Files
KissMeData/189860/min/candle-20250106.csv
2025-02-06 23:16:41 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202501062035001474353604020402040204020343
32025010620340014743536040204020402040200
42025010620330014743536040204020402040200
52025010620320014743536040204020402040200
62025010620310014743536040204020402040200
72025010620300014743536040204020402040200
82025010620290014743536040204020402040200
92025010620280014743536040204020402040200
102025010620270014743536040204020402040200
112025010620260014743536040204020402040200
122025010620250014743536040204020402040200
132025010620240014743536040204020402040200
142025010620230014743536040204020402040200
152025010620220014743536040204020402040200
162025010620210014743536040204020402040200
172025010620200014743536040204020402040200
182025010620190014743536040204020402040200
192025010620180014743536040204020402040200
202025010620170014743536040204020402040200
212025010620160014743536040204020402040200
222025010620150014743536040204020402040200
232025010620140014743536040204020402040200
242025010620130014743536040204020402040200
252025010620120014743536040204020402040200
262025010620110014743536040204020402040200
272025010620100014743536040204020402040200
282025010620090014743536040204020402040200
292025010620080014743536040204020402040200
302025010620070014743536040204020402040200
312025010620060014743536040204020402040200
32202501062005001474353604020402040204020343
332025010620040014743536040204020402040200
342025010620030014743536040204020402040200
352025010620020014743536040204020402040200
362025010620010014743536040204020402040200
372025010620000014743536040204020402040200
382025010619590014743536040204020402040200
392025010619580014743536040204020402040200
402025010619570014743536040204020402040200
412025010619560014743536040204020402040200
422025010619550014743536040204020402040200
432025010619540014743536040204020402040200
442025010619530014743536040204020402040200
452025010619520014743536040204020402040200
462025010619510014743536040204020402040200
472025010619500014743536040204020402040200
482025010619490014743536040204020402040200
492025010619480014743536040204020402040200
502025010619470014743536040204020402040200
512025010619460014743536040204020402040200
522025010619450014743536040204020402040200
532025010619440014743536040204020402040200
542025010619430014743536040204020402040200
552025010619420014743536040204020402040200
562025010619410014743536040204020402040200
572025010619400014743536040204020402040200
582025010619390014743536040204020402040200
592025010619380014743536040204020402040200
602025010619370014743536040204020402040200
612025010619360014743536040204020402040200
62202501061935001474353604020402040204020343
632025010619340014743536040204020402040200
642025010619330014743536040204020402040200
652025010619320014743536040204020402040200
662025010619310014743536040204020402040200
672025010619300014743536040204020402040200
682025010619290014743536040204020402040200
692025010619280014743536040204020402040200
702025010619270014743536040204020402040200
712025010619260014743536040204020402040200
722025010619250014743536040204020402040200
732025010619240014743536040204020402040200
742025010619230014743536040204020402040200
752025010619220014743536040204020402040200
762025010619210014743536040204020402040200
772025010619200014743536040204020402040200
782025010619190014743536040204020402040200
792025010619180014743536040204020402040200
802025010619170014743536040204020402040200
812025010619160014743536040204020402040200
822025010619150014743536040204020402040200
832025010619140014743536040204020402040200
842025010619130014743536040204020402040200
852025010619120014743536040204020402040200
862025010619110014743536040204020402040200
872025010619100014743536040204020402040200
882025010619090014743536040204020402040200
892025010619080014743536040204020402040200
902025010619070014743536040204020402040200
912025010619060014743536040204020402040200
92202501061905001474353604020402040204020343
932025010619040014743536040204020402040200
942025010619030014743536040204020402040200
952025010619020014743536040204020402040200
962025010619010014743536040204020402040200
972025010619000014743536040204020402040200
982025010618590014743536040204020402040200
992025010618580014743536040204020402040200
1002025010618570014743536040204020402040200
1012025010618560014743536040204020402040200
1022025010618550014743536040204020402040200
1032025010618540014743536040204020402040200
1042025010618530014743536040204020402040200
1052025010618520014743536040204020402040200
1062025010618510014743536040204020402040200
1072025010618500014743536040204020402040200
1082025010618490014743536040204020402040200
1092025010618480014743536040204020402040200
1102025010618470014743536040204020402040200
1112025010618460014743536040204020402040200
1122025010618450014743536040204020402040200
1132025010618440014743536040204020402040200
1142025010618430014743536040204020402040200
1152025010618420014743536040204020402040200
1162025010618410014743536040204020402040200
1172025010618400014743536040204020402040200
1182025010618390014743536040204020402040200
1192025010618380014743536040204020402040200
1202025010618370014743536040204020402040200
1212025010618360014743536040204020402040200
122202501061835001474353604020402040204020343
1232025010618340014743536040204020402040200
1242025010618330014743536040204020402040200
1252025010618320014743536040204020402040200
1262025010618310014743536040204020402040200
1272025010618300014743536040204020402040200
