35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 3 | 20231110 | 202700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20231110 | 202600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20231110 | 202500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20231110 | 202400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20231110 | 202300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20231110 | 202200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20231110 | 202100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20231110 | 202000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20231110 | 201900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20231110 | 201800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20231110 | 201700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20231110 | 201600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20231110 | 201500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20231110 | 201400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20231110 | 201300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20231110 | 201200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20231110 | 201100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20231110 | 201000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20231110 | 200900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20231110 | 200800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20231110 | 200700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20231110 | 200600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20231110 | 200500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20231110 | 200400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20231110 | 200300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20231110 | 200200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20231110 | 200100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20231110 | 200000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20231110 | 195900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20231110 | 195800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 33 | 20231110 | 195700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20231110 | 195600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20231110 | 195500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20231110 | 195400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20231110 | 195300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20231110 | 195200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20231110 | 195100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20231110 | 195000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20231110 | 194900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20231110 | 194800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20231110 | 194700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20231110 | 194600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20231110 | 194500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20231110 | 194400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20231110 | 194300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20231110 | 194200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20231110 | 194100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20231110 | 194000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20231110 | 193900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20231110 | 193800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20231110 | 193700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20231110 | 193600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20231110 | 193500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20231110 | 193400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20231110 | 193300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20231110 | 193200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20231110 | 193100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20231110 | 193000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20231110 | 192900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20231110 | 192800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 63 | 20231110 | 192700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20231110 | 192600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20231110 | 192500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20231110 | 192400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20231110 | 192300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20231110 | 192200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20231110 | 192100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20231110 | 192000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20231110 | 191900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20231110 | 191800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20231110 | 191700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20231110 | 191600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20231110 | 191500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20231110 | 191400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20231110 | 191300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20231110 | 191200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20231110 | 191100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20231110 | 191000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20231110 | 190900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20231110 | 190800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20231110 | 190700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20231110 | 190600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20231110 | 190500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20231110 | 190400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20231110 | 190300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20231110 | 190200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20231110 | 190100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20231110 | 190000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20231110 | 185900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20231110 | 185800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 93 | 20231110 | 185700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20231110 | 185600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20231110 | 185500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20231110 | 185400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20231110 | 185300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20231110 | 185200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20231110 | 185100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20231110 | 185000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20231110 | 184900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20231110 | 184800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20231110 | 184700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20231110 | 184600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20231110 | 184500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20231110 | 184400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20231110 | 184300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20231110 | 184200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20231110 | 184100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20231110 | 184000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20231110 | 183900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20231110 | 183800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20231110 | 183700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20231110 | 183600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20231110 | 183500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20231110 | 183400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20231110 | 183300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20231110 | 183200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20231110 | 183100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20231110 | 183000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20231110 | 182900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20231110 | 182800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 123 | 20231110 | 182700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20231110 | 182600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20231110 | 182500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20231110 | 182400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20231110 | 182300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20231110 | 182200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20231110 | 182100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20231110 | 182000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20231110 | 181900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20231110 | 181800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20231110 | 181700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20231110 | 181600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20231110 | 181500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20231110 | 181400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20231110 | 181300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20231110 | 181200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20231110 | 181100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20231110 | 181000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20231110 | 180900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20231110 | 180800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20231110 | 180700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20231110 | 180600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20231110 | 180500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20231110 | 180400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20231110 | 180300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20231110 | 180200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20231110 | 180100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20231110 | 180000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20231110 | 175900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20231110 | 175800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 153 | 20231110 | 175700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20231110 | 175600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20231110 | 175500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20231110 | 175400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20231110 | 175300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20231110 | 175200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20231110 | 175100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20231110 | 175000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20231110 | 174900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20231110 | 174800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20231110 | 174700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20231110 | 174600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20231110 | 174500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20231110 | 174400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20231110 | 174300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20231110 | 174200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20231110 | 174100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20231110 | 174000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20231110 | 173900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20231110 | 173800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20231110 | 173700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20231110 | 173600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20231110 | 173500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20231110 | 173400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20231110 | 173300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20231110 | 173200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20231110 | 173100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20231110 | 173000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20231110 | 172900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20231110 | 172800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 183 | 20231110 | 172700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20231110 | 172600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20231110 | 172500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20231110 | 172400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20231110 | 172300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20231110 | 172200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20231110 | 172100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20231110 | 172000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20231110 | 171900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20231110 | 171800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20231110 | 171700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20231110 | 171600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20231110 | 171500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20231110 | 171400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20231110 | 171300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20231110 | 171200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20231110 | 171100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20231110 | 171000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20231110 | 170900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20231110 | 170800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20231110 | 170700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20231110 | 170600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20231110 | 170500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20231110 | 170400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20231110 | 170300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20231110 | 170200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20231110 | 170100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20231110 | 170000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20231110 | 165900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20231110 | 165800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 213 | 20231110 | 165700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20231110 | 165600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20231110 | 165500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20231110 | 165400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20231110 | 165300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20231110 | 165200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20231110 | 165100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20231110 | 165000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20231110 | 164900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20231110 | 164800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20231110 | 164700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20231110 | 164600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20231110 | 164500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20231110 | 164400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20231110 | 164300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20231110 | 164200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20231110 | 164100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20231110 | 164000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20231110 | 163900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20231110 | 163800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20231110 | 163700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20231110 | 163600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20231110 | 163500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20231110 | 163400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20231110 | 163300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20231110 | 163200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20231110 | 163100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20231110 | 163000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20231110 | 162900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20231110 | 162800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 243 | 20231110 | 162700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20231110 | 162600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20231110 | 162500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20231110 | 162400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20231110 | 162300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20231110 | 162200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20231110 | 162100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20231110 | 162000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20231110 | 161900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20231110 | 161800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20231110 | 161700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20231110 | 161600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20231110 | 161500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20231110 | 161400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20231110 | 161300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20231110 | 161200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20231110 | 161100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20231110 | 161000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20231110 | 160900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20231110 | 160800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20231110 | 160700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20231110 | 160600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20231110 | 160500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20231110 | 160400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20231110 | 160300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20231110 | 160200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20231110 | 160100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20231110 | 160000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20231110 | 155900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20231110 | 155800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 273 | 20231110 | 155700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20231110 | 155600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20231110 | 155500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20231110 | 155400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20231110 | 155300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20231110 | 155200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20231110 | 155100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20231110 | 155000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20231110 | 154900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20231110 | 154800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20231110 | 154700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20231110 | 154600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20231110 | 154500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20231110 | 154400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20231110 | 154300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20231110 | 154200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20231110 | 154100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20231110 | 154000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20231110 | 153900 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20231110 | 153800 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20231110 | 153700 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20231110 | 153600 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20231110 | 153500 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20231110 | 153400 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20231110 | 153300 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20231110 | 153200 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20231110 | 153100 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20231110 | 153000 | 16361210055 | 2740 | 2740 | 2740 | 2740 | 73894 |
| 301 | 20231110 | 152900 | 16158740495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20231110 | 152800 | 16158740495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 303 | 20231110 | 152700 | 16158740495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20231110 | 152600 | 16158740495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20231110 | 152500 | 16158740495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20231110 | 152400 | 16158740495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20231110 | 152300 | 16158740495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20231110 | 152200 | 16158740495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20231110 | 152100 | 16158740495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20231110 | 152000 | 16158740495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20231110 | 151900 | 16158740495 | 2740 | 2745 | 2755 | 2735 | 11092 |
| 312 | 20231110 | 151800 | 16128314225 | 2745 | 2755 | 2755 | 2745 | 4757 |
| 313 | 20231110 | 151700 | 16115227810 | 2750 | 2750 | 2755 | 2735 | 16089 |
| 314 | 20231110 | 151600 | 16071021330 | 2750 | 2750 | 2750 | 2740 | 1603 |
| 315 | 20231110 | 151500 | 16066616020 | 2740 | 2755 | 2755 | 2740 | 6701 |
| 316 | 20231110 | 151400 | 16048221360 | 2750 | 2755 | 2760 | 2750 | 6505 |
| 317 | 20231110 | 151300 | 16030302475 | 2755 | 2745 | 2755 | 2745 | 8190 |
| 318 | 20231110 | 151200 | 16007766240 | 2745 | 2730 | 2755 | 2730 | 7202 |
| 319 | 20231110 | 151100 | 15987993340 | 2730 | 2735 | 2740 | 2725 | 12534 |
| 320 | 20231110 | 151000 | 15953744380 | 2735 | 2725 | 2740 | 2720 | 13575 |
| 321 | 20231110 | 150900 | 15916729450 | 2725 | 2730 | 2735 | 2720 | 24694 |
| 322 | 20231110 | 150800 | 15849440590 | 2730 | 2755 | 2755 | 2730 | 24142 |
| 323 | 20231110 | 150700 | 15783232600 | 2755 | 2760 | 2760 | 2745 | 21288 |
| 324 | 20231110 | 150600 | 15724671760 | 2765 | 2770 | 2770 | 2750 | 30348 |
| 325 | 20231110 | 150500 | 15641056080 | 2765 | 2765 | 2770 | 2760 | 6165 |
| 326 | 20231110 | 150400 | 15623997705 | 2765 | 2755 | 2770 | 2750 | 19416 |
| 327 | 20231110 | 150300 | 15570494860 | 2755 | 2765 | 2770 | 2755 | 38221 |
| 328 | 20231110 | 150200 | 15465106280 | 2770 | 2785 | 2785 | 2765 | 14635 |
| 329 | 20231110 | 150100 | 15424512335 | 2785 | 2785 | 2790 | 2785 | 2230 |
| 330 | 20231110 | 150000 | 15418301780 | 2785 | 2800 | 2800 | 2785 | 9015 |
| 331 | 20231110 | 145900 | 15393160685 | 2795 | 2795 | 2800 | 2790 | 3373 |
| 332 | 20231110 | 145800 | 15383732690 | 2790 | 2785 | 2795 | 2785 | 7466 |
| 333 | 20231110 | 145700 | 15362902790 | 2780 | 2785 | 2800 | 2780 | 5303 |
| 334 | 20231110 | 145600 | 15348108790 | 2785 | 2800 | 2810 | 2785 | 10167 |
| 335 | 20231110 | 145500 | 15319702550 | 2800 | 2795 | 2810 | 2790 | 6313 |
| 336 | 20231110 | 145400 | 15302022300 | 2790 | 2795 | 2800 | 2790 | 4515 |
| 337 | 20231110 | 145300 | 15289404555 | 2790 | 2770 | 2795 | 2770 | 6100 |
| 338 | 20231110 | 145200 | 15272441945 | 2775 | 2780 | 2785 | 2765 | 13870 |
| 339 | 20231110 | 145100 | 15233955445 | 2785 | 2770 | 2800 | 2765 | 31485 |
| 340 | 20231110 | 145000 | 15146297385 | 2770 | 2755 | 2775 | 2750 | 27549 |
| 341 | 20231110 | 144900 | 15070359925 | 2755 | 2750 | 2785 | 2750 | 27163 |
| 342 | 20231110 | 144800 | 14995284230 | 2760 | 2830 | 2830 | 2745 | 86405 |
| 343 | 20231110 | 144700 | 14754646320 | 2830 | 2865 | 2870 | 2830 | 23407 |
| 344 | 20231110 | 144600 | 14687967595 | 2870 | 2850 | 2870 | 2840 | 24555 |
| 345 | 20231110 | 144500 | 14617952370 | 2850 | 2875 | 2895 | 2850 | 29846 |
| 346 | 20231110 | 144400 | 14532336965 | 2880 | 2910 | 2910 | 2880 | 64210 |
| 347 | 20231110 | 144300 | 14346517435 | 2915 | 2920 | 2920 | 2910 | 3784 |
| 348 | 20231110 | 144200 | 14335491475 | 2910 | 2910 | 2915 | 2910 | 3625 |
| 349 | 20231110 | 144100 | 14324937090 | 2920 | 2915 | 2920 | 2910 | 15489 |
| 350 | 20231110 | 144000 | 14279840270 | 2915 | 2920 | 2920 | 2915 | 2854 |
| 351 | 20231110 | 143900 | 14271514270 | 2925 | 2915 | 2925 | 2915 | 2020 |
| 352 | 20231110 | 143800 | 14265620790 | 2915 | 2915 | 2915 | 2910 | 4526 |
| 353 | 20231110 | 143700 | 14252427630 | 2915 | 2915 | 2915 | 2915 | 1738 |
| 354 | 20231110 | 143600 | 14247361360 | 2915 | 2920 | 2920 | 2915 | 3804 |
| 355 | 20231110 | 143500 | 14236266410 | 2925 | 2925 | 2925 | 2920 | 224 |
| 356 | 20231110 | 143400 | 14235611300 | 2930 | 2920 | 2930 | 2920 | 833 |
| 357 | 20231110 | 143300 | 14233175945 | 2915 | 2925 | 2930 | 2915 | 8686 |
| 358 | 20231110 | 143200 | 14207836210 | 2930 | 2920 | 2930 | 2920 | 2622 |
