36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 3 | 20231019 | 200600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20231019 | 200500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20231019 | 200400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20231019 | 200300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20231019 | 200200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20231019 | 200100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20231019 | 200000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20231019 | 195900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20231019 | 195800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20231019 | 195700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20231019 | 195600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20231019 | 195500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20231019 | 195400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20231019 | 195300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20231019 | 195200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20231019 | 195100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20231019 | 195000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20231019 | 194900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20231019 | 194800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20231019 | 194700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20231019 | 194600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20231019 | 194500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20231019 | 194400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20231019 | 194300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20231019 | 194200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20231019 | 194100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20231019 | 194000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20231019 | 193900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20231019 | 193800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20231019 | 193700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 33 | 20231019 | 193600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20231019 | 193500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20231019 | 193400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20231019 | 193300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20231019 | 193200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20231019 | 193100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20231019 | 193000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20231019 | 192900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20231019 | 192800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20231019 | 192700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20231019 | 192600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20231019 | 192500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20231019 | 192400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20231019 | 192300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20231019 | 192200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20231019 | 192100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20231019 | 192000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20231019 | 191900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20231019 | 191800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20231019 | 191700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20231019 | 191600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20231019 | 191500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20231019 | 191400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20231019 | 191300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20231019 | 191200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20231019 | 191100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20231019 | 191000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20231019 | 190900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20231019 | 190800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20231019 | 190700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 63 | 20231019 | 190600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20231019 | 190500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20231019 | 190400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20231019 | 190300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20231019 | 190200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20231019 | 190100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20231019 | 190000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20231019 | 185900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20231019 | 185800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20231019 | 185700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20231019 | 185600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20231019 | 185500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20231019 | 185400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20231019 | 185300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20231019 | 185200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20231019 | 185100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20231019 | 185000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20231019 | 184900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20231019 | 184800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20231019 | 184700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20231019 | 184600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20231019 | 184500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20231019 | 184400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20231019 | 184300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20231019 | 184200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20231019 | 184100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20231019 | 184000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20231019 | 183900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20231019 | 183800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20231019 | 