | 2236937320 | 4465 | 4470 | 4470 | 4465 | 80 |
| 324 | 20231025 | 144900 | 2236579820 | 4470 | 4460 | 4475 | 4460 | 67 |
| 325 | 20231025 | 144800 | 2236280140 | 4460 | 4475 | 4480 | 4460 | 2503 |
| 326 | 20231025 | 144700 | 2225110915 | 4475 | 4475 | 4475 | 4475 | 15 |
| 327 | 20231025 | 144600 | 2225043790 | 4480 | 4470 | 4480 | 4470 | 300 |
| 328 | 20231025 | 144500 | 2223701135 | 4470 | 4470 | 4470 | 4470 | 107 |
| 329 | 20231025 | 144400 | 2223222845 | 4470 | 4465 | 4490 | 4465 | 1976 |
| 330 | 20231025 | 144300 | 2214395575 | 4470 | 4470 | 4470 | 4470 | 40 |
| 331 | 20231025 | 144200 | 2214216775 | 4470 | 4495 | 4495 | 4470 | 4208 |
| 332 | 20231025 | 144100 | 2195391830 | 4495 | 4485 | 4495 | 4485 | 392 |
| 333 | 20231025 | 144000 | 2193632710 | 4485 | 4500 | 4500 | 4485 | 1498 |
| 334 | 20231025 | 143900 | 2186902355 | 4500 | 4490 | 4500 | 4490 | 45 |
| 335 | 20231025 | 143800 | 2186700085 | 4490 | 4495 | 4495 | 4490 | 521 |
| 336 | 20231025 | 143700 | 2184360500 | 4495 | 4495 | 4495 | 4495 | 1 |
| 337 | 20231025 | 143600 | 2184356005 | 4500 | 4500 | 4500 | 4500 | 2 |
| 338 | 20231025 | 143500 | 2184347005 | 4505 | 4505 | 4505 | 4505 | 0 |
| 339 | 20231025 | 143400 | 2184347005 | 4505 | 4505 | 4505 | 4505 | 16 |
| 340 | 20231025 | 143300 | 2184274925 | 4530 | 4485 | 4530 | 4485 | 1778 |
| 341 | 20231025 | 143200 | 2176236085 | 4485 | 4495 | 4495 | 4485 | 705 |
| 342 | 20231025 | 143100 | 2173070730 | 4495 | 4495 | 4495 | 4495 | 1 |
| 343 | 20231025 | 143000 | 2173066235 | 4495 | 4500 | 4500 | 4495 | 5 |
| 344 | 20231025 | 142900 | 2173043750 | 4500 | 4500 | 4500 | 4500 | 20 |
| 345 | 20231025 | 142800 | 2172953750 | 4500 | 4500 | 4500 | 4500 | 280 |
| 346 | 20231025 | 142700 | 2171693750 | 4500 | 4500 | 4500 | 4500 | 1000 |
| 347 | 20231025 | 142600 | 2167193750 | 4490 | 4490 | 4490 | 4490 | 0 |
| 348 | 20231025 | 142500 | 2167193750 | 4490 | 4500 | 4500 | 4490 | 717 |
| 349 | 20231025 | 142400 | 2163967850 | 4505 | 4495 | 4505 | 4490 | 1638 |
| 350 | 20231025 | 142300 | 2156595630 | 4495 | 4495 | 4495 | 4495 | 224 |
| 351 | 20231025 | 142200 | 2155588750 | 4505 | 4495 | 4505 | 4495 | 191 |
| 352 | 20231025 | 142100 | 2154730195 | 4495 | 4490 | 4495 | 4490 | 1114 |
| 353 | 20231025 | 142000 | 2149723670 | 4495 | 4495 | 4495 | 4495 | 0 |
| 354 | 20231025 | 141900 | 2149723670 | 4495 | 4495 | 4495 | 4495 | 365 |
| 355 | 20231025 | 141800 | 2148082995 | 4495 | 4495 | 4495 | 4495 | 3 |
| 356 | 20231025 | 141700 | 2148069510 | 4495 | 4495 | 4495 | 4495 | 0 |
| 357 | 20231025 | 141600 | 2148069510 | 4495 | 4500 | 4500 | 4495 | 993 |
| 358 | 20231025 | 141500 | 2143605225 | 4500 | 4500 | 4500 | 4500 | 1108 |
| 359 | 20231025 | 141400 | 2138619225 | 4500 | 4500 | 4500 | 4500 | 250 |
| 360 | 20231025 | 141300 | 2137494225 | 4500 | 4500 | 4500 | 4500 | 436 |
| 361 | 20231025 | 141200 | 2135532225 | 4500 | 4495 | 4500 | 4495 | 692 |
| 362 | 20231025 | 141100 | 2132418475 | 4495 | 4495 | 4495 | 4495 | 1662 |
| 363 | 20231025 | 141000 | 2124947785 | 4490 | 4490 | 4490 | 4490 | 0 |
| 364 | 20231025 | 140900 | 2124947785 | 4490 | 4490 | 4500 | 4490 | 1034 |
| 365 | 20231025 | 140800 | 2120304415 | 4495 | 4495 | 4495 | 4495 | 790 |
| 366 | 20231025 | 140700 | 2116753365 | 4500 | 4495 | 4505 | 4495 | 251 |