| 359 | 20231110 | 143100 | 14200178955 | 2920 | 2915 | 2930 | 2915 | 2612 |
| 360 | 20231110 | 143000 | 14192552130 | 2915 | 2920 | 2925 | 2915 | 8481 |
| 361 | 20231110 | 142900 | 14167798800 | 2920 | 2930 | 2935 | 2920 | 24845 |
| 362 | 20231110 | 142800 | 14095038415 | 2935 | 2930 | 2935 | 2930 | 2585 |
| 363 | 20231110 | 142700 | 14087464300 | 2930 | 2935 | 2940 | 2930 | 8291 |
| 364 | 20231110 | 142600 | 14063144170 | 2935 | 2935 | 2935 | 2930 | 3600 |
| 365 | 20231110 | 142500 | 14052578220 | 2940 | 2940 | 2945 | 2940 | 16 |
| 366 | 20231110 | 142400 | 14052531170 | 2940 | 2930 | 2940 | 2930 | 3783 |
| 367 | 20231110 | 142300 | 14041417785 | 2935 | 2935 | 2935 | 2935 | 767 |
| 368 | 20231110 | 142200 | 14039166640 | 2940 | 2940 | 2945 | 2940 | 1201 |
| 369 | 20231110 | 142100 | 14035635690 | 2940 | 2940 | 2945 | 2940 | 1485 |
| 370 | 20231110 | 142000 | 14031268290 | 2935 | 2930 | 2940 | 2930 | 1449 |
| 371 | 20231110 | 141900 | 14027020940 | 2930 | 2935 | 2935 | 2930 | 2602 |
| 372 | 20231110 | 141800 | 14019394575 | 2935 | 2930 | 2935 | 2930 | 1802 |
| 373 | 20231110 | 141700 | 14014106140 | 2930 | 2930 | 2930 | 2930 | 925 |
| 374 | 20231110 | 141600 | 14011395890 | 2930 | 2935 | 2935 | 2930 | 9593 |
| 375 | 20231110 | 141500 | 13983270850 | 2935 | 2935 | 2940 | 2930 | 239 |
| 376 | 20231110 | 141400 | 13982569660 | 2930 | 2935 | 2935 | 2930 | 2845 |
| 377 | 20231110 | 141300 | 13974224885 | 2935 | 2940 | 2945 | 2935 | 1800 |
| 378 | 20231110 | 141200 | 13968932650 | 2945 | 2945 | 2945 | 2945 | 2618 |
| 379 | 20231110 | 141100 | 13961222640 | 2945 | 2950 | 2950 | 2945 | 5369 |
| 380 | 20231110 | 141000 | 13945409835 | 2950 | 2950 | 2950 | 2945 | 4047 |
| 381 | 20231110 | 140900 | 13933471385 | 2950 | 2950 | 2950 | 2945 | 5308 |
| 382 | 20231110 | 140800 | 13917814285 | 2950 | 2935 | 2950 | 2935 | 7330 |
| 383 | 20231110 | 140700 | 13896228955 | 2935 | 2940 | 2940 | 2935 | 2064 |
| 384 | 20231110 | 140600 | 13890160825 | 2940 | 2940 | 2940 | 2935 | 2055 |
| 385 | 20231110 | 140500 | 13884119375 | 2940 | 2930 | 2940 | 2930 | 310 |
| 386 | 20231110 | 140400 | 13883210960 | 2935 | 2925 | 2940 | 2925 | 2968 |
| 387 | 20231110 | 140300 | 13874515000 | 2925 | 2930 | 2930 | 2925 | 2190 |
| 388 | 20231110 | 140200 | 13868105415 | 2930 | 2935 | 2940 | 2930 | 11536 |
| 389 | 20231110 | 140100 | 13834297090 | 2935 | 2940 | 2940 | 2935 | 1154 |
| 390 | 20231110 | 140000 | 13830909610 | 2940 | 2935 | 2940 | 2935 | 868 |
| 391 | 20231110 | 135900 | 13828359980 | 2940 | 2935 | 2940 | 2935 | 392 |
| 392 | 20231110 | 135800 | 13827209455 | 2940 | 2940 | 2940 | 2935 | 1895 |
| 393 | 20231110 | 135700 | 13821642155 | 2935 | 2940 | 2945 | 2935 | 5234 |
| 394 | 20231110 | 135600 | 13806254545 | 2940 | 2935 | 2940 | 2935 | 235 |
| 395 | 20231110 | 135500 | 13805563820 | 2940 | 2940 | 2940 | 2940 | 203 |
| 396 | 20231110 | 135400 | 13804967000 | 2940 | 2935 | 2940 | 2935 | 503 |
| 397 | 20231110 | 135300 | 13803490680 | 2935 | 2935 | 2940 | 2935 | 1352 |
| 398 | 20231110 | 135200 | 13799522545 | 2935 | 2935 | 2940 | 2935 | 1699 |
| 399 | 20231110 | 135100 | 13794531160 | 2935 | 2930 | 2940 | 2925 | 6689 |
| 400 | 20231110 | 135000 | 13774947745 | 2930 | 2930 | 2930 | 2930 | 1555 |
| 401 | 20231110 | 134900 | 13770391595 | 2930 | 2930 | 2940 | 2930 | 2651 |
| 402 | 20231110 | 134800 | 13762624130 | 2930 | 2925 | 2930 | 2925 | 1585 |
| 403 | 20231110 | 134700 | 13757980540 | 2925 | 2925 | 2925 | 2925 | 161 |
| 404 | 20231110 | 134600 | 13757509615 | 2925 | 2935 | 2940 | 2925 | 3683 |
| 405 | 20231110 | 134500 | 13746728660 | 2935 | 2935 | 2935 | 2930 | 12139 |
| 406 | 20231110 | 134400 | 13711133700 | 2935 | 2935 | 2935 | 2935 | 1961 |
| 407 | 20231110 | 134300 | 13705378165 | 2935 | 2935 | 2935 | 2930 | 1371 |
| 408 | 20231110 | 134200 | 13701360160 | 2935 | 2935 | 2940 | 2935 | 4254 |
| 409 | 20231110 | 134100 | 13688874655 | 2935 | 2935 | 2935 | 2935 | 1151 |
| 410 | 20231110 | 134000 | 13685496470 | 2940 | 2945 | 2945 | 2935 | 6162 |
| 411 | 20231110 | 133900 | 13667365215 | 2950 | 2950 | 2950 | 2940 | 1197 |
| 412 | 20231110 | 133800 | 13663836015 | 2945 | 2945 | 2950 | 2945 | 627 |
| 413 | 20231110 | 133700 | 13661989465 | 2945 | 2940 | 2945 | 2940 | 342 |
| 414 | 20231110 | 133600 | 13660983975 | 2940 | 2950 | 2950 | 2940 | 2767 |
| 415 | 20231110 | 133500 | 13652835855 | 2950 | 2945 | 2950 | 2940 | 7982 |
| 416 | 20231110 | 133400 | 13629313075 | 2940 | 2940 | 2945 | 2940 | 888 |
| 417 | 20231110 | 133300 | 13626702345 | 2945 | 2935 | 2945 | 2935 | 4942 |
| 418 | 20231110 | 133200 | 13612186060 | 2935 | 2935 | 2940 | 2935 | 698 |
| 419 | 20231110 | 133100 | 13610137005 | 2935 | 2940 | 2940 | 2935 | 3622 |
| 420 | 20231110 | 133000 | 13599497390 | 2935 | 2930 | 2935 | 2930 | 875 |
| 421 | 20231110 | 132900 | 13596929270 | 2935 | 2935 | 2940 | 2930 | 1759 |
| 422 | 20231110 | 132800 | 13591769970 | 2940 | 2935 | 2940 | 2935 | 468 |
| 423 | 20231110 | 132700 | 13590396385 | 2930 | 2935 | 2935 | 2930 | 261 |
| 424 | 20231110 | 132600 | 13589630895 | 2935 | 2935 | 2940 | 2935 | 951 |
| 425 | 20231110 | 132500 | 13586838730 | 2935 | 2930 | 2935 | 2930 | 779 |
| 426 | 20231110 | 132400 | 13584553185 | 2930 | 2930 | 2930 | 2920 | 2997 |
| 427 | 20231110 | 132300 | 13575772735 | 2920 | 2925 | 2925 | 2920 | 700 |
| 428 | 20231110 | 132200 | 13573728420 | 2925 | 2920 | 2925 | 2915 | 3068 |
| 429 | 20231110 | 132100 | 13564773785 | 2915 | 2915 | 2925 | 2915 | 1283 |
| 430 | 20231110 | 132000 | 13561033745 | 2915 | 2915 | 2915 | 2915 | 991 |
| 431 | 20231110 | 131900 | 13558144980 | 2915 | 2925 | 2925 | 2915 | 3588 |
| 432 | 20231110 | 131800 | 13547677020 | 2925 | 2930 | 2930 | 2925 | 36 |
| 433 | 20231110 | 131700 | 13547571640 | 2920 | 2930 | 2930 | 2920 | 3204 |
| 434 | 20231110 | 131600 | 13538215460 | 2930 | 2930 | 2930 | 2930 | 321 |
| 435 | 20231110 | 131500 | 13537274930 | 2930 | 2925 | 2930 | 2915 | 4060 |
| 436 | 20231110 | 131400 | 13525419400 | 2920 | 2925 | 2930 | 2920 | 2058 |
| 437 | 20231110 | 131300 | 13519401285 | 2925 | 2925 | 2930 | 2920 | 5261 |
| 438 | 20231110 | 131200 | 13504030125 | 2930 | 2935 | 2935 | 2930 | 2151 |
| 439 | 20231110 | 131100 | 13497723500 | 2935 | 2940 | 2940 | 2935 | 398 |
| 440 | 20231110 | 131000 | 13496554135 | 2935 | 2945 | 2945 | 2935 | 2940 |
| 441 | 20231110 | 130900 | 13487914075 | 2940 | 2940 | 2940 | 2940 | 949 |