183700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 93 | 20231019 | 183600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20231019 | 183500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20231019 | 183400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20231019 | 183300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20231019 | 183200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20231019 | 183100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20231019 | 183000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20231019 | 182900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20231019 | 182800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20231019 | 182700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20231019 | 182600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20231019 | 182500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20231019 | 182400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20231019 | 182300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20231019 | 182200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20231019 | 182100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20231019 | 182000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20231019 | 181900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20231019 | 181800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20231019 | 181700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20231019 | 181600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20231019 | 181500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20231019 | 181400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20231019 | 181300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20231019 | 181200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20231019 | 181100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20231019 | 181000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20231019 | 180900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20231019 | 180800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20231019 | 180700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 123 | 20231019 | 180600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20231019 | 180500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20231019 | 180400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20231019 | 180300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20231019 | 180200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20231019 | 180100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20231019 | 180000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20231019 | 175900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20231019 | 175800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20231019 | 175700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20231019 | 175600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20231019 | 175500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20231019 | 175400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20231019 | 175300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20231019 | 175200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20231019 | 175100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20231019 | 175000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20231019 | 174900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20231019 | 174800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20231019 | 174700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20231019 | 174600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20231019 | 174500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20231019 | 174400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20231019 | 174300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20231019 | 174200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20231019 | 174100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20231019 | 174000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20231019 | 173900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20231019 | 173800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20231019 | 173700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 153 | 20231019 | 173600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20231019 | 173500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20231019 | 173400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20231019 | 173300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20231019 | 173200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20231019 | 173100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20231019 | 173000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20231019 | 172900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20231019 | 172800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20231019 | 172700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20231019 | 172600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20231019 | 172500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20231019 | 172400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20231019 | 172300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20231019 | 172200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20231019 | 172100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20231019 | 172000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20231019 | 171900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20231019 | 171800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20231019 | 171700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20231019 | 171600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20231019 | 171500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20231019 | 171400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20231019 | 171300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20231019 | 171200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20231019 | 171100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20231019 | 171000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20231019 | 170900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20231019 | 170800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20231019 | 170700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 183 | 20231019 | 170600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20231019 | 170500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20231019 | 170400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20231019 | 170300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20231019 | 170200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20231019 | 170100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20231019 | 170000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20231019 | 165900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20231019 | 165800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20231019 | 165700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20231019 | 165600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20231019 | 165500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20231019 | 165400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20231019 | 165300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20231019 | 165200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20231019 | 165100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20231019 | 165000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20231019 | 164900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20231019 | 164800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20231019 | 164700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20231019 | 164600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20231019 | 164500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20231019 | 164400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20231019 | 164300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20231019 | 164200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20231019 | 164100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20231019 | 164000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20231019 | 163900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20231019 | 163800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20231019 | 163700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 213 | 20231019 | 163600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20231019 | 163500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20231019 | 163400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20231019 | 163300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20231019 | 163200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20231019 | 163100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20231019 | 163000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20231019 | 162900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20231019 | 162800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20231019 | 162700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20231019 | 162600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20231019 | 162500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20231019 | 162400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20231019 | 162300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20231019 | 162200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20231019 | 162100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20231019 | 162000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20231019 | 161900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20231019 | 161800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20231019 | 161700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20231019 | 161600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20231019 | 161500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20231019 | 161400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20231019 | 161300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20231019 | 161200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20231019 | 161100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20231019 | 161000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20231019 | 160900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20231019 | 160800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20231019 | 160700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 243 | 20231019 | 160600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20231019 | 160500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20231019 | 160400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20231019 | 160300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20231019 | 160200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20231019 | 160100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20231019 | 160000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20231019 | 155900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20231019 | 155800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20231019 | 155700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20231019 | 155600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20231019 | 155500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20231019 | 155400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20231019 | 155300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20231019 | 155200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20231019 | 155100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20231019 | 155000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20231019 | 154900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20231019 | 154800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20231019 | 154700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20231019 | 154600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20231019 | 154500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 265 | 20231019 | 154400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 266 | 20231019 | 154300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 267 | 20231019 | 154200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 268 | 20231019 | 154100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 269 | 20231019 | 154000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 270 | 20231019 | 153900 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 271 | 20231019 | 153800 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 272 | 20231019 | 153700 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 273 | 20231019 | 153600 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 274 | 20231019 | 153500 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 275 | 20231019 | 153400 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 276 | 20231019 | 153300 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 277 | 20231019 | 153200 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 278 | 20231019 | 153100 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 0 |