| 367 | 20231025 | 140600 | 2115624110 | 4505 | 4495 | 4505 | 4495 | 483 |
| 368 | 20231025 | 140500 | 2113450835 | 4495 | 4495 | 4495 | 4450 | 7576 |
| 369 | 20231025 | 140400 | 2079469175 | 4495 | 4510 | 4510 | 4495 | 1168 |
| 370 | 20231025 | 140300 | 2074210630 | 4510 | 4510 | 4510 | 4510 | 1 |
| 371 | 20231025 | 140200 | 2074206120 | 4505 | 4510 | 4510 | 4505 | 812 |
| 372 | 20231025 | 140100 | 2070546950 | 4510 | 4515 | 4515 | 4510 | 2225 |
| 373 | 20231025 | 140000 | 2060507845 | 4520 | 4515 | 4530 | 4515 | 52 |
| 374 | 20231025 | 135900 | 2060272910 | 4515 | 4520 | 4520 | 4515 | 971 |
| 375 | 20231025 | 135800 | 2055888840 | 4535 | 4525 | 4535 | 4520 | 1334 |
| 376 | 20231025 | 135700 | 2049858055 | 4525 | 4525 | 4525 | 4525 | 173 |
| 377 | 20231025 | 135600 | 2049075230 | 4535 | 4530 | 4535 | 4525 | 294 |
| 378 | 20231025 | 135500 | 2047743515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 379 | 20231025 | 135400 | 2047743515 | 4530 | 4530 | 4530 | 4530 | 0 |
| 380 | 20231025 | 135300 | 2047743515 | 4530 | 4530 | 4530 | 4530 | 33 |
| 381 | 20231025 | 135200 | 2047594025 | 4530 | 4530 | 4530 | 4525 | 202 |
| 382 | 20231025 | 135100 | 2046679965 | 4530 | 4530 | 4530 | 4530 | 24 |
| 383 | 20231025 | 135000 | 2046571245 | 4525 | 4530 | 4530 | 4525 | 111 |
| 384 | 20231025 | 134900 | 2046068915 | 4535 | 4540 | 4540 | 4525 | 2592 |
| 385 | 20231025 | 134800 | 2034305905 | 4560 | 4540 | 4560 | 4540 | 154 |
| 386 | 20231025 | 134700 | 2033605525 | 4540 | 4540 | 4540 | 4540 | 167 |
| 387 | 20231025 | 134600 | 2032847345 | 4565 | 4565 | 4570 | 4565 | 722 |
| 388 | 20231025 | 134500 | 2029551410 | 4565 | 4560 | 4565 | 4540 | 309 |
| 389 | 20231025 | 134400 | 2028142955 | 4560 | 4550 | 4560 | 4550 | 501 |
| 390 | 20231025 | 134300 | 2025863375 | 4550 | 4540 | 4550 | 4540 | 518 |
| 391 | 20231025 | 134200 | 2023510415 | 4535 | 4540 | 4540 | 4535 | 796 |
| 392 | 20231025 | 134100 | 2019898080 | 4535 | 4535 | 4535 | 4535 | 1 |
| 393 | 20231025 | 134000 | 2019893545 | 4540 | 4540 | 4540 | 4540 | 200 |
| 394 | 20231025 | 133900 | 2018985545 | 4540 | 4545 | 4545 | 4540 | 91 |
| 395 | 20231025 | 133800 | 2018572400 | 4520 | 4540 | 4540 | 4520 | 551 |
| 396 | 20231025 | 133700 | 2016077415 | 4545 | 4540 | 4545 | 4540 | 11 |
| 397 | 20231025 | 133600 | 2016027470 | 4540 | 4540 | 4540 | 4540 | 618 |
| 398 | 20231025 | 133500 | 2013221750 | 4535 | 4535 | 4535 | 4535 | 449 |
| 399 | 20231025 | 133400 | 2011185535 | 4535 | 4535 | 4535 | 4530 | 55 |
| 400 | 20231025 | 133300 | 2010936170 | 4530 | 4540 | 4540 | 4530 | 924 |
| 401 | 20231025 | 133200 | 2006745750 | 4540 | 4535 | 4540 | 4535 | 1162 |
| 402 | 20231025 | 133100 | 2001476055 | 4535 | 4530 | 4535 | 4530 | 1752 |
| 403 | 20231025 | 133000 | 1993533155 | 4525 | 4525 | 4525 | 4525 | 479 |
| 404 | 20231025 | 132900 | 1991365680 | 4530 | 4530 | 4530 | 4530 | 1 |
| 405 | 20231025 | 132800 | 1991361150 | 4525 | 4525 | 4525 | 4525 | 0 |
| 406 | 20231025 | 132700 | 1991361150 | 4525 | 4535 | 4535 | 4525 | 2 |
| 407 | 20231025 | 132600 | 1991352090 | 4515 | 4515 | 4515 | 4515 | 0 |
| 408 | 20231025 | 132500 | 1991352090 | 4515 | 4535 | 4535 | 4515 | 286 |
| 409 | 20231025 | 132400 | 1990059480 | 4535 | 4520 | 4535 | 4515 | 1469 |
| 410 | 20231025 | 132300 | 1983420255 | 4510 | 4520 | 4520 | 4510 | 1011 |