1282025010618290014743536040204020402040200
1292025010618280014743536040204020402040200
1302025010618270014743536040204020402040200
1312025010618260014743536040204020402040200
1322025010618250014743536040204020402040200
1332025010618240014743536040204020402040200
1342025010618230014743536040204020402040200
1352025010618220014743536040204020402040200
1362025010618210014743536040204020402040200
1372025010618200014743536040204020402040200
1382025010618190014743536040204020402040200
1392025010618180014743536040204020402040200
1402025010618170014743536040204020402040200
1412025010618160014743536040204020402040200
1422025010618150014743536040204020402040200
1432025010618140014743536040204020402040200
1442025010618130014743536040204020402040200
1452025010618120014743536040204020402040200
1462025010618110014743536040204020402040200
1472025010618100014743536040204020402040200
1482025010618090014743536040204020402040200
1492025010618080014743536040204020402040200
1502025010618070014743536040204020402040200
1512025010618060014743536040204020402040200
152202501061805001474353604020402040204020343
1532025010618040014743536040204020402040200
1542025010618030014743536040204020402040200
1552025010618020014743536040204020402040200
1562025010618010014743536040204020402040200
1572025010618000014743536040204020402040200
1582025010617590014743536040204020402040200
1592025010617580014743536040204020402040200
1602025010617570014743536040204020402040200
1612025010617560014743536040204020402040200
1622025010617550014743536040204020402040200
1632025010617540014743536040204020402040200
1642025010617530014743536040204020402040200
1652025010617520014743536040204020402040200
1662025010617510014743536040204020402040200
1672025010617500014743536040204020402040200
1682025010617490014743536040204020402040200
1692025010617480014743536040204020402040200
1702025010617470014743536040204020402040200
1712025010617460014743536040204020402040200
1722025010617450014743536040204020402040200
1732025010617440014743536040204020402040200
1742025010617430014743536040204020402040200
1752025010617420014743536040204020402040200
1762025010617410014743536040204020402040200
1772025010617400014743536040204020402040200
1782025010617390014743536040204020402040200
1792025010617380014743536040204020402040200
1802025010617370014743536040204020402040200
1812025010617360014743536040204020402040200
182202501061735001474353604020402040204020343
1832025010617340014743536040204020402040200
1842025010617330014743536040204020402040200
1852025010617320014743536040204020402040200
1862025010617310014743536040204020402040200
1872025010617300014743536040204020402040200
1882025010617290014743536040204020402040200
1892025010617280014743536040204020402040200
1902025010617270014743536040204020402040200
1912025010617260014743536040204020402040200
1922025010617250014743536040204020402040200
1932025010617240014743536040204020402040200
1942025010617230014743536040204020402040200
1952025010617220014743536040204020402040200
1962025010617210014743536040204020402040200
1972025010617200014743536040204020402040200
1982025010617190014743536040204020402040200
1992025010617180014743536040204020402040200
2002025010617170014743536040204020402040200
2012025010617160014743536040204020402040200
2022025010617150014743536040204020402040200
2032025010617140014743536040204020402040200
2042025010617130014743536040204020402040200
2052025010617120014743536040204020402040200
2062025010617110014743536040204020402040200
2072025010617100014743536040204020402040200
2082025010617090014743536040204020402040200
2092025010617080014743536040204020402040200
2102025010617070014743536040204020402040200
2112025010617060014743536040204020402040200
212202501061705001474353604020402040204020343
2132025010617040014743536040204020402040200
2142025010617030014743536040204020402040200
2152025010617020014743536040204020402040200
2162025010617010014743536040204020402040200
2172025010617000014743536040204020402040200
2182025010616590014743536040204020402040200
2192025010616580014743536040204020402040200
2202025010616570014743536040204020402040200
2212025010616560014743536040204020402040200
2222025010616550014743536040204020402040200
2232025010616540014743536040204020402040200
2242025010616530014743536040204020402040200
2252025010616520014743536040204020402040200
2262025010616510014743536040204020402040200
2272025010616500014743536040204020402040200
2282025010616490014743536040204020402040200
2292025010616480014743536040204020402040200
2302025010616470014743536040204020402040200
2312025010616460014743536040204020402040200
2322025010616450014743536040204020402040200
2332025010616440014743536040204020402040200
2342025010616430014743536040204020402040200
2352025010616420014743536040204020402040200
2362025010616410014743536040204020402040200
2372025010616400014743536040204020402040200
2382025010616390014743536040204020402040200
2392025010616380014743536040204020402040200
2402025010616370014743536040204020402040200
2412025010616360014743536040204020402040200
242202501061635001474353604020402040204020343
2432025010616340014743536040204020402040200
2442025010616330014743536040204020402040200
2452025010616320014743536040204020402040200
2462025010616310014743536040204020402040200
2472025010616300014743536040204020402040200
2482025010616290014743536040204020402040200
2492025010616280014743536040204020402040200
2502025010616270014743536040204020402040200
2512025010616260014743536040204020402040200
2522025010616250014743536040204020402040200
2532025010616240014743536040204020402040200