| 279 | 20231019 | 153000 | 10938101000 | 70800 | 70800 | 70800 | 70800 | 1645 |
| 280 | 20231019 | 152900 | 10821635000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 281 | 20231019 | 152800 | 10821635000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 282 | 20231019 | 152700 | 10821635000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 283 | 20231019 | 152600 | 10821635000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 284 | 20231019 | 152500 | 10821635000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 285 | 20231019 | 152400 | 10821635000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 286 | 20231019 | 152300 | 10821635000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 287 | 20231019 | 152200 | 10821635000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 288 | 20231019 | 152100 | 10821635000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 289 | 20231019 | 152000 | 10821635000 | 70600 | 70600 | 70600 | 70600 | 0 |
| 290 | 20231019 | 151900 | 10821635000 | 70600 | 70500 | 70700 | 70400 | 249 |
| 291 | 20231019 | 151800 | 10804066300 | 70600 | 70300 | 70700 | 70200 | 345 |
| 292 | 20231019 | 151700 | 10779742800 | 70300 | 70300 | 70400 | 70200 | 483 |
| 293 | 20231019 | 151600 | 10745796900 | 70300 | 70400 | 70500 | 70200 | 555 |
| 294 | 20231019 | 151500 | 10706741900 | 70400 | 70500 | 70600 | 70400 | 609 |
| 295 | 20231019 | 151400 | 10663795000 | 70500 | 70300 | 70500 | 70300 | 689 |
| 296 | 20231019 | 151300 | 10615272800 | 70300 | 70300 | 70400 | 70200 | 394 |
| 297 | 20231019 | 151200 | 10587574700 | 70300 | 70200 | 70400 | 70200 | 610 |
| 298 | 20231019 | 151100 | 10544689700 | 70200 | 70300 | 70400 | 70200 | 765 |
| 299 | 20231019 | 151000 | 10490941600 | 70300 | 70300 | 70400 | 70300 | 707 |
| 300 | 20231019 | 150900 | 10441202800 | 70300 | 70300 | 70400 | 70300 | 519 |
| 301 | 20231019 | 150800 | 10404714000 | 70300 | 70300 | 70400 | 70300 | 225 |
| 302 | 20231019 | 150700 | 10388892800 | 70300 | 70500 | 70500 | 70300 | 1181 |
| 303 | 20231019 | 150600 | 10305789000 | 70400 | 70400 | 70500 | 70400 | 232 |
| 304 | 20231019 | 150500 | 10289452800 | 70400 | 70400 | 70500 | 70300 | 791 |
| 305 | 20231019 | 150400 | 10233767700 | 70400 | 70400 | 70400 | 70300 | 679 |
| 306 | 20231019 | 150300 | 10185980600 | 70400 | 70400 | 70500 | 70300 | 493 |
| 307 | 20231019 | 150200 | 10151274500 | 70400 | 70500 | 70500 | 70400 | 235 |
| 308 | 20231019 | 150100 | 10134727500 | 70400 | 70500 | 70500 | 70400 | 580 |
| 309 | 20231019 | 150000 | 10093859600 | 70500 | 70500 | 70600 | 70500 | 300 |
| 310 | 20231019 | 145900 | 10072709100 | 70600 | 70600 | 70700 | 70500 | 567 |
| 311 | 20231019 | 145800 | 10032683000 | 70600 | 70500 | 70700 | 70500 | 402 |
| 312 | 20231019 | 145700 | 10004305800 | 70500 | 70600 | 70700 | 70500 | 379 |
| 313 | 20231019 | 145600 | 9977548500 | 70600 | 70600 | 70700 | 70600 | 332 |
| 314 | 20231019 | 145500 | 9954096800 | 70600 | 70500 | 70700 | 70500 | 329 |
| 315 | 20231019 | 145400 | 9930877400 | 70500 | 70500 | 70700 | 70400 | 539 |
| 316 | 20231019 | 145300 | 9892847600 | 70500 | 70500 | 70600 | 70500 | 156 |
| 317 | 20231019 | 145200 | 9881849300 | 70400 | 70700 | 70700 | 70400 | 355 |
| 318 | 20231019 | 145100 | 9856810600 | 70700 | 70600 | 70700 | 70400 | 1959 |
| 319 | 20231019 | 145000 | 9718794000 | 70400 | 70400 | 70500 | 70400 | 164 |
| 320 | 20231019 | 144900 | 9707236300 | 70400 | 70400 | 70500 | 70400 | 233 |
| 321 | 20231019 | 144800 | 9690821700 | 70500 | 70400 | 70500 | 70400 | 261 |
| 322 | 20231019 | 144700 | 9672423100 | 70400 | 70400 | 70500 | 70400 | 269 |
| 323 | 20231019 | 144600 | 9653477100 | 70400 | 70500 | 70600 | 70400 | 207 |
| 324 | 20231019 | 144500 | 9638891700 | 70500 | 70500 | 70600 | 70500 | 406 |
| 325 | 20231019 | 144400 | 9610258000 | 70500 | 70500 | 70600 | 70500 | 67 |
| 326 | 20231019 | 144300 | 9605534100 | 70500 | 70500 | 70600 | 70500 | 130 |
| 327 | 20231019 | 144200 | 9596364800 | 70600 | 70500 | 70600 | 70400 | 194 |
| 328 | 20231019 | 144100 | 9582684800 | 70600 | 70500 | 70600 | 70500 | 178 |
| 329 | 20231019 | 144000 | 9570134900 | 70500 | 70500 | 70600 | 70500 | 122 |
| 330 | 20231019 | 143900 | 9561531500 | 70600 | 70500 | 70600 | 70500 | 181 |
| 331 | 20231019 | 143800 | 9548768900 | 70500 | 70400 | 70500 | 70400 | 296 |
| 332 | 20231019 | 143700 | 9527908400 | 70500 | 70500 | 70600 | 70400 | 115 |
| 333 | 20231019 | 143600 | 9519801200 | 70500 | 70600 | 70700 | 70500 | 1193 |
| 334 | 20231019 | 143500 | 9435648900 | 70600 | 70700 | 70700 | 70600 | 483 |
| 335 | 20231019 | 143400 | 9401548700 | 70700 | 70600 | 70700 | 70600 | 135 |
| 336 | 20231019 | 143300 | 9392012500 | 70600 | 70500 | 70700 | 70500 | 116 |
| 337 | 20231019 | 143200 | 9383823700 | 70500 | 70500 | 70700 | 70500 | 234 |
| 338 | 20231019 | 143100 | 9367309800 | 70600 | 70600 | 70600 | 70500 | 365 |
| 339 | 20231019 | 143000 | 9341549800 | 70600 | 70500 | 70600 | 70500 | 143 |
| 340 | 20231019 | 142900 | 9331468000 | 70500 | 70500 | 70600 | 70500 | 210 |
| 341 | 20231019 | 142800 | 9316660200 | 70600 | 70500 | 70600 | 70500 | 103 |
| 342 | 20231019 | 142700 | 9309395200 | 70500 | 70500 | 70600 | 70500 | 152 |
| 343 | 20231019 | 142600 | 9298676500 | 70500 | 70500 | 70600 | 70500 | 129 |
| 344 | 20231019 | 142500 | 9289577400 | 70500 | 70500 | 70600 | 70400 | 698 |
| 345 | 20231019 | 142400 | 9240367900 | 70500 | 70600 | 70600 | 70500 | 210 |
| 346 | 20231019 | 142300 | 9225560200 | 70500 | 70500 | 70600 | 70500 | 208 |
| 347 | 20231019 | 142200 | 9210896100 | 70500 | 70400 | 70600 | 70400 | 425 |
| 348 | 20231019 | 142100 | 9180936900 | 70400 | 70400 | 70500 | 70400 | 66 |
| 349 | 20231019 | 142000 | 9176290200 | 70400 | 70400 | 70500 | 70400 | 271 |