| 411 | 20231025 | 132200 | 1978859835 | 4515 | 4515 | 4515 | 4515 | 804 |
| 412 | 20231025 | 132100 | 1975229775 | 4525 | 4525 | 4525 | 4525 | 5 |
| 413 | 20231025 | 132000 | 1975207150 | 4525 | 4525 | 4525 | 4525 | 1 |
| 414 | 20231025 | 131900 | 1975202625 | 4515 | 4510 | 4525 | 4505 | 627 |
| 415 | 20231025 | 131800 | 1972374015 | 4505 | 4510 | 4510 | 4505 | 295 |
| 416 | 20231025 | 131700 | 1971044930 | 4505 | 4505 | 4505 | 4505 | 588 |
| 417 | 20231025 | 131600 | 1968395990 | 4505 | 4525 | 4525 | 4505 | 1836 |
| 418 | 20231025 | 131500 | 1960124185 | 4510 | 4520 | 4520 | 4505 | 1516 |
| 419 | 20231025 | 131400 | 1953283565 | 4520 | 4525 | 4525 | 4515 | 2434 |
| 420 | 20231025 | 131300 | 1942279115 | 4525 | 4530 | 4530 | 4525 | 1154 |
| 421 | 20231025 | 131200 | 1937055230 | 4535 | 4540 | 4540 | 4535 | 2317 |
| 422 | 20231025 | 131100 | 1926543235 | 4550 | 4550 | 4550 | 4550 | 0 |
| 423 | 20231025 | 131000 | 1926543235 | 4550 | 4545 | 4550 | 4545 | 376 |
| 424 | 20231025 | 130900 | 1924834310 | 4540 | 4540 | 4540 | 4540 | 1 |
| 425 | 20231025 | 130800 | 1924829770 | 4555 | 4540 | 4555 | 4540 | 322 |
| 426 | 20231025 | 130700 | 1923367860 | 4540 | 4550 | 4550 | 4540 | 1255 |
| 427 | 20231025 | 130600 | 1917666110 | 4555 | 4550 | 4555 | 4550 | 803 |
| 428 | 20231025 | 130500 | 1914012445 | 4545 | 4550 | 4550 | 4545 | 1092 |
| 429 | 20231025 | 130400 | 1909046015 | 4555 | 4555 | 4555 | 4555 | 6 |
| 430 | 20231025 | 130300 | 1909018685 | 4555 | 4560 | 4560 | 4555 | 275 |
| 431 | 20231025 | 130200 | 1907765185 | 4555 | 4555 | 4555 | 4555 | 271 |
| 432 | 20231025 | 130100 | 1906530780 | 4555 | 4555 | 4555 | 4555 | 100 |
| 433 | 20231025 | 130000 | 1906075280 | 4555 | 4555 | 4555 | 4555 | 30 |
| 434 | 20231025 | 125900 | 1905938630 | 4560 | 4560 | 4560 | 4560 | 3 |
| 435 | 20231025 | 125800 | 1905924950 | 4560 | 4560 | 4560 | 4560 | 28 |
| 436 | 20231025 | 125700 | 1905797270 | 4560 | 4565 | 4565 | 4560 | 71 |
| 437 | 20231025 | 125600 | 1905473505 | 4560 | 4565 | 4565 | 4560 | 221 |
| 438 | 20231025 | 125500 | 1904464945 | 4560 | 4560 | 4560 | 4560 | 347 |
| 439 | 20231025 | 125400 | 1902882625 | 4565 | 4560 | 4565 | 4560 | 212 |
| 440 | 20231025 | 125300 | 1901915900 | 4555 | 4555 | 4555 | 4555 | 69 |
| 441 | 20231025 | 125200 | 1901601605 | 4555 | 4555 | 4555 | 4555 | 10 |
| 442 | 20231025 | 125100 | 1901556055 | 4565 | 4565 | 4565 | 4565 | 97 |
| 443 | 20231025 | 125000 | 1901113250 | 4565 | 4550 | 4565 | 4550 | 1303 |
| 444 | 20231025 | 124900 | 1895182770 | 4560 | 4560 | 4560 | 4560 | 324 |
| 445 | 20231025 | 124800 | 1893705330 | 4560 | 4560 | 4560 | 4560 | 0 |
| 446 | 20231025 | 124700 | 1893705330 | 4560 | 4555 | 4560 | 4555 | 67 |
| 447 | 20231025 | 124600 | 1893400130 | 4555 | 4550 | 4555 | 4550 | 284 |
| 448 | 20231025 | 124500 | 1892107710 | 4550 | 4550 | 4550 | 4550 | 298 |
| 449 | 20231025 | 124400 | 1890751810 | 4555 | 4555 | 4555 | 4555 | 110 |
| 450 | 20231025 | 124300 | 1890250760 | 4550 | 4550 | 4550 | 4550 | 77 |
| 451 | 20231025 | 124200 | 1889900410 | 4550 | 4550 | 4550 | 4550 | 1 |
| 452 | 20231025 | 124100 | 1889895860 | 4560 | 4560 | 4560 | 4560 | 50 |
| 453 | 20231025 | 124000 | 1889667860 | 4560 | 4555 | 4560 | 4555 | 253 |
| 454 | 20231025 | 123900 | 1888515345 | 4550 | 4550 | 4550 | 4550 | 0 |