| 442 | 20231110 | 130800 | 13485124015 | 2945 | 2945 | 2945 | 2940 | 1415 |
| 443 | 20231110 | 130700 | 13480958300 | 2945 | 2945 | 2950 | 2945 | 1402 |
| 444 | 20231110 | 130600 | 13476829400 | 2945 | 2945 | 2945 | 2945 | 1691 |
| 445 | 20231110 | 130500 | 13471849405 | 2945 | 2950 | 2950 | 2945 | 520 |
| 446 | 20231110 | 130400 | 13470317010 | 2945 | 2950 | 2950 | 2945 | 784 |
| 447 | 20231110 | 130300 | 13468005475 | 2950 | 2940 | 2950 | 2940 | 1372 |
| 448 | 20231110 | 130200 | 13463964865 | 2945 | 2940 | 2945 | 2940 | 3886 |
| 449 | 20231110 | 130100 | 13452525530 | 2940 | 2935 | 2940 | 2935 | 1203 |
| 450 | 20231110 | 130000 | 13448990985 | 2930 | 2920 | 2930 | 2920 | 1044 |
| 451 | 20231110 | 125900 | 13445932385 | 2920 | 2925 | 2925 | 2920 | 3108 |
| 452 | 20231110 | 125800 | 13436842170 | 2925 | 2930 | 2930 | 2925 | 3535 |
| 453 | 20231110 | 125700 | 13426499640 | 2930 | 2930 | 2930 | 2930 | 38 |
| 454 | 20231110 | 125600 | 13426388300 | 2930 | 2930 | 2930 | 2930 | 393 |
| 455 | 20231110 | 125500 | 13425236810 | 2930 | 2935 | 2935 | 2930 | 845 |
| 456 | 20231110 | 125400 | 13422760955 | 2930 | 2930 | 2935 | 2930 | 7640 |
| 457 | 20231110 | 125300 | 13400375485 | 2935 | 2935 | 2940 | 2935 | 2192 |
| 458 | 20231110 | 125200 | 13393939755 | 2935 | 2935 | 2935 | 2935 | 1807 |
| 459 | 20231110 | 125100 | 13388636210 | 2935 | 2940 | 2940 | 2935 | 62 |
| 460 | 20231110 | 125000 | 13388454235 | 2935 | 2935 | 2935 | 2935 | 1120 |
| 461 | 20231110 | 124900 | 13385167035 | 2935 | 2935 | 2935 | 2935 | 1182 |
| 462 | 20231110 | 124800 | 13381697865 | 2940 | 2940 | 2940 | 2940 | 523 |
| 463 | 20231110 | 124700 | 13380160245 | 2940 | 2930 | 2940 | 2930 | 1040 |
| 464 | 20231110 | 124600 | 13377107580 | 2935 | 2935 | 2935 | 2935 | 3381 |
| 465 | 20231110 | 124500 | 13367184345 | 2935 | 2935 | 2935 | 2935 | 180 |
| 466 | 20231110 | 124400 | 13366656045 | 2940 | 2940 | 2940 | 2940 | 34 |
| 467 | 20231110 | 124300 | 13366556085 | 2945 | 2935 | 2945 | 2935 | 1176 |
| 468 | 20231110 | 124200 | 13363103215 | 2935 | 2940 | 2940 | 2935 | 1768 |
| 469 | 20231110 | 124100 | 13357912390 | 2940 | 2940 | 2940 | 2940 | 859 |
| 470 | 20231110 | 124000 | 13355386930 | 2940 | 2940 | 2940 | 2940 | 1556 |
| 471 | 20231110 | 123900 | 13350812290 | 2940 | 2945 | 2945 | 2940 | 3603 |
| 472 | 20231110 | 123800 | 13340207775 | 2945 | 2945 | 2945 | 2945 | 119 |
| 473 | 20231110 | 123700 | 13339857320 | 2950 | 2950 | 2950 | 2950 | 210 |
| 474 | 20231110 | 123600 | 13339237820 | 2950 | 2950 | 2950 | 2950 | 1675 |
| 475 | 20231110 | 123500 | 13334296570 | 2955 | 2955 | 2955 | 2955 | 1741 |
| 476 | 20231110 | 123400 | 13329151915 | 2955 | 2955 | 2960 | 2955 | 1917 |
| 477 | 20231110 | 123300 | 13323481545 | 2955 | 2955 | 2955 | 2955 | 2720 |
| 478 | 20231110 | 123200 | 13315443945 | 2955 | 2950 | 2955 | 2950 | 3787 |
| 479 | 20231110 | 123100 | 13304271190 | 2950 | 2945 | 2950 | 2945 | 164 |
| 480 | 20231110 | 123000 | 13303788080 | 2945 | 2945 | 2945 | 2945 | 834 |
| 481 | 20231110 | 122900 | 13301331950 | 2940 | 2935 | 2940 | 2935 | 1121 |
| 482 | 20231110 | 122800 | 13298036280 | 2935 | 2935 | 2935 | 2930 | 2637 |
| 483 | 20231110 | 122700 | 13290305370 | 2935 | 2935 | 2935 | 2935 | 134 |
| 484 | 20231110 | 122600 | 13289912080 | 2935 | 2940 | 2940 | 2935 | 650 |
| 485 | 20231110 | 122500 | 13288004240 | 2940 | 2935 | 2940 | 2935 | 1139 |
| 486 | 20231110 | 122400 | 13284660185 | 2935 | 2940 | 2940 | 2935 | 862 |
| 487 | 20231110 | 122300 | 13282128795 | 2940 | 2945 | 2945 | 2940 | 845 |
| 488 | 20231110 | 122200 | 13279640275 | 2945 | 2935 | 2945 | 2930 | 3744 |
| 489 | 20231110 | 122100 | 13268650800 | 2930 | 2940 | 2945 | 2930 | 15453 |
| 490 | 20231110 | 122000 | 13223301175 | 2940 | 2945 | 2945 | 2940 | 561 |
| 491 | 20231110 | 121900 | 13221649065 | 2945 | 2945 | 2960 | 2945 | 2555 |
| 492 | 20231110 | 121800 | 13214096790 | 2945 | 2955 | 2955 | 2945 | 4047 |
| 493 | 20231110 | 121700 | 13202157525 | 2955 | 2955 | 2960 | 2955 | 434 |
| 494 | 20231110 | 121600 | 13200875030 | 2955 | 2955 | 2960 | 2955 | 2148 |
| 495 | 20231110 | 121500 | 13194525750 | 2955 | 2965 | 2965 | 2955 | 3528 |
| 496 | 20231110 | 121400 | 13184084045 | 2960 | 2955 | 2965 | 2950 | 8944 |
| 497 | 20231110 | 121300 | 13157613540 | 2950 | 2960 | 2960 | 2950 | 10349 |
| 498 | 20231110 | 121200 | 13127019350 | 2955 | 2955 | 2955 | 2950 | 4329 |
| 499 | 20231110 | 121100 | 13114227295 | 2950 | 2945 | 2955 | 2945 | 1245 |
| 500 | 20231110 | 121000 | 13110554705 | 2950 | 2945 | 2950 | 2945 | 1878 |
| 501 | 20231110 | 120900 | 13105023965 | 2940 | 2940 | 2940 | 2940 | 5353 |
| 502 | 20231110 | 120800 | 13089286145 | 2940 | 2940 | 2940 | 2940 | 230 |
| 503 | 20231110 | 120700 | 13088609945 | 2940 | 2935 | 2940 | 2935 | 175 |
| 504 | 20231110 | 120600 | 13088095985 | 2940 | 2935 | 2940 | 2930 | 685 |
| 505 | 20231110 | 120500 | 13086087245 | 2935 | 2935 | 2935 | 2930 | 2678 |
| 506 | 20231110 | 120400 | 13078230560 | 2930 | 2930 | 2935 | 2930 | 3247 |
| 507 | 20231110 | 120300 | 13068716820 | 2935 | 2935 | 2935 | 2930 | 1541 |
| 508 | 20231110 | 120200 | 13064200835 | 2935 | 2935 | 2935 | 2930 | 621 |
| 509 | 20231110 | 120100 | 13062380530 | 2935 | 2930 | 2935 | 2930 | 975 |
| 510 | 20231110 | 120000 | 13059519010 | 2935 | 2930 | 2935 | 2930 | 1265 |
| 511 | 20231110 | 115900 | 13055810000 | 2935 | 2935 | 2940 | 2930 | 1942 |
| 512 | 20231110 | 115800 | 13050110305 | 2935 | 2935 | 2940 | 2935 | 1591 |
| 513 | 20231110 | 115700 | 13045440560 | 2940 | 2935 | 2940 | 2935 | 1268 |
| 514 | 20231110 | 115600 | 13041715965 | 2935 | 2935 | 2935 | 2930 | 1752 |
| 515 | 20231110 | 115500 | 13036573895 | 2935 | 2920 | 2935 | 2920 | 2149 |
| 516 | 20231110 | 115400 | 13030289745 | 2920 | 2910 | 2920 | 2910 | 5838 |
| 517 | 20231110 | 115300 | 13013272695 | 2910 | 2915 | 2920 | 2910 | 6229 |
| 518 | 20231110 | 115200 | 12995117860 | 2915 | 2920 | 2930 | 2915 | 9957 |
| 519 | 20231110 | 115100 | 12966042875 | 2920 | 2920 | 2930 | 2920 | 1151 |
| 520 | 20231110 | 115000 | 12962673570 | 2925 | 2920 | 2925 | 2920 | 3546 |
| 521 | 20231110 | 114900 | 12952317375 | 2920 | 2925 | 2925 | 2920 | 2419 |
| 522 | 20231110 | 114800 | 12945244120 | 2925 | 2930 | 2930 | 2925 | 1811 |
| 523 | 20231110 | 114700 | 12939946695 | 2925 | 2930 | 2930 | 2925 | 960 |
| 524 | 20231110 | 114600 | 12937135345 | 2930 | 2930 | 2930 | 2930 | 941 |
| 525 | 20231110 | 114500 | 12934378215 | 2930 | 2935 | 2940 | 2930 | 3942 |