| 350 | 20231019 | 141900 | 9157208500 | 70400 | 70400 | 70500 | 70400 | 94 |
| 351 | 20231019 | 141800 | 9150589400 | 70400 | 70400 | 70500 | 70400 | 246 |
| 352 | 20231019 | 141700 | 9133267400 | 70500 | 70500 | 70600 | 70400 | 1409 |
| 353 | 20231019 | 141600 | 9033913500 | 70500 | 70700 | 70700 | 70500 | 167 |
| 354 | 20231019 | 141500 | 9022124200 | 70600 | 70600 | 70700 | 70600 | 137 |
| 355 | 20231019 | 141400 | 9012448600 | 70600 | 70600 | 70700 | 70600 | 665 |
| 356 | 20231019 | 141300 | 8965497300 | 70700 | 70600 | 70700 | 70600 | 203 |
| 357 | 20231019 | 141200 | 8951148300 | 70600 | 70700 | 70700 | 70600 | 180 |
| 358 | 20231019 | 141100 | 8938428700 | 70700 | 70600 | 70800 | 70600 | 557 |
| 359 | 20231019 | 141000 | 8899056200 | 70600 | 70700 | 70900 | 70600 | 289 |
| 360 | 20231019 | 140900 | 8878619600 | 70900 | 70800 | 70900 | 70700 | 1279 |
| 361 | 20231019 | 140800 | 8788075900 | 70700 | 70800 | 70900 | 70700 | 159 |
| 362 | 20231019 | 140700 | 8776819300 | 70800 | 70800 | 70800 | 70700 | 864 |
| 363 | 20231019 | 140600 | 8715650500 | 70900 | 70700 | 70900 | 70700 | 469 |
| 364 | 20231019 | 140500 | 8682446200 | 70700 | 70900 | 70900 | 70700 | 305 |
| 365 | 20231019 | 140400 | 8660851400 | 70800 | 70900 | 70900 | 70800 | 214 |
| 366 | 20231019 | 140300 | 8645694600 | 70800 | 70900 | 70900 | 70800 | 42 |
| 367 | 20231019 | 140200 | 8642720400 | 70800 | 70800 | 70900 | 70700 | 409 |
| 368 | 20231019 | 140100 | 8613731500 | 70800 | 70800 | 70900 | 70800 | 67 |
| 369 | 20231019 | 140000 | 8608983200 | 70800 | 70800 | 70900 | 70800 | 61 |
| 370 | 20231019 | 135900 | 8604664100 | 70800 | 70800 | 70900 | 70800 | 57 |
| 371 | 20231019 | 135800 | 8600626100 | 70900 | 70700 | 70900 | 70700 | 833 |
| 372 | 20231019 | 135700 | 8541665400 | 70700 | 70600 | 70700 | 70600 | 717 |
| 373 | 20231019 | 135600 | 8490990600 | 70600 | 70600 | 70700 | 70600 | 266 |
| 374 | 20231019 | 135500 | 8472210700 | 70600 | 70500 | 70700 | 70500 | 347 |
| 375 | 20231019 | 135400 | 8447714800 | 70500 | 70600 | 70700 | 70500 | 329 |
| 376 | 20231019 | 135300 | 8424485300 | 70600 | 70600 | 70700 | 70600 | 52 |
| 377 | 20231019 | 135200 | 8420812700 | 70600 | 70500 | 70600 | 70500 | 278 |
| 378 | 20231019 | 135100 | 8401190500 | 70600 | 70600 | 70600 | 70500 | 186 |
| 379 | 20231019 | 135000 | 8388076300 | 70500 | 70600 | 70700 | 70500 | 184 |
| 380 | 20231019 | 134900 | 8375083600 | 70600 | 70600 | 70700 | 70600 | 586 |
| 381 | 20231019 | 134800 | 8333708500 | 70700 | 70600 | 70700 | 70600 | 891 |
| 382 | 20231019 | 134700 | 8270728800 | 70700 | 70700 | 70700 | 70600 | 56 |
| 383 | 20231019 | 134600 | 8266770900 | 70800 | 70700 | 70800 | 70700 | 77 |
| 384 | 20231019 | 134500 | 8261324400 | 70700 | 70700 | 70700 | 70600 | 315 |
| 385 | 20231019 | 134400 | 8239055000 | 70600 | 70700 | 70700 | 70600 | 1886 |
| 386 | 20231019 | 134300 | 8105902200 | 70700 | 70500 | 70800 | 70500 | 1516 |
| 387 | 20231019 | 134200 | 7998750500 | 70600 | 70500 | 70600 | 70500 | 749 |
| 388 | 20231019 | 134100 | 7945923000 | 70500 | 70500 | 70600 | 70500 | 88 |
| 389 | 20231019 | 134000 | 7939716500 | 70500 | 70600 | 70600 | 70500 | 270 |
| 390 | 20231019 | 133900 | 7920658800 | 70600 | 70500 | 70600 | 70500 | 209 |
| 391 | 20231019 | 133800 | 7905921900 | 70600 | 70700 | 70700 | 70500 | 720 |
| 392 | 20231019 | 133700 | 7855083900 | 70600 | 70400 | 70600 | 70400 | 1715 |
| 393 | 20231019 | 133600 | 7734128100 | 70400 | 70400 | 70500 | 70400 | 226 |
| 394 | 20231019 | 133500 | 7718215300 | 70400 | 70400 | 70500 | 70400 | 62 |
| 395 | 20231019 | 133400 | 7713849700 | 70500 | 70600 | 70600 | 70400 | 1862 |
| 396 | 20231019 | 133300 | 7582654400 | 70500 | 70600 | 70600 | 70500 | 144 |
| 397 | 20231019 | 133200 | 7572492000 | 70700 | 70600 | 70700 | 70600 | 103 |
| 398 | 20231019 | 133100 | 7565216800 | 70600 | 70600 | 70700 | 70600 | 26 |
| 399 | 20231019 | 133000 | 7563381100 | 70600 | 70500 | 70700 | 70500 | 748 |
| 400 | 20231019 | 132900 | 7510615200 | 70500 | 70500 | 70600 | 70500 | 247 |
| 401 | 20231019 | 132800 | 7493192600 | 70500 | 70500 | 70600 | 70500 | 370 |
| 402 | 20231019 | 132700 | 7467105600 | 70600 | 70500 | 70700 | 70500 | 1759 |
| 403 | 20231019 | 132600 | 7343068800 | 70500 | 70600 | 70600 | 70400 | 2779 |
| 404 | 20231019 | 132500 | 7147137100 | 70600 | 70700 | 70700 | 70500 | 1008 |
| 405 | 20231019 | 132400 | 7075934200 | 70700 | 70800 | 70800 | 70700 | 159 |
| 406 | 20231019 | 132300 | 7064680800 | 70900 | 70800 | 70900 | 70800 | 90 |
| 407 | 20231019 | 132200 | 7058306400 | 70800 | 70900 | 70900 | 70800 | 90 |
| 408 | 20231019 | 132100 | 7051931900 | 70800 | 70800 | 70800 | 70800 | 24 |
| 409 | 20231019 | 132000 | 7050232700 | 70800 | 70600 | 70900 | 70600 | 478 |
| 410 | 20231019 | 131900 | 7016399200 | 70600 | 70700 | 70700 | 70600 | 948 |
| 411 | 20231019 | 131800 | 6949433400 | 70600 | 70700 | 70800 | 70600 | 530 |
| 412 | 20231019 | 131700 | 6911968100 | 70700 | 70700 | 70800 | 70700 | 94 |
| 413 | 20231019 | 131600 | 6905321400 | 70700 | 70800 | 70800 | 70700 | 382 |
| 414 | 20231019 | 131500 | 6878277600 | 70900 | 70800 | 70900 | 70800 | 258 |
| 415 | 20231019 | 131400 | 6860009600 | 70900 | 70900 | 70900 | 70800 | 79 |
| 416 | 20231019 | 131300 | 6854412500 | 70800 | 70800 | 70800 | 70700 | 152 |
| 417 | 20231019 | 131200 | 6843651200 | 70800 | 70800 | 70800 | 70700 | 409 |
| 418 | 20231019 | 131100 | 6814694700 | 70700 | 70700 | 70800 | 70700 | 89 |
| 419 | 20231019 | 131000 | 6808396700 | 70800 | 70800 | 70800 | 70700 | 429 |
| 420 | 20231019 | 130900 | 6778027600 | 70700 | 70700 | 70700 | 70600 | 671 |
| 421 | 20231019 | 130800 | 6730591200 | 70600 | 70600 | 70600 | 70600 | 11 |
| 422 | 20231019 | 130700 | 6729814600 | 70600 | 70600 | 70700 | 70600 | 139 |
| 423 | 20231019 | 130600 | 6719997800 | 70600 | 70700 | 70700 | 70600 | 99 |
| 424 | 20231019 | 130500 | 6713005800 | 70600 | 70600 | 70700 | 70600 | 64 |
| 425 | 20231019 | 130400 | 6708485900 | 70600 | 70700 | 70700 | 70600 | 139 |
| 426 | 20231019 | 130300 | 6698668200 | 70600 | 70700 | 70700 | 70600 | 582 |
| 427 | 20231019 | 130200 | 6657557000 | 70700 | 70700 | 70800 | 70700 | 178 |
| 428 | 20231019 | 130100 | 6644969100 | 70700 | 70700 | 70800 | 70700 | 95 |
| 429 | 20231019 | 130000 | 6638252500 | 70700 | 70700 | 70800 | 70700 | 219 |