| 455 | 20231025 | 123800 | 1888515345 | 4550 | 4550 | 4550 | 4550 | 0 |
| 456 | 20231025 | 123700 | 1888515345 | 4550 | 4550 | 4550 | 4550 | 1764 |
| 457 | 20231025 | 123600 | 1880489145 | 4550 | 4550 | 4550 | 4550 | 101 |
| 458 | 20231025 | 123500 | 1880029595 | 4550 | 4550 | 4555 | 4550 | 1803 |
| 459 | 20231025 | 123400 | 1871825045 | 4550 | 4550 | 4550 | 4550 | 0 |
| 460 | 20231025 | 123300 | 1871825045 | 4550 | 4550 | 4560 | 4550 | 1157 |
| 461 | 20231025 | 123200 | 1866560645 | 4550 | 4550 | 4550 | 4540 | 1464 |
| 462 | 20231025 | 123100 | 1859910340 | 4555 | 4570 | 4570 | 4555 | 2692 |
| 463 | 20231025 | 123000 | 1847636575 | 4575 | 4575 | 4575 | 4575 | 1 |
| 464 | 20231025 | 122900 | 1847632000 | 4570 | 4565 | 4570 | 4565 | 127 |
| 465 | 20231025 | 122800 | 1847051640 | 4565 | 4565 | 4565 | 4565 | 233 |
| 466 | 20231025 | 122700 | 1845987995 | 4570 | 4580 | 4580 | 4570 | 685 |
| 467 | 20231025 | 122600 | 1842856385 | 4580 | 4580 | 4580 | 4580 | 1 |
| 468 | 20231025 | 122500 | 1842851805 | 4580 | 4595 | 4595 | 4580 | 1277 |
| 469 | 20231025 | 122400 | 1837000685 | 4595 | 4585 | 4595 | 4580 | 140 |
| 470 | 20231025 | 122300 | 1836358890 | 4600 | 4595 | 4600 | 4575 | 1058 |
| 471 | 20231025 | 122200 | 1831495125 | 4595 | 4610 | 4610 | 4595 | 2280 |
| 472 | 20231025 | 122100 | 1821007265 | 4610 | 4580 | 4620 | 4580 | 9765 |
| 473 | 20231025 | 122000 | 1776060785 | 4580 | 4575 | 4580 | 4575 | 371 |
| 474 | 20231025 | 121900 | 1774362620 | 4575 | 4570 | 4575 | 4565 | 152 |
| 475 | 20231025 | 121800 | 1773667405 | 4570 | 4575 | 4575 | 4570 | 389 |
| 476 | 20231025 | 121700 | 1771888265 | 4580 | 4570 | 4580 | 4565 | 1655 |
| 477 | 20231025 | 121600 | 1764323275 | 4565 | 4560 | 4570 | 4560 | 735 |
| 478 | 20231025 | 121500 | 1760965870 | 4555 | 4560 | 4560 | 4555 | 2 |
| 479 | 20231025 | 121400 | 1760956755 | 4560 | 4560 | 4560 | 4560 | 68 |
| 480 | 20231025 | 121300 | 1760646675 | 4560 | 4555 | 4560 | 4555 | 593 |
| 481 | 20231025 | 121200 | 1757942710 | 4555 | 4555 | 4555 | 4555 | 23 |
| 482 | 20231025 | 121100 | 1757837945 | 4555 | 4555 | 4555 | 4555 | 1 |
| 483 | 20231025 | 121000 | 1757833390 | 4560 | 4560 | 4570 | 4560 | 1317 |
| 484 | 20231025 | 120900 | 1751816700 | 4555 | 4555 | 4560 | 4550 | 1501 |
| 485 | 20231025 | 120800 | 1744984215 | 4555 | 4555 | 4555 | 4555 | 264 |
| 486 | 20231025 | 120700 | 1743781695 | 4550 | 4555 | 4555 | 4550 | 106 |
| 487 | 20231025 | 120600 | 1743299115 | 4555 | 4555 | 4555 | 4555 | 345 |
| 488 | 20231025 | 120500 | 1741727640 | 4565 | 4555 | 4565 | 4555 | 193 |
| 489 | 20231025 | 120400 | 1740848485 | 4555 | 4555 | 4555 | 4555 | 0 |
| 490 | 20231025 | 120300 | 1740848485 | 4555 | 4560 | 4565 | 4555 | 641 |
| 491 | 20231025 | 120200 | 1737925525 | 4560 | 4560 | 4560 | 4560 | 513 |
| 492 | 20231025 | 120100 | 1735586245 | 4570 | 4570 | 4570 | 4570 | 0 |
| 493 | 20231025 | 120000 | 1735586245 | 4570 | 4565 | 4570 | 4565 | 118 |
| 494 | 20231025 | 115900 | 1735046990 | 4555 | 4555 | 4555 | 4555 | 5 |
| 495 | 20231025 | 115800 | 1735024215 | 4555 | 4555 | 4555 | 4555 | 4 |
| 496 | 20231025 | 115700 | 1735005995 | 4555 | 4555 | 4555 | 4555 | 0 |
| 497 | 20231025 | 115600 | 1735005995 | 4555 | 4555 | 4555 | 4555 | 16 |
| 498 | 20231025 | 115500 | 1734933115 | 4555 | 4555 | 4555 | 4555 | 0 |