| 526 | 20231110 | 114400 | 12922824700 | 2935 | 2935 | 2940 | 2935 | 1946 |
| 527 | 20231110 | 114300 | 12917112180 | 2940 | 2935 | 2940 | 2935 | 1165 |
| 528 | 20231110 | 114200 | 12913692885 | 2940 | 2940 | 2940 | 2935 | 572 |
| 529 | 20231110 | 114100 | 12912011430 | 2940 | 2940 | 2945 | 2940 | 1601 |
| 530 | 20231110 | 114000 | 12907303635 | 2945 | 2945 | 2945 | 2945 | 34 |
| 531 | 20231110 | 113900 | 12907203505 | 2945 | 2935 | 2945 | 2935 | 489 |
| 532 | 20231110 | 113800 | 12905766390 | 2940 | 2935 | 2940 | 2935 | 1401 |
| 533 | 20231110 | 113700 | 12901652765 | 2935 | 2930 | 2935 | 2930 | 167 |
| 534 | 20231110 | 113600 | 12901163440 | 2930 | 2925 | 2930 | 2925 | 3549 |
| 535 | 20231110 | 113500 | 12890777915 | 2930 | 2925 | 2930 | 2925 | 2785 |
| 536 | 20231110 | 113400 | 12882629955 | 2925 | 2935 | 2935 | 2925 | 13127 |
| 537 | 20231110 | 113300 | 12844205470 | 2935 | 2935 | 2935 | 2930 | 3249 |
| 538 | 20231110 | 113200 | 12834684945 | 2935 | 2940 | 2940 | 2930 | 8420 |
| 539 | 20231110 | 113100 | 12810013100 | 2940 | 2940 | 2940 | 2935 | 1352 |
| 540 | 20231110 | 113000 | 12806044955 | 2940 | 2940 | 2940 | 2930 | 245 |
| 541 | 20231110 | 112900 | 12805324965 | 2940 | 2935 | 2940 | 2930 | 9602 |
| 542 | 20231110 | 112800 | 12777189845 | 2935 | 2940 | 2945 | 2930 | 6797 |
| 543 | 20231110 | 112700 | 12757228695 | 2945 | 2945 | 2945 | 2940 | 3532 |
| 544 | 20231110 | 112600 | 12746830955 | 2945 | 2945 | 2945 | 2940 | 5592 |
| 545 | 20231110 | 112500 | 12730363355 | 2945 | 2950 | 2955 | 2945 | 5955 |
| 546 | 20231110 | 112400 | 12712802900 | 2950 | 2960 | 2960 | 2950 | 1929 |
| 547 | 20231110 | 112300 | 12707110040 | 2955 | 2955 | 2960 | 2950 | 1616 |
| 548 | 20231110 | 112200 | 12702334575 | 2950 | 2955 | 2955 | 2950 | 2118 |
| 549 | 20231110 | 112100 | 12696084610 | 2955 | 2955 | 2955 | 2955 | 38 |
| 550 | 20231110 | 112000 | 12695972320 | 2950 | 2960 | 2960 | 2950 | 1960 |
| 551 | 20231110 | 111900 | 12690184500 | 2960 | 2960 | 2960 | 2950 | 2467 |
| 552 | 20231110 | 111800 | 12682892455 | 2960 | 2960 | 2960 | 2950 | 5045 |
| 553 | 20231110 | 111700 | 12667986680 | 2960 | 2965 | 2970 | 2960 | 2335 |
| 554 | 20231110 | 111600 | 12661067575 | 2965 | 2965 | 2970 | 2955 | 11233 |
| 555 | 20231110 | 111500 | 12627825805 | 2965 | 2965 | 2970 | 2960 | 3660 |
| 556 | 20231110 | 111400 | 12616971150 | 2965 | 2970 | 2970 | 2965 | 2088 |
| 557 | 20231110 | 111300 | 12610777400 | 2970 | 2965 | 2970 | 2965 | 211 |
| 558 | 20231110 | 111200 | 12610151780 | 2965 | 2965 | 2970 | 2965 | 2114 |
| 559 | 20231110 | 111100 | 12603882930 | 2965 | 2960 | 2965 | 2960 | 8066 |
| 560 | 20231110 | 111000 | 12579988630 | 2960 | 2950 | 2960 | 2950 | 1448 |
| 561 | 20231110 | 110900 | 12575709585 | 2955 | 2955 | 2955 | 2945 | 1875 |
| 562 | 20231110 | 110800 | 12570185385 | 2955 | 2955 | 2955 | 2945 | 1244 |
| 563 | 20231110 | 110700 | 12566517925 | 2955 | 2955 | 2955 | 2940 | 493 |
| 564 | 20231110 | 110600 | 12565063470 | 2955 | 2955 | 2960 | 2940 | 2608 |
| 565 | 20231110 | 110500 | 12557379145 | 2960 | 2960 | 2960 | 2945 | 7021 |
| 566 | 20231110 | 110400 | 12536681125 | 2950 | 2960 | 2960 | 2950 | 8777 |
| 567 | 20231110 | 110300 | 12510773625 | 2960 | 2960 | 2965 | 2955 | 2131 |
| 568 | 20231110 | 110200 | 12504467575 | 2965 | 2960 | 2965 | 2960 | 2457 |
| 569 | 20231110 | 110100 | 12497182825 | 2965 | 2960 | 2965 | 2955 | 1870 |
| 570 | 20231110 | 110000 | 12491648410 | 2960 | 2970 | 2970 | 2955 | 6605 |
| 571 | 20231110 | 105900 | 12472102905 | 2970 | 2970 | 2970 | 2960 | 1936 |
| 572 | 20231110 | 105800 | 12466363410 | 2970 | 2980 | 2980 | 2960 | 11934 |
| 573 | 20231110 | 105700 | 12430900325 | 2980 | 2965 | 2980 | 2960 | 21100 |
| 574 | 20231110 | 105600 | 12368137885 | 2965 | 2960 | 2975 | 2960 | 19830 |
| 575 | 20231110 | 105500 | 12309268810 | 2960 | 2955 | 2960 | 2955 | 7967 |
| 576 | 20231110 | 105400 | 12285690160 | 2960 | 2960 | 2960 | 2955 | 5347 |
| 577 | 20231110 | 105300 | 12269884065 | 2960 | 2945 | 2960 | 2945 | 6807 |
| 578 | 20231110 | 105200 | 12249787390 | 2950 | 2935 | 2950 | 2935 | 3126 |
| 579 | 20231110 | 105100 | 12240599200 | 2935 | 2935 | 2935 | 2930 | 1226 |
| 580 | 20231110 | 105000 | 12237004870 | 2930 | 2935 | 2940 | 2925 | 9273 |
| 581 | 20231110 | 104900 | 12209847260 | 2940 | 2945 | 2945 | 2935 | 3399 |
| 582 | 20231110 | 104800 | 12199853535 | 2945 | 2940 | 2945 | 2940 | 4599 |
| 583 | 20231110 | 104700 | 12186332460 | 2940 | 2945 | 2945 | 2940 | 1349 |
| 584 | 20231110 | 104600 | 12182362360 | 2945 | 2940 | 2945 | 2940 | 1307 |
| 585 | 20231110 | 104500 | 12178515885 | 2940 | 2930 | 2940 | 2925 | 4470 |
| 586 | 20231110 | 104400 | 12165412110 | 2930 | 2930 | 2930 | 2925 | 1494 |
| 587 | 20231110 | 104300 | 12161041685 | 2930 | 2940 | 2940 | 2925 | 11973 |
| 588 | 20231110 | 104200 | 12126015625 | 2930 | 2940 | 2940 | 2930 | 2083 |
| 589 | 20231110 | 104100 | 12119909745 | 2935 | 2925 | 2940 | 2920 | 11369 |
| 590 | 20231110 | 104000 | 12086635780 | 2925 | 2935 | 2935 | 2925 | 11440 |
| 591 | 20231110 | 103900 | 12053163890 | 2930 | 2940 | 2945 | 2930 | 16326 |
| 592 | 20231110 | 103800 | 12005261900 | 2945 | 2950 | 2950 | 2940 | 5354 |
| 593 | 20231110 | 103700 | 11989496620 | 2950 | 2945 | 2950 | 2940 | 1994 |
| 594 | 20231110 | 103600 | 11983627840 | 2945 | 2940 | 2955 | 2940 | 1422 |
| 595 | 20231110 | 103500 | 11979435380 | 2940 | 2945 | 2945 | 2940 | 1547 |
| 596 | 20231110 | 103400 | 11974887000 | 2945 | 2950 | 2950 | 2940 | 10144 |
| 597 | 20231110 | 103300 | 11945016200 | 2950 | 2950 | 2950 | 2945 | 1587 |
| 598 | 20231110 | 103200 | 11940341935 | 2945 | 2950 | 2950 | 2945 | 1506 |
| 599 | 20231110 | 103100 | 11935900200 | 2955 | 2950 | 2955 | 2945 | 3870 |
| 600 | 20231110 | 103000 | 11924479835 | 2955 | 2955 | 2960 | 2945 | 8318 |
| 601 | 20231110 | 102900 | 11899947305 | 2955 | 2965 | 2970 | 2955 | 8780 |
| 602 | 20231110 | 102800 | 11873950055 | 2965 | 2975 | 2975 | 2965 | 1660 |
| 603 | 20231110 | 102700 | 11869018025 | 2975 | 2975 | 2975 | 2965 | 6299 |
| 604 | 20231110 | 102600 | 11850305020 | 2975 | 2975 | 2975 | 2970 | 4897 |
| 605 | 20231110 | 102500 | 11835740180 | 2975 | 2970 | 2975 | 2965 | 1243 |
| 606 | 20231110 | 102400 | 11832047025 | 2975 | 2970 | 2975 | 2965 | 4459 |
| 607 | 20231110 | 102300 | 11818801805 | 2970 | 2965 | 2970 | 2960 | 5528 |
| 608 | 20231110 | 102200 | 11802418775 | 2965 | 2955 | 2965 | 2955 | 6374 |