| 430 | 20231019 | 125900 | 6622766700 | 70700 | 70700 | 70800 | 70700 | 90 |
| 431 | 20231019 | 125800 | 6616403500 | 70700 | 70700 | 70800 | 70700 | 152 |
| 432 | 20231019 | 125700 | 6605652000 | 70700 | 70600 | 70700 | 70600 | 190 |
| 433 | 20231019 | 125600 | 6592223800 | 70600 | 70600 | 70700 | 70600 | 89 |
| 434 | 20231019 | 125500 | 6585939100 | 70600 | 70700 | 70800 | 70600 | 773 |
| 435 | 20231019 | 125400 | 6531307900 | 70800 | 70700 | 70800 | 70600 | 164 |
| 436 | 20231019 | 125300 | 6519709800 | 70700 | 70700 | 70800 | 70700 | 86 |
| 437 | 20231019 | 125200 | 6513627100 | 70800 | 70700 | 70800 | 70700 | 54 |
| 438 | 20231019 | 125100 | 6509807300 | 70800 | 70700 | 70800 | 70700 | 145 |
| 439 | 20231019 | 125000 | 6499552900 | 70800 | 70800 | 70800 | 70700 | 51 |
| 440 | 20231019 | 124900 | 6495945600 | 70800 | 70600 | 70800 | 70600 | 658 |
| 441 | 20231019 | 124800 | 6449425900 | 70600 | 70700 | 70700 | 70600 | 123 |
| 442 | 20231019 | 124700 | 6440734900 | 70600 | 70700 | 70700 | 70600 | 422 |
| 443 | 20231019 | 124600 | 6410916600 | 70700 | 70600 | 70700 | 70600 | 397 |
| 444 | 20231019 | 124500 | 6382852100 | 70600 | 70700 | 70700 | 70600 | 327 |
| 445 | 20231019 | 124400 | 6359753900 | 70700 | 70700 | 70800 | 70700 | 116 |
| 446 | 20231019 | 124300 | 6351550200 | 70700 | 70700 | 70800 | 70700 | 81 |
| 447 | 20231019 | 124200 | 6345820700 | 70800 | 70800 | 70900 | 70800 | 1385 |
| 448 | 20231019 | 124100 | 6247759700 | 70800 | 70900 | 70900 | 70800 | 143 |
| 449 | 20231019 | 124000 | 6237626800 | 70900 | 70800 | 70900 | 70800 | 141 |
| 450 | 20231019 | 123900 | 6227640300 | 70900 | 70800 | 70900 | 70800 | 80 |
| 451 | 20231019 | 123800 | 6221972600 | 70800 | 70800 | 70900 | 70800 | 245 |
| 452 | 20231019 | 123700 | 6204604700 | 70800 | 70800 | 70900 | 70700 | 626 |
| 453 | 20231019 | 123600 | 6160286300 | 70700 | 70700 | 70700 | 70700 | 534 |
| 454 | 20231019 | 123500 | 6122532500 | 70700 | 70700 | 70800 | 70700 | 84 |
| 455 | 20231019 | 123400 | 6116589300 | 70700 | 70700 | 70700 | 70700 | 143 |
| 456 | 20231019 | 123300 | 6106479200 | 70800 | 70800 | 70800 | 70700 | 68 |
| 457 | 20231019 | 123200 | 6101665100 | 70800 | 70800 | 70900 | 70800 | 27 |
| 458 | 20231019 | 123100 | 6099753000 | 70800 | 70900 | 70900 | 70800 | 294 |
| 459 | 20231019 | 123000 | 6078937500 | 70900 | 70800 | 71000 | 70800 | 227 |
| 460 | 20231019 | 122900 | 6062841800 | 70900 | 71000 | 71000 | 70800 | 207 |
| 461 | 20231019 | 122800 | 6048184300 | 70900 | 70600 | 71000 | 70600 | 822 |
| 462 | 20231019 | 122700 | 5989999800 | 70600 | 70600 | 70600 | 70600 | 176 |
| 463 | 20231019 | 122600 | 5977574200 | 70700 | 70600 | 70700 | 70600 | 185 |
| 464 | 20231019 | 122500 | 5964510000 | 70600 | 70700 | 70700 | 70600 | 184 |
| 465 | 20231019 | 122400 | 5951515800 | 70700 | 70800 | 70800 | 70700 | 165 |
| 466 | 20231019 | 122300 | 5939849700 | 70800 | 70800 | 70900 | 70800 | 207 |
| 467 | 20231019 | 122200 | 5925189400 | 70800 | 70900 | 70900 | 70800 | 137 |
| 468 | 20231019 | 122100 | 5915479700 | 70800 | 70900 | 70900 | 70800 | 137 |
| 469 | 20231019 | 122000 | 5905775200 | 70800 | 70900 | 70900 | 70800 | 631 |
| 470 | 20231019 | 121900 | 5861091700 | 70900 | 70900 | 70900 | 70800 | 133 |
| 471 | 20231019 | 121800 | 5851665800 | 70900 | 70800 | 71000 | 70700 | 1120 |
| 472 | 20231019 | 121700 | 5772251400 | 70800 | 70600 | 70800 | 70600 | 524 |
| 473 | 20231019 | 121600 | 5735204400 | 70600 | 70600 | 70600 | 70600 | 98 |
| 474 | 20231019 | 121500 | 5728285600 | 70600 | 70600 | 70700 | 70600 | 115 |
| 475 | 20231019 | 121400 | 5720166400 | 70700 | 70600 | 70700 | 70600 | 247 |
| 476 | 20231019 | 121300 | 5702722800 | 70700 | 70700 | 70700 | 70700 | 745 |
| 477 | 20231019 | 121200 | 5650051300 | 70700 | 70800 | 70800 | 70700 | 210 |
| 478 | 20231019 | 121100 | 5635200700 | 70700 | 70800 | 70900 | 70700 | 997 |
| 479 | 20231019 | 121000 | 5564612700 | 70800 | 70800 | 70800 | 70700 | 628 |
| 480 | 20231019 | 120900 | 5520152900 | 70800 | 70800 | 70800 | 70800 | 91 |
| 481 | 20231019 | 120800 | 5513710100 | 70800 | 70900 | 70900 | 70800 | 16 |
| 482 | 20231019 | 120700 | 5512577200 | 70900 | 70800 | 70900 | 70800 | 171 |
| 483 | 20231019 | 120600 | 5500465600 | 70800 | 70900 | 70900 | 70800 | 87 |
| 484 | 20231019 | 120500 | 5494305500 | 70900 | 70900 | 70900 | 70900 | 31 |
| 485 | 20231019 | 120400 | 5492107600 | 70900 | 70800 | 71000 | 70800 | 316 |
| 486 | 20231019 | 120300 | 5469699800 | 70800 | 70800 | 70800 | 70800 | 145 |
| 487 | 20231019 | 120200 | 5459433800 | 70800 | 70900 | 70900 | 70800 | 156 |
| 488 | 20231019 | 120100 | 5448387300 | 70900 | 70900 | 71000 | 70900 | 148 |
| 489 | 20231019 | 120000 | 5437894000 | 70900 | 70800 | 70900 | 70800 | 278 |
| 490 | 20231019 | 115900 | 5418188100 | 70800 | 70800 | 70800 | 70800 | 402 |
| 491 | 20231019 | 115800 | 5389726500 | 70800 | 70900 | 70900 | 70800 | 335 |
| 492 | 20231019 | 115700 | 5365976300 | 71000 | 70900 | 71000 | 70900 | 86 |
| 493 | 20231019 | 115600 | 5359873500 | 71000 | 70900 | 71000 | 70900 | 213 |
| 494 | 20231019 | 115500 | 5344766800 | 70900 | 70900 | 71000 | 70900 | 285 |
| 495 | 20231019 | 115400 | 5324558600 | 71000 | 70900 | 71000 | 70900 | 103 |
| 496 | 20231019 | 115300 | 5317250400 | 71000 | 70900 | 71000 | 70900 | 601 |
| 497 | 20231019 | 115200 | 5274634700 | 70900 | 71100 | 71100 | 70900 | 1190 |
| 498 | 20231019 | 115100 | 5190160100 | 71100 | 71000 | 71100 | 71000 | 36 |
| 499 | 20231019 | 115000 | 5187603200 | 71000 | 71000 | 71100 | 71000 | 251 |
| 500 | 20231019 | 114900 | 5169775400 | 71100 | 71000 | 71100 | 71000 | 189 |
| 501 | 20231019 | 114800 | 5156344700 | 71100 | 71000 | 71100 | 71000 | 70 |
| 502 | 20231019 | 114700 | 5151373700 | 71000 | 71000 | 71000 | 71000 | 163 |
| 503 | 20231019 | 114600 | 5139800700 | 71100 | 71000 | 71100 | 71000 | 238 |
| 504 | 20231019 | 114500 | 5122897800 | 71000 | 71000 | 71100 | 71000 | 91 |
| 505 | 20231019 | 114400 | 5116436100 | 71000 | 70900 | 71000 | 70900 | 719 |
| 506 | 20231019 | 114300 | 5065388000 | 70900 | 70900 | 71000 | 70900 | 177 |
| 507 | 20231019 | 114200 | 5052831800 | 70900 | 71000 | 71000 | 70900 | 138 |
| 508 | 20231019 | 114100 | 5043034900 | 71000 | 71000 | 71000 | 71000 | 138 |
| 509 | 20231019 | 114000 | 5033236900 | 71000 | 71100 | 71100 | 70800 | 1427 |