| 499 | 20231025 | 115400 | 1734933115 | 4555 | 4555 | 4555 | 4555 | 0 |
| 500 | 20231025 | 115300 | 1734933115 | 4555 | 4555 | 4555 | 4550 | 118 |
| 501 | 20231025 | 115200 | 1734395640 | 4555 | 4555 | 4555 | 4555 | 290 |
| 502 | 20231025 | 115100 | 1733074690 | 4555 | 4560 | 4560 | 4555 | 11 |
| 503 | 20231025 | 115000 | 1733024570 | 4560 | 4565 | 4565 | 4560 | 42 |
| 504 | 20231025 | 114900 | 1732832850 | 4570 | 4570 | 4570 | 4570 | 1 |
| 505 | 20231025 | 114800 | 1732828280 | 4570 | 4570 | 4570 | 4570 | 10 |
| 506 | 20231025 | 114700 | 1732782580 | 4545 | 4545 | 4545 | 4545 | 1 |
| 507 | 20231025 | 114600 | 1732778035 | 4570 | 4570 | 4570 | 4570 | 20 |
| 508 | 20231025 | 114500 | 1732686635 | 4570 | 4570 | 4570 | 4570 | 1 |
| 509 | 20231025 | 114400 | 1732682065 | 4540 | 4545 | 4545 | 4540 | 214 |
| 510 | 20231025 | 114300 | 1731709695 | 4540 | 4560 | 4560 | 4540 | 2715 |
| 511 | 20231025 | 114200 | 1719376255 | 4555 | 4560 | 4560 | 4555 | 889 |
| 512 | 20231025 | 114100 | 1715326485 | 4565 | 4545 | 4565 | 4545 | 820 |
| 513 | 20231025 | 114000 | 1711588190 | 4545 | 4545 | 4560 | 4540 | 844 |
| 514 | 20231025 | 113900 | 1707755410 | 4540 | 4540 | 4540 | 4540 | 0 |
| 515 | 20231025 | 113800 | 1707755410 | 4540 | 4550 | 4550 | 4540 | 576 |
| 516 | 20231025 | 113700 | 1705139670 | 4560 | 4560 | 4560 | 4540 | 772 |
| 517 | 20231025 | 113600 | 1701621370 | 4560 | 4545 | 4560 | 4540 | 1007 |
| 518 | 20231025 | 113500 | 1697040035 | 4560 | 4550 | 4560 | 4550 | 303 |
| 519 | 20231025 | 113400 | 1695661355 | 4545 | 4545 | 4545 | 4540 | 3105 |
| 520 | 20231025 | 113300 | 1681561610 | 4545 | 4545 | 4545 | 4540 | 1183 |
| 521 | 20231025 | 113200 | 1676184925 | 4545 | 4550 | 4550 | 4545 | 291 |
| 522 | 20231025 | 113100 | 1674861920 | 4550 | 4550 | 4560 | 4550 | 2106 |
| 523 | 20231025 | 113000 | 1665274610 | 4565 | 4550 | 4565 | 4550 | 162 |
| 524 | 20231025 | 112900 | 1664537480 | 4565 | 4560 | 4565 | 4550 | 39 |
| 525 | 20231025 | 112800 | 1664359470 | 4560 | 4560 | 4560 | 4560 | 1 |
| 526 | 20231025 | 112700 | 1664354910 | 4550 | 4550 | 4550 | 4550 | 196 |
| 527 | 20231025 | 112600 | 1663463110 | 4550 | 4550 | 4560 | 4545 | 2687 |
| 528 | 20231025 | 112500 | 1651236200 | 4545 | 4550 | 4560 | 4545 | 112 |
| 529 | 20231025 | 112400 | 1650726805 | 4550 | 4550 | 4550 | 4545 | 1351 |
| 530 | 20231025 | 112300 | 1644585995 | 4545 | 4560 | 4560 | 4545 | 114 |
| 531 | 20231025 | 112200 | 1644067570 | 4545 | 4550 | 4550 | 4545 | 1403 |
| 532 | 20231025 | 112100 | 1637686260 | 4550 | 4550 | 4560 | 4550 | 31 |
| 533 | 20231025 | 112000 | 1637545190 | 4545 | 4555 | 4555 | 4545 | 350 |
| 534 | 20231025 | 111900 | 1635953080 | 4560 | 4565 | 4565 | 4560 | 4 |
| 535 | 20231025 | 111800 | 1635934835 | 4565 | 4555 | 4565 | 4555 | 1014 |
| 536 | 20231025 | 111700 | 1631311675 | 4565 | 4555 | 4565 | 4555 | 66 |
| 537 | 20231025 | 111600 | 1631011035 | 4565 | 4560 | 4565 | 4560 | 69 |
| 538 | 20231025 | 111500 | 1630696390 | 4550 | 4550 | 4550 | 4550 | 100 |
| 539 | 20231025 | 111400 | 1630241390 | 4550 | 4555 | 4555 | 4550 | 138 |
| 540 | 20231025 | 111300 | 1629613300 | 4555 | 4555 | 4555 | 4550 | 271 |
| 541 | 20231025 | 111200 | 1628378940 | 4560 | 4555 | 4560 | 4555 | 75 |
| 542 | 20231025 | 111100 | 1628037015 | 4560 | 4560 | 4560 | 4560 | 566 |