| 609 | 20231110 | 102100 | 11783529075 | 2955 | 2960 | 2970 | 2955 | 11908 |
| 610 | 20231110 | 102000 | 11748249130 | 2965 | 2980 | 2980 | 2960 | 6154 |
| 611 | 20231110 | 101900 | 11730003805 | 2980 | 2975 | 2980 | 2970 | 8216 |
| 612 | 20231110 | 101800 | 11705559075 | 2975 | 2985 | 2990 | 2970 | 15033 |
| 613 | 20231110 | 101700 | 11660724210 | 2990 | 2960 | 2990 | 2960 | 44881 |
| 614 | 20231110 | 101600 | 11527080245 | 2960 | 2960 | 2965 | 2955 | 1858 |
| 615 | 20231110 | 101500 | 11521583470 | 2960 | 2965 | 2970 | 2960 | 12616 |
| 616 | 20231110 | 101400 | 11484195920 | 2970 | 2975 | 2975 | 2965 | 12387 |
| 617 | 20231110 | 101300 | 11447390130 | 2975 | 2965 | 2980 | 2965 | 26954 |
| 618 | 20231110 | 101200 | 11367236135 | 2970 | 2960 | 2970 | 2960 | 30195 |
| 619 | 20231110 | 101100 | 11277797835 | 2960 | 2955 | 2960 | 2955 | 2630 |
| 620 | 20231110 | 101000 | 11270019525 | 2955 | 2955 | 2960 | 2950 | 14106 |
| 621 | 20231110 | 100900 | 11228318855 | 2955 | 2945 | 2955 | 2940 | 6460 |
| 622 | 20231110 | 100800 | 11209270200 | 2940 | 2945 | 2945 | 2940 | 7089 |
| 623 | 20231110 | 100700 | 11188409720 | 2945 | 2945 | 2950 | 2940 | 10185 |
| 624 | 20231110 | 100600 | 11158436225 | 2940 | 2925 | 2945 | 2925 | 5626 |
| 625 | 20231110 | 100500 | 11141923665 | 2920 | 2925 | 2925 | 2920 | 4619 |
| 626 | 20231110 | 100400 | 11128414695 | 2925 | 2925 | 2930 | 2920 | 6310 |
| 627 | 20231110 | 100300 | 11109958110 | 2925 | 2930 | 2935 | 2925 | 1571 |
| 628 | 20231110 | 100200 | 11105355965 | 2930 | 2935 | 2940 | 2930 | 4655 |
| 629 | 20231110 | 100100 | 11091709690 | 2930 | 2935 | 2935 | 2930 | 2032 |
| 630 | 20231110 | 100000 | 11085748665 | 2925 | 2925 | 2930 | 2920 | 6929 |
| 631 | 20231110 | 095900 | 11065494190 | 2920 | 2925 | 2925 | 2920 | 7668 |
| 632 | 20231110 | 095800 | 11043098260 | 2920 | 2930 | 2930 | 2920 | 6244 |
| 633 | 20231110 | 095700 | 11024852900 | 2930 | 2935 | 2940 | 2920 | 13712 |
| 634 | 20231110 | 095600 | 10984715705 | 2935 | 2940 | 2940 | 2935 | 5871 |
| 635 | 20231110 | 095500 | 10967476400 | 2940 | 2940 | 2945 | 2935 | 6257 |
| 636 | 20231110 | 095400 | 10949080830 | 2940 | 2935 | 2945 | 2935 | 2150 |
| 637 | 20231110 | 095300 | 10942761800 | 2935 | 2950 | 2955 | 2935 | 12709 |
| 638 | 20231110 | 095200 | 10905390685 | 2955 | 2955 | 2960 | 2945 | 22696 |
| 639 | 20231110 | 095100 | 10838382040 | 2950 | 2940 | 2955 | 2940 | 10066 |
| 640 | 20231110 | 095000 | 10808690090 | 2945 | 2930 | 2945 | 2925 | 11325 |
| 641 | 20231110 | 094900 | 10775441270 | 2925 | 2925 | 2930 | 2920 | 10923 |
| 642 | 20231110 | 094800 | 10743521650 | 2925 | 2920 | 2930 | 2920 | 7814 |
| 643 | 20231110 | 094700 | 10720667790 | 2920 | 2935 | 2935 | 2915 | 16340 |
| 644 | 20231110 | 094600 | 10672936030 | 2925 | 2940 | 2940 | 2925 | 21996 |
| 645 | 20231110 | 094500 | 10608440065 | 2940 | 2950 | 2955 | 2940 | 12850 |
| 646 | 20231110 | 094400 | 10570591480 | 2955 | 2960 | 2960 | 2950 | 11314 |
| 647 | 20231110 | 094300 | 10537147690 | 2960 | 2950 | 2960 | 2950 | 14280 |
| 648 | 20231110 | 094200 | 10494955635 | 2955 | 2950 | 2955 | 2945 | 6900 |
| 649 | 20231110 | 094100 | 10474586970 | 2950 | 2960 | 2960 | 2945 | 26231 |
| 650 | 20231110 | 094000 | 10397092140 | 2960 | 2950 | 2960 | 2945 | 21740 |
| 651 | 20231110 | 093900 | 10332958290 | 2945 | 2945 | 2950 | 2940 | 10072 |
| 652 | 20231110 | 093800 | 10303287650 | 2945 | 2950 | 2950 | 2940 | 11082 |
| 653 | 20231110 | 093700 | 10270639885 | 2945 | 2945 | 2950 | 2940 | 13651 |
| 654 | 20231110 | 093600 | 10230445025 | 2945 | 2940 | 2945 | 2930 | 10374 |
| 655 | 20231110 | 093500 | 10199942010 | 2940 | 2935 | 2940 | 2930 | 8452 |
| 656 | 20231110 | 093400 | 10175117420 | 2935 | 2920 | 2935 | 2920 | 19382 |
| 657 | 20231110 | 093300 | 10118471955 | 2915 | 2930 | 2930 | 2915 | 39473 |
| 658 | 20231110 | 093200 | 10003167710 | 2925 | 2940 | 2940 | 2925 | 12642 |
| 659 | 20231110 | 093100 | 9966135325 | 2940 | 2925 | 2940 | 2920 | 14216 |
| 660 | 20231110 | 093000 | 9924542785 | 2920 | 2925 | 2925 | 2920 | 13393 |
| 661 | 20231110 | 092900 | 9885396230 | 2925 | 2925 | 2930 | 2915 | 24723 |
| 662 | 20231110 | 092800 | 9813175990 | 2930 | 2940 | 2960 | 2925 | 47709 |
| 663 | 20231110 | 092700 | 9673133560 | 2955 | 2985 | 2995 | 2925 | 94773 |
| 664 | 20231110 | 092600 | 9392082675 | 2985 | 2975 | 2985 | 2965 | 39267 |
| 665 | 20231110 | 092500 | 9275237140 | 2970 | 2960 | 2975 | 2960 | 39027 |
| 666 | 20231110 | 092400 | 9159378410 | 2965 | 2925 | 2970 | 2920 | 76644 |
| 667 | 20231110 | 092300 | 8933201810 | 2925 | 2940 | 2940 | 2915 | 51787 |
| 668 | 20231110 | 092200 | 8781572500 | 2935 | 2915 | 2940 | 2915 | 56490 |
| 669 | 20231110 | 092100 | 8616189995 | 2920 | 2980 | 2985 | 2900 | 237184 |
| 670 | 20231110 | 092000 | 7920513875 | 2975 | 2990 | 2995 | 2975 | 44538 |
| 671 | 20231110 | 091900 | 7787498865 | 2990 | 2980 | 2995 | 2980 | 26130 |
| 672 | 20231110 | 091800 | 7709465565 | 2980 | 2995 | 3000 | 2980 | 31807 |
| 673 | 20231110 | 091700 | 7614409225 | 2995 | 3005 | 3010 | 2990 | 33958 |
| 674 | 20231110 | 091600 | 7512543180 | 3005 | 3025 | 3025 | 3000 | 36319 |
| 675 | 20231110 | 091500 | 7403177365 | 3025 | 2995 | 3025 | 2990 | 77819 |
| 676 | 20231110 | 091400 | 7168528515 | 2995 | 3000 | 3000 | 2960 | 130600 |
| 677 | 20231110 | 091300 | 6779417625 | 2995 | 3010 | 3010 | 2995 | 51915 |
| 678 | 20231110 | 091200 | 6623587410 | 3010 | 3000 | 3015 | 3000 | 36927 |
| 679 | 20231110 | 091100 | 6512613870 | 3000 | 3030 | 3040 | 2995 | 100487 |
| 680 | 20231110 | 091000 | 6209095540 | 3025 | 3000 | 3030 | 2995 | 67426 |
| 681 | 20231110 | 090900 | 6005819730 | 3000 | 2990 | 3005 | 2990 | 39335 |
| 682 | 20231110 | 090800 | 5887877685 | 3000 | 3010 | 3020 | 2985 | 92742 |
| 683 | 20231110 | 090700 | 5609957955 | 3020 | 2990 | 3020 | 2990 | 65554 |
| 684 | 20231110 | 090600 | 5412803975 | 2990 | 2985 | 3020 | 2985 | 79850 |
| 685 | 20231110 | 090500 | 5173133665 | 2985 | 3050 | 3055 | 2980 | 176561 |
| 686 | 20231110 | 090400 | 4641187625 | 3050 | 2990 | 3055 | 2980 | 276663 |
| 687 | 20231110 | 090300 | 3802476295 | 2985 | 3005 | 3010 | 2985 | 134075 |
| 688 | 20231110 | 090200 | 3400404780 | 3010 | 3035 | 3040 | 2980 | 250162 |
| 689 | 20231110 | 090100 | 2648622100 | 3040 | 2965 | 3045 | 2950 | 488878 |
| 690 | 20231110 | 090000 | 1178338745 | 2960 | 2845 | 2995 | 2830 | 383123 |