| 510 | 20231019 | 113900 | 4932047000 | 71000 | 71000 | 71100 | 70900 | 252 |
| 511 | 20231019 | 113800 | 4914146900 | 71000 | 71000 | 71100 | 70900 | 206 |
| 512 | 20231019 | 113700 | 4899518500 | 71000 | 71100 | 71100 | 71000 | 252 |
| 513 | 20231019 | 113600 | 4881625800 | 71000 | 71000 | 71000 | 70900 | 138 |
| 514 | 20231019 | 113500 | 4871829100 | 71000 | 71000 | 71000 | 70900 | 317 |
| 515 | 20231019 | 113400 | 4849341000 | 71000 | 71000 | 71000 | 70900 | 277 |
| 516 | 20231019 | 113300 | 4829678800 | 71000 | 71000 | 71100 | 71000 | 1367 |
| 517 | 20231019 | 113200 | 4732596800 | 71000 | 71100 | 71100 | 70900 | 165 |
| 518 | 20231019 | 113100 | 4720883600 | 71100 | 71000 | 71100 | 70900 | 92 |
| 519 | 20231019 | 113000 | 4714357700 | 70900 | 71000 | 71000 | 70900 | 583 |
| 520 | 20231019 | 112900 | 4672972100 | 71000 | 70900 | 71100 | 70900 | 202 |
| 521 | 20231019 | 112800 | 4658630800 | 70900 | 71000 | 71100 | 70900 | 2688 |
| 522 | 20231019 | 112700 | 4467818200 | 71000 | 71000 | 71100 | 71000 | 217 |
| 523 | 20231019 | 112600 | 4452404600 | 71100 | 71000 | 71100 | 71000 | 215 |
| 524 | 20231019 | 112500 | 4437125400 | 71000 | 71000 | 71100 | 71000 | 185 |
| 525 | 20231019 | 112400 | 4423983800 | 71000 | 71100 | 71100 | 71000 | 159 |
| 526 | 20231019 | 112300 | 4412694000 | 71100 | 71000 | 71100 | 71000 | 139 |
| 527 | 20231019 | 112200 | 4402818200 | 71000 | 71200 | 71200 | 71000 | 854 |
| 528 | 20231019 | 112100 | 4342098500 | 71200 | 71100 | 71200 | 71100 | 170 |
| 529 | 20231019 | 112000 | 4330001000 | 71100 | 71200 | 71200 | 71100 | 105 |
| 530 | 20231019 | 111900 | 4322529400 | 71200 | 71200 | 71200 | 71100 | 209 |
| 531 | 20231019 | 111800 | 4307660800 | 71200 | 71100 | 71300 | 71100 | 106 |
| 532 | 20231019 | 111700 | 4300116900 | 71100 | 71100 | 71200 | 71100 | 61 |
| 533 | 20231019 | 111600 | 4295777900 | 71100 | 71200 | 71300 | 71100 | 467 |
| 534 | 20231019 | 111500 | 4262529600 | 71200 | 71300 | 71300 | 71200 | 109 |
| 535 | 20231019 | 111400 | 4254763800 | 71300 | 71200 | 71300 | 71200 | 149 |
| 536 | 20231019 | 111300 | 4244149600 | 71200 | 71200 | 71300 | 71200 | 509 |
| 537 | 20231019 | 111200 | 4207906200 | 71300 | 71300 | 71400 | 71200 | 272 |
| 538 | 20231019 | 111100 | 4188513300 | 71200 | 71200 | 71300 | 71200 | 227 |
| 539 | 20231019 | 111000 | 4172343900 | 71300 | 71300 | 71300 | 71300 | 134 |
| 540 | 20231019 | 110900 | 4162789700 | 71300 | 71300 | 71400 | 71200 | 480 |
| 541 | 20231019 | 110800 | 4128587000 | 71200 | 71300 | 71400 | 71200 | 924 |
| 542 | 20231019 | 110700 | 4062700100 | 71300 | 71100 | 71300 | 71100 | 584 |
| 543 | 20231019 | 110600 | 4021120400 | 71100 | 71200 | 71200 | 71100 | 66 |
| 544 | 20231019 | 110500 | 4016427100 | 71100 | 71100 | 71200 | 71100 | 456 |
| 545 | 20231019 | 110400 | 3984002000 | 71200 | 71200 | 71200 | 71100 | 253 |
| 546 | 20231019 | 110300 | 3965994300 | 71200 | 71200 | 71200 | 71100 | 169 |
| 547 | 20231019 | 110200 | 3953963700 | 71200 | 71100 | 71200 | 71100 | 813 |
| 548 | 20231019 | 110100 | 3896156200 | 71200 | 71300 | 71300 | 71200 | 484 |
| 549 | 20231019 | 110000 | 3861688200 | 71300 | 71300 | 71300 | 71200 | 691 |
| 550 | 20231019 | 105900 | 3812430600 | 71200 | 71300 | 71300 | 71200 | 147 |
| 551 | 20231019 | 105800 | 3801960300 | 71300 | 71300 | 71300 | 71300 | 207 |
| 552 | 20231019 | 105700 | 3787201200 | 71400 | 71300 | 71400 | 71300 | 99 |
| 553 | 20231019 | 105600 | 3780140500 | 71300 | 71200 | 71400 | 71200 | 196 |
| 554 | 20231019 | 105500 | 3766161900 | 71200 | 71200 | 71300 | 71200 | 109 |
| 555 | 20231019 | 105400 | 3758399000 | 71200 | 71300 | 71300 | 71200 | 916 |
| 556 | 20231019 | 105300 | 3693172200 | 71300 | 71300 | 71400 | 71300 | 133 |
| 557 | 20231019 | 105200 | 3683684400 | 71400 | 71300 | 71400 | 71300 | 103 |
| 558 | 20231019 | 105100 | 3676340100 | 71300 | 71300 | 71300 | 71200 | 250 |
| 559 | 20231019 | 105000 | 3658527800 | 71300 | 71300 | 71300 | 71300 | 74 |
| 560 | 20231019 | 104900 | 3653251600 | 71300 | 71500 | 71500 | 71300 | 589 |
| 561 | 20231019 | 104800 | 3611221200 | 71500 | 71400 | 71500 | 71400 | 373 |
| 562 | 20231019 | 104700 | 3584586800 | 71500 | 71400 | 71500 | 71400 | 23 |
| 563 | 20231019 | 104600 | 3582944200 | 71400 | 71400 | 71400 | 71300 | 298 |
| 564 | 20231019 | 104500 | 3561674400 | 71400 | 71200 | 71500 | 71200 | 149 |
| 565 | 20231019 | 104400 | 3551041100 | 71200 | 71300 | 71300 | 71200 | 429 |
| 566 | 20231019 | 104300 | 3520496100 | 71300 | 71200 | 71300 | 71200 | 167 |
| 567 | 20231019 | 104200 | 3508597300 | 71300 | 71300 | 71300 | 71200 | 267 |
| 568 | 20231019 | 104100 | 3489575500 | 71200 | 71200 | 71200 | 71200 | 178 |
| 569 | 20231019 | 104000 | 3476901900 | 71200 | 71400 | 71400 | 71200 | 966 |
| 570 | 20231019 | 103900 | 3407993300 | 71400 | 71500 | 71600 | 71400 | 428 |
| 571 | 20231019 | 103800 | 3377392100 | 71500 | 71600 | 71600 | 71500 | 147 |
| 572 | 20231019 | 103700 | 3366880400 | 71600 | 71600 | 71600 | 71500 | 175 |
| 573 | 20231019 | 103600 | 3354357500 | 71600 | 71600 | 71600 | 71600 | 115 |
| 574 | 20231019 | 103500 | 3346123500 | 71700 | 71600 | 71700 | 71600 | 236 |
| 575 | 20231019 | 103400 | 3329214900 | 71600 | 71700 | 71700 | 71600 | 57 |
| 576 | 20231019 | 103300 | 3325133500 | 71600 | 71700 | 71700 | 71600 | 34 |
| 577 | 20231019 | 103200 | 3322697600 | 71600 | 71600 | 71700 | 71600 | 155 |
| 578 | 20231019 | 103100 | 3311593400 | 71600 | 71600 | 71600 | 71500 | 150 |
| 579 | 20231019 | 103000 | 3300857900 | 71600 | 71600 | 71600 | 71500 | 172 |
| 580 | 20231019 | 102900 | 3288543200 | 71700 | 71600 | 71700 | 71600 | 105 |
| 581 | 20231019 | 102800 | 3281023500 | 71700 | 71800 | 71800 | 71700 | 87 |
| 582 | 20231019 | 102700 | 3274780500 | 71800 | 71800 | 71800 | 71800 | 30 |
| 583 | 20231019 | 102600 | 3272626500 | 71700 | 71700 | 71700 | 71600 | 321 |
| 584 | 20231019 | 102500 | 3249612600 | 71700 | 71700 | 71700 | 71600 | 108 |
| 585 | 20231019 | 102400 | 3241869100 | 71600 | 71700 | 71700 | 71600 | 130 |
| 586 | 20231019 | 102300 | 3232556600 | 71700 | 71600 | 71700 | 71600 | 137 |
| 587 | 20231019 | 102200 | 3222737800 | 71600 | 71700 | 71700 | 71600 | 31 |
| 588 | 20231019 | 102100 | 3220516200 | 71700 | 71600 | 71700 | 71600 | 80 |
| 589 | 20231019 | 102000 | 3214780300 | 71600 | 71600 | 71600 | 71600 | 101 |