| 543 | 20231025 | 111000 | 1625456055 | 4555 | 4550 | 4560 | 4550 | 717 |
| 544 | 20231025 | 110900 | 1622189610 | 4540 | 4545 | 4545 | 4540 | 179 |
| 545 | 20231025 | 110800 | 1621376145 | 4565 | 4560 | 4565 | 4560 | 807 |
| 546 | 20231025 | 110700 | 1617696220 | 4565 | 4550 | 4565 | 4520 | 2348 |
| 547 | 20231025 | 110600 | 1607047640 | 4560 | 4560 | 4560 | 4550 | 1259 |
| 548 | 20231025 | 110500 | 1601313130 | 4560 | 4565 | 4565 | 4560 | 141 |
| 549 | 20231025 | 110400 | 1600669670 | 4565 | 4575 | 4575 | 4560 | 2155 |
| 550 | 20231025 | 110300 | 1590826985 | 4575 | 4580 | 4580 | 4575 | 323 |
| 551 | 20231025 | 110200 | 1589347950 | 4580 | 4585 | 4585 | 4580 | 1479 |
| 552 | 20231025 | 110100 | 1582567165 | 4590 | 4585 | 4590 | 4585 | 1759 |
| 553 | 20231025 | 110000 | 1574495310 | 4575 | 4575 | 4580 | 4575 | 388 |
| 554 | 20231025 | 105900 | 1572719120 | 4580 | 4570 | 4590 | 4565 | 2312 |
| 555 | 20231025 | 105800 | 1562143185 | 4570 | 4570 | 4570 | 4565 | 469 |
| 556 | 20231025 | 105700 | 1560002120 | 4570 | 4570 | 4575 | 4570 | 263 |
| 557 | 20231025 | 105600 | 1558799900 | 4565 | 4570 | 4570 | 4565 | 215 |
| 558 | 20231025 | 105500 | 1557817750 | 4570 | 4560 | 4570 | 4560 | 511 |
| 559 | 20231025 | 105400 | 1555486435 | 4560 | 4555 | 4560 | 4550 | 617 |
| 560 | 20231025 | 105300 | 1552676170 | 4555 | 4555 | 4555 | 4555 | 147 |
| 561 | 20231025 | 105200 | 1552006585 | 4555 | 4560 | 4560 | 4550 | 876 |
| 562 | 20231025 | 105100 | 1548015400 | 4565 | 4575 | 4575 | 4565 | 280 |
| 563 | 20231025 | 105000 | 1546737190 | 4575 | 4575 | 4575 | 4570 | 283 |
| 564 | 20231025 | 104900 | 1545443630 | 4575 | 4565 | 4575 | 4565 | 633 |
| 565 | 20231025 | 104800 | 1542552045 | 4560 | 4555 | 4560 | 4555 | 884 |
| 566 | 20231025 | 104700 | 1538521040 | 4555 | 4585 | 4585 | 4555 | 1744 |
| 567 | 20231025 | 104600 | 1530546185 | 4575 | 4535 | 4595 | 4535 | 10833 |
| 568 | 20231025 | 104500 | 1481103985 | 4530 | 4510 | 4530 | 4510 | 4732 |
| 569 | 20231025 | 104400 | 1459691520 | 4510 | 4510 | 4510 | 4505 | 1224 |
| 570 | 20231025 | 104300 | 1454174620 | 4510 | 4525 | 4530 | 4510 | 1380 |
| 571 | 20231025 | 104200 | 1447941995 | 4515 | 4515 | 4515 | 4515 | 515 |
| 572 | 20231025 | 104100 | 1445616770 | 4510 | 4500 | 4510 | 4500 | 56 |
| 573 | 20231025 | 104000 | 1445364410 | 4505 | 4500 | 4505 | 4500 | 761 |
| 574 | 20231025 | 103900 | 1441938905 | 4490 | 4495 | 4495 | 4490 | 228 |
| 575 | 20231025 | 103800 | 1440914105 | 4495 | 4490 | 4495 | 4485 | 804 |
| 576 | 20231025 | 103700 | 1437307300 | 4490 | 4485 | 4490 | 4480 | 277 |
| 577 | 20231025 | 103600 | 1436064965 | 4490 | 4495 | 4495 | 4490 | 310 |
| 578 | 20231025 | 103500 | 1434672940 | 4495 | 4480 | 4495 | 4480 | 98 |
| 579 | 20231025 | 103400 | 1434233505 | 4480 | 4480 | 4480 | 4480 | 59 |
| 580 | 20231025 | 103300 | 1433969185 | 4480 | 4475 | 4485 | 4470 | 1100 |
| 581 | 20231025 | 103200 | 1429042180 | 4480 | 4470 | 4480 | 4470 | 5 |
| 582 | 20231025 | 103100 | 1429019810 | 4470 | 4470 | 4470 | 4470 | 35 |
| 583 | 20231025 | 103000 | 1428863360 | 4465 | 4480 | 4480 | 4445 | 3689 |
| 584 | 20231025 | 102900 | 1412382770 | 4480 | 4475 | 4490 | 4445 | 6856 |
| 585 | 20231025 | 102800 | 1381834235 | 4460 | 4500 | 4500 | 4460 | 1819 |
| 586 | 20231025 | 102700 | 1373694910 | 4500 | 4515 | 4535 | 4495 | 6054 |
| 587 | 20231025 | 102600 | 1346425215 | 4515 | 4525 | 4525 | 4515 | 1278 |
| 588 | 20231025 | 102500 | 1340653090 | 4545 | 4550 | 4550 | 4545 | 495 |
| 589 | 20231025 | 102400 | 1338402655 | 4550 | 4550 | 4550 | 4550 | 0 |
| 590 | 20231025 | 102300 | 1338402655 | 4550 | 4550 | 4550 | 4550 | 0 |
| 591 | 20231025 | 102200 | 1338402655 | 4550 | 4550 | 4550 | 4550 | 1 |
| 592 | 20231025 | 102100 | 1338398105 | 4545 | 4550 | 4550 | 4515 | 1328 |
| 593 | 20231025 | 102000 | 1332389015 | 4550 | 4550 | 4550 | 4550 | 1 |
| 594 | 20231025 | 101900 | 1332384465 | 4555 | 4555 | 4555 | 4545 | 253 |
| 595 | 20231025 | 101800 | 1331234550 | 4565 | 4540 | 4565 | 4540 | 23 |
| 596 | 20231025 | 101700 | 1331130085 | 4540 | 4525 | 4540 | 4525 | 26 |
| 597 | 20231025 | 101600 | 1331012060 | 4540 | 4525 | 4540 | 4525 | 201 |
| 598 | 20231025 | 101500 | 1330102520 | 4525 | 4525 | 4525 | 4525 | 2981 |
| 599 | 20231025 | 101400 | 1316613495 | 4550 | 4525 | 4550 | 4520 | 553 |
| 600 | 20231025 | 101300 | 1314111345 | 4525 | 4525 | 4525 | 4525 | 464 |
| 601 | 20231025 | 101200 | 1312011745 | 4550 | 4545 | 4550 | 4520 | 1229 |
| 602 | 20231025 | 101100 | 1306452600 | 4545 | 4545 | 4570 | 4525 | 1255 |
| 603 | 20231025 | 101000 | 1300764960 | 4570 | 4570 | 4570 | 4545 | 93 |
| 604 | 20231025 | 100900 | 1300339975 | 4570 | 4530 | 4570 | 4530 | 2598 |
| 605 | 20231025 | 100800 | 1288507610 | 4535 | 4535 | 4535 | 4535 | 172 |
| 606 | 20231025 | 100700 | 1287727590 | 4535 | 4535 | 4540 | 4535 | 510 |
| 607 | 20231025 | 100600 | 1285414465 | 4535 | 4535 | 4535 | 4535 | 49 |
| 608 | 20231025 | 100500 | 1285192250 | 4540 | 4545 | 4545 | 4540 | 1487 |
| 609 | 20231025 | 100400 | 1278438755 | 4545 | 4545 | 4545 | 4545 | 181 |
| 610 | 20231025 | 100300 | 1277616110 | 4550 | 4555 | 4555 | 4540 | 2327 |
| 611 | 20231025 | 100200 | 1267031040 | 4560 | 4550 | 4560 | 4550 | 238 |
| 612 | 20231025 | 100100 | 1265948050 | 4565 | 4565 | 4565 | 4565 | 0 |
| 613 | 20231025 | 100000 | 1265948050 | 4565 | 4565 | 4565 | 4565 | 0 |
| 614 | 20231025 | 095900 | 1265948050 | 4565 | 4565 | 4565 | 4565 | 106 |
| 615 | 20231025 | 095800 | 1265464160 | 4565 | 4560 | 4565 | 4545 | 3790 |
| 616 | 20231025 | 095700 | 1248217975 | 4570 | 4575 | 4575 | 4570 | 138 |
| 617 | 20231025 | 095600 | 1247586630 | 4575 | 4555 | 4575 | 4555 | 2131 |
| 618 | 20231025 | 095500 | 1237849815 | 4565 | 4555 | 4570 | 4550 | 804 |
| 619 | 20231025 | 095400 | 1234184360 | 4560 | 4550 | 4560 | 4545 | 435 |
| 620 | 20231025 | 095300 | 1232206205 | 4545 | 4555 | 4555 | 4545 | 1419 |
| 621 | 20231025 | 095200 | 1225742945 | 4555 | 4545 | 4555 | 4535 | 840 |
| 622 | 20231025 | 095100 | 1221926070 | 4555 | 4530 | 4555 | 4525 | 2890 |
| 623 | 20231025 | 095000 | 1208820540 | 4530 | 4535 | 4535 | 4530 | 1460 |
| 624 | 20231025 | 094900 | 1202206680 | 4535 | 4540 | 4540 | 4530 | 1298 |
| 625 | 20231025 | 094800 | 1196319120 | 4545 | 4545 | 4545 | 4545 | 1643 |
| 626 | 20231025 | 094700 | 1188851685 | 4545 | 4560 | 4560 | 4545 | 312 |
| 627 | 20231025 | 094600 | 1187429115 | 4540 | 4550 | 4560 | 4540 | 5922 |
| 628 | 20231025 | 094500 | 1160503150 | 4550 | 4555 | 4565 | 4550 | 1113 |
| 629 | 20231025 | 094400 | 1155432565 | 4555 | 4580 | 4580 | 4550 | 7926 |