| 590 | 20231019 | 101900 | 3207548700 | 71600 | 71600 | 71700 | 71500 | 177 |
| 591 | 20231019 | 101800 | 3194886000 | 71600 | 71700 | 71700 | 71600 | 247 |
| 592 | 20231019 | 101700 | 3177183000 | 71700 | 71600 | 71700 | 71600 | 267 |
| 593 | 20231019 | 101600 | 3158059000 | 71600 | 71600 | 71600 | 71500 | 69 |
| 594 | 20231019 | 101500 | 3153118800 | 71500 | 71600 | 71700 | 71500 | 134 |
| 595 | 20231019 | 101400 | 3143529800 | 71600 | 71700 | 71700 | 71600 | 316 |
| 596 | 20231019 | 101300 | 3120897800 | 71600 | 71700 | 71700 | 71600 | 274 |
| 597 | 20231019 | 101200 | 3101273300 | 71700 | 71500 | 71700 | 71500 | 792 |
| 598 | 20231019 | 101100 | 3044586600 | 71500 | 71500 | 71500 | 71500 | 3 |
| 599 | 20231019 | 101000 | 3044372100 | 71500 | 71400 | 71500 | 71400 | 177 |
| 600 | 20231019 | 100900 | 3031729300 | 71400 | 71500 | 71500 | 71400 | 464 |
| 601 | 20231019 | 100800 | 2998561300 | 71500 | 71700 | 71700 | 71500 | 230 |
| 602 | 20231019 | 100700 | 2982099600 | 71600 | 71600 | 71600 | 71600 | 124 |
| 603 | 20231019 | 100600 | 2973221200 | 71600 | 71700 | 71700 | 71600 | 102 |
| 604 | 20231019 | 100500 | 2965915200 | 71700 | 71600 | 71700 | 71600 | 12 |
| 605 | 20231019 | 100400 | 2965055900 | 71600 | 71600 | 71600 | 71600 | 141 |
| 606 | 20231019 | 100300 | 2954960300 | 71600 | 71700 | 71800 | 71600 | 670 |
| 607 | 20231019 | 100200 | 2906961900 | 71700 | 71900 | 71900 | 71700 | 314 |
| 608 | 20231019 | 100100 | 2884417900 | 71900 | 71800 | 71900 | 71800 | 129 |
| 609 | 20231019 | 100000 | 2875155200 | 71800 | 72200 | 72200 | 71800 | 849 |
| 610 | 20231019 | 095900 | 2814008700 | 72200 | 72200 | 72200 | 72100 | 19 |
| 611 | 20231019 | 095800 | 2812637000 | 72200 | 72200 | 72200 | 72100 | 100 |
| 612 | 20231019 | 095700 | 2805425200 | 72100 | 72200 | 72200 | 72100 | 48 |
| 613 | 20231019 | 095600 | 2801962500 | 72100 | 72100 | 72100 | 72100 | 122 |
| 614 | 20231019 | 095500 | 2793166300 | 72100 | 72000 | 72100 | 71900 | 833 |
| 615 | 20231019 | 095400 | 2733185000 | 71900 | 71900 | 72000 | 71900 | 52 |
| 616 | 20231019 | 095300 | 2729443700 | 71800 | 71800 | 71900 | 71800 | 123 |
| 617 | 20231019 | 095200 | 2720606900 | 71900 | 71800 | 71900 | 71800 | 31 |
| 618 | 20231019 | 095100 | 2718379600 | 71800 | 71900 | 71900 | 71800 | 219 |
| 619 | 20231019 | 095000 | 2702655100 | 71900 | 71800 | 71900 | 71700 | 494 |
| 620 | 20231019 | 094900 | 2667222200 | 71800 | 71800 | 71900 | 71800 | 132 |
| 621 | 20231019 | 094800 | 2657739700 | 71800 | 71800 | 71900 | 71800 | 124 |
| 622 | 20231019 | 094700 | 2648835800 | 71800 | 71900 | 71900 | 71800 | 317 |
| 623 | 20231019 | 094600 | 2626062900 | 72000 | 71900 | 72000 | 71900 | 30 |
| 624 | 20231019 | 094500 | 2623905000 | 72000 | 71900 | 72000 | 71800 | 183 |
| 625 | 20231019 | 094400 | 2610743500 | 72000 | 71900 | 72000 | 71900 | 65 |
| 626 | 20231019 | 094300 | 2606069700 | 71900 | 71900 | 71900 | 71800 | 228 |
| 627 | 20231019 | 094200 | 2589677700 | 71900 | 71800 | 71900 | 71800 | 236 |
| 628 | 20231019 | 094100 | 2572713500 | 71900 | 71900 | 72000 | 71900 | 180 |
| 629 | 20231019 | 094000 | 2559770200 | 71900 | 72000 | 72000 | 71900 | 756 |
| 630 | 20231019 | 093900 | 2505403500 | 72000 | 72000 | 72000 | 71900 | 636 |
| 631 | 20231019 | 093800 | 2459673500 | 72000 | 71900 | 72000 | 71900 | 253 |
| 632 | 20231019 | 093700 | 2441482600 | 71900 | 71800 | 71900 | 71800 | 38 |
| 633 | 20231019 | 093600 | 2438751600 | 71900 | 72000 | 72000 | 71900 | 242 |
| 634 | 20231019 | 093500 | 2421350000 | 72000 | 71800 | 72000 | 71800 | 1686 |
| 635 | 20231019 | 093400 | 2300192100 | 71800 | 71400 | 71800 | 71400 | 1442 |
| 636 | 20231019 | 093300 | 2196982200 | 71400 | 71400 | 71400 | 71300 | 227 |
| 637 | 20231019 | 093200 | 2180774500 | 71400 | 71300 | 71500 | 71200 | 282 |
| 638 | 20231019 | 093100 | 2160652400 | 71300 | 71400 | 71400 | 71200 | 408 |
| 639 | 20231019 | 093000 | 2131554400 | 71400 | 71200 | 71500 | 71200 | 1625 |
| 640 | 20231019 | 092900 | 2015642900 | 71200 | 71300 | 71300 | 71200 | 235 |
| 641 | 20231019 | 092800 | 1998907300 | 71300 | 71400 | 71400 | 71200 | 1096 |
| 642 | 20231019 | 092700 | 1920810700 | 71300 | 71400 | 71400 | 71300 | 345 |
| 643 | 20231019 | 092600 | 1896200900 | 71300 | 71400 | 71400 | 71300 | 1603 |
| 644 | 20231019 | 092500 | 1781886800 | 71400 | 71500 | 71500 | 71400 | 205 |
| 645 | 20231019 | 092400 | 1767238100 | 71500 | 71400 | 71600 | 71400 | 790 |
| 646 | 20231019 | 092300 | 1710811400 | 71500 | 71600 | 71600 | 71500 | 473 |
| 647 | 20231019 | 092200 | 1676991800 | 71600 | 71600 | 71600 | 71500 | 59 |
| 648 | 20231019 | 092100 | 1672767500 | 71600 | 71600 | 71600 | 71500 | 120 |
| 649 | 20231019 | 092000 | 1664180100 | 71600 | 71700 | 71800 | 71600 | 313 |
| 650 | 20231019 | 091900 | 1641758500 | 71700 | 71700 | 71700 | 71500 | 1038 |
| 651 | 20231019 | 091800 | 1567442000 | 71700 | 71900 | 71900 | 71700 | 99 |
| 652 | 20231019 | 091700 | 1560332400 | 71800 | 71500 | 71800 | 71500 | 893 |
| 653 | 20231019 | 091600 | 1496295900 | 71600 | 71600 | 71700 | 71300 | 1957 |
| 654 | 20231019 | 091500 | 1356273300 | 71500 | 71700 | 71700 | 71400 | 1788 |
| 655 | 20231019 | 091400 | 1228291000 | 71800 | 71900 | 71900 | 71800 | 295 |
| 656 | 20231019 | 091300 | 1207104300 | 72000 | 72100 | 72100 | 71900 | 593 |
| 657 | 20231019 | 091200 | 1164391700 | 72200 | 71900 | 72200 | 71900 | 2513 |
| 658 | 20231019 | 091100 | 983611900 | 71900 | 72200 | 72300 | 71800 | 894 |
| 659 | 20231019 | 091000 | 919276400 | 72100 | 72100 | 72200 | 72000 | 1893 |
| 660 | 20231019 | 090900 | 782816200 | 72100 | 72100 | 72100 | 72000 | 660 |
| 661 | 20231019 | 090800 | 735295500 | 72100 | 72000 | 72300 | 72000 | 1034 |
| 662 | 20231019 | 090700 | 660759600 | 72000 | 71800 | 72100 | 71700 | 668 |
| 663 | 20231019 | 090600 | 612749600 | 71800 | 71500 | 71800 | 71400 | 729 |
| 664 | 20231019 | 090500 | 560527800 | 71500 | 71400 | 71700 | 71400 | 1112 |
| 665 | 20231019 | 090400 | 480989200 | 71600 | 71500 | 71800 | 71300 | 1576 |
| 666 | 20231019 | 090300 | 368274000 | 71500 | 71900 | 71900 | 71500 | 677 |
| 667 | 20231019 | 090200 | 319731900 | 71900 | 71900 | 72000 | 71900 | 360 |
| 668 | 20231019 | 090100 | 293827300 | 71900 | 71600 | 72000 | 71500 | 1019 |
| 669 | 20231019 | 090000 | 220778200 | 71600 | 72400 | 72400 | 71600 | 3036 |