| 630 | 20231025 | 094300 | 1119260335 | 4585 | 4585 | 4585 | 4570 | 1327 |
| 631 | 20231025 | 094200 | 1113186885 | 4570 | 4595 | 4595 | 4570 | 1709 |
| 632 | 20231025 | 094100 | 1105366750 | 4595 | 4590 | 4595 | 4575 | 1867 |
| 633 | 20231025 | 094000 | 1096800715 | 4595 | 4575 | 4595 | 4570 | 924 |
| 634 | 20231025 | 093900 | 1092569550 | 4575 | 4590 | 4600 | 4575 | 2043 |
| 635 | 20231025 | 093800 | 1083214085 | 4590 | 4600 | 4635 | 4590 | 13433 |
| 636 | 20231025 | 093700 | 1021239265 | 4600 | 4585 | 4600 | 4580 | 4339 |
| 637 | 20231025 | 093600 | 1001316310 | 4580 | 4585 | 4585 | 4575 | 1168 |
| 638 | 20231025 | 093500 | 995966845 | 4585 | 4590 | 4590 | 4565 | 1657 |
| 639 | 20231025 | 093400 | 988392810 | 4590 | 4560 | 4590 | 4560 | 3702 |
| 640 | 20231025 | 093300 | 971477250 | 4560 | 4560 | 4565 | 4560 | 485 |
| 641 | 20231025 | 093200 | 969265290 | 4560 | 4565 | 4570 | 4560 | 3535 |
| 642 | 20231025 | 093100 | 953129145 | 4565 | 4570 | 4570 | 4555 | 1908 |
| 643 | 20231025 | 093000 | 944425605 | 4570 | 4595 | 4600 | 4570 | 11398 |
| 644 | 20231025 | 092900 | 892166390 | 4595 | 4545 | 4600 | 4545 | 25952 |
| 645 | 20231025 | 092800 | 773333935 | 4545 | 4500 | 4545 | 4500 | 5241 |
| 646 | 20231025 | 092700 | 749635800 | 4500 | 4495 | 4510 | 4490 | 1820 |
| 647 | 20231025 | 092600 | 741451240 | 4500 | 4490 | 4525 | 4485 | 10167 |
| 648 | 20231025 | 092500 | 695704430 | 4485 | 4460 | 4490 | 4460 | 1940 |
| 649 | 20231025 | 092400 | 687025260 | 4460 | 4440 | 4465 | 4440 | 2253 |
| 650 | 20231025 | 092300 | 676979195 | 4440 | 4430 | 4460 | 4420 | 2651 |
| 651 | 20231025 | 092200 | 665183850 | 4420 | 4410 | 4435 | 4410 | 6040 |
| 652 | 20231025 | 092100 | 638497190 | 4405 | 4395 | 4420 | 4395 | 4520 |
| 653 | 20231025 | 092000 | 618597880 | 4400 | 4365 | 4400 | 4365 | 2448 |
| 654 | 20231025 | 091900 | 607901385 | 4365 | 4375 | 4385 | 4365 | 6728 |
| 655 | 20231025 | 091800 | 578464255 | 4385 | 4430 | 4430 | 4370 | 19454 |
| 656 | 20231025 | 091700 | 492850965 | 4440 | 4450 | 4450 | 4435 | 4799 |
| 657 | 20231025 | 091600 | 471544540 | 4450 | 4455 | 4460 | 4450 | 2770 |
| 658 | 20231025 | 091500 | 459216985 | 4455 | 4455 | 4455 | 4450 | 1329 |
| 659 | 20231025 | 091400 | 453300570 | 4455 | 4480 | 4480 | 4450 | 8302 |
| 660 | 20231025 | 091300 | 416223820 | 4480 | 4485 | 4485 | 4480 | 3646 |
| 661 | 20231025 | 091200 | 399878205 | 4485 | 4485 | 4490 | 4485 | 1929 |
| 662 | 20231025 | 091100 | 391224470 | 4485 | 4485 | 4505 | 4475 | 5916 |
| 663 | 20231025 | 091000 | 364694675 | 4485 | 4515 | 4525 | 4485 | 4828 |
| 664 | 20231025 | 090900 | 342974885 | 4525 | 4520 | 4530 | 4510 | 2886 |
| 665 | 20231025 | 090800 | 329947215 | 4545 | 4530 | 4550 | 4520 | 1181 |
| 666 | 20231025 | 090700 | 324600410 | 4530 | 4530 | 4555 | 4530 | 1542 |
| 667 | 20231025 | 090600 | 317615125 | 4520 | 4520 | 4555 | 4515 | 5797 |
| 668 | 20231025 | 090500 | 291333570 | 4530 | 4535 | 4535 | 4510 | 3654 |
| 669 | 20231025 | 090400 | 274771140 | 4540 | 4545 | 4545 | 4485 | 12466 |
| 670 | 20231025 | 090300 | 218309355 | 4540 | 4530 | 4560 | 4530 | 4915 |
| 671 | 20231025 | 090200 | 195960400 | 4530 | 4565 | 4570 | 4530 | 5999 |
| 672 | 20231025 | 090100 | 168659230 | 4550 | 4530 | 4565 | 4510 | 9214 |
| 673 | 20231025 | 090000 | 126812455 | 4530 | 4470 | 4530 | 4470 | 28250 |