2542025010616230014743536040204020402040200
2552025010616220014743536040204020402040200
2562025010616210014743536040204020402040200
2572025010616200014743536040204020402040200
2582025010616190014743536040204020402040200
2592025010616180014743536040204020402040200
2602025010616170014743536040204020402040200
2612025010616160014743536040204020402040200
2622025010616150014743536040204020402040200
2632025010616140014743536040204020402040200
2642025010616130014743536040204020402040200
2652025010616120014743536040204020402040200
2662025010616110014743536040204020402040200
2672025010616100014743536040204020402040200
2682025010616090014743536040204020402040200
2692025010616080014743536040204020402040200
2702025010616070014743536040204020402040200
2712025010616060014743536040204020402040200
272202501061605001474353604020402040204020343
2732025010616040014743536040204020402040200
2742025010616030014743536040204020402040200
2752025010616020014743536040204020402040200
2762025010616010014743536040204020402040200
2772025010616000014743536040204020402040200
2782025010615590014743536040204020402040200
2792025010615580014743536040204020402040200
2802025010615570014743536040204020402040200
2812025010615560014743536040204020402040200
2822025010615550014743536040204020402040200
2832025010615540014743536040204020402040200
2842025010615530014743536040204020402040200
2852025010615520014743536040204020402040200
2862025010615510014743536040204020402040200
2872025010615500014743536040204020402040200
2882025010615490014743536040204020402040200
2892025010615480014743536040204020402040200
2902025010615470014743536040204020402040200
2912025010615460014743536040204020402040200
2922025010615450014743536040204020402040200
2932025010615440014743536040204020402040200
2942025010615430014743536040204020402040200
2952025010615420014743536040204020402040200
2962025010615410014743536040204020402040200
2972025010615400014743536040204020402040200
2982025010615390014743536040204020402040200
2992025010615380014743536040204020402040200
3002025010615370014743536040204020402040200
3012025010615360014743536040204020402040200
302202501061535001474353604020402040204020343
3032025010615340014743536040204020402040200
3042025010615330014743536040204020402040200
3052025010615320014743536040204020402040200
3062025010615310014743536040204020402040200
307202501061530001474353604020402040204020343
3082025010615290014605650040204020402040200
3092025010615280014605650040204020402040200
3102025010615270014605650040204020402040200
3112025010615260014605650040204020402040200
3122025010615250014605650040204020402040200
3132025010615240014605650040204020402040200
3142025010615230014605650040204020402040200
3152025010615220014605650040204020402040200
3162025010615210014605650040204020402040200
3172025010615200014605650040204020402040200
318202501061519001460565004020401540204005139
31920250106151800145498110401040104010401038
320202501061517001453457304010400540104005136
32120250106151600144801040400540054005400554
32220250106151500144584770400540054005400573
323202501061514001442924054000400040004000100
32420250106151300143892405400540054005400564
32520250106151200143636085400540054005400547
3262025010615110014344785040054005400540051
3272025010615100014344384540054005400540054
32820250106150900143427825400040054005400016
32920250106150800143363810400040004000400014
3302025010615070014330781040004000400040000
3312025010615060014330781040004000400040000
3322025010615050014330781040004000400040000
333202501061504001433078104000399540003995551
334202501061503001411053104000399040003990881
3352025010615020013758708539853985398539850
3362025010615010013758708539853985398539851871
3372025010615000013013115039703970397039700
3382025010614590013013115039703970398539704
3392025010614580013011524039703970397039700
3402025010614570013011524039703970397039700
341202501061456001301152403970397539753970538
3422025010614550012797863539753975397539750
34320250106145400127978635397539753975397515
3442025010614530012791901039853985398539850
3452025010614520012791901039853985398539850
3462025010614510012791901039853985398539850
347202501061450001279190103985398539853985150
3482025010614490012732126039853985398539850
34920250106144800127321260398539853985398550
3502025010614470012712201039853985398539850
3512025010614460012712201039853985398539850
35220250106144500127122010398539853995398540
35320250106144400126962350398539903990398532
3542025010614430012683471539853985398539850
3552025010614420012683471539853985398539853
3562025010614410012682276039853985398539850
3572025010614400012682276039853985398539850
3582025010614390012682276039853985398539852
35920250106143800126814790399039903990399030
3602025010614370012669509039903990399039900
3612025010614360012669509039903990399039900
3622025010614350012669509039903990399039900
3632025010614340012669509039903990399039900
3642025010614330012669509039903990399039900
3652025010614320012669509039903990399039900
366202501061431001266950903990399539953990239
367202501061430001257412853985398539853985404
3682025010614290012413134539853985398539853
3692025010614280012411939039853985398539850
3702025010614270012411939039853985398539850
3712025010614260012411939039853985398539850
3722025010614250012411939039853985398539850
3732025010614240012411939039853985398539850
3742025010614230012411939039853985398539850
3752025010614220012411939039853985398539850
3762025010614210012411939039853985398539853
3772025010614200012410743539953995399539950
3782025010614190012410743539953995399539950
3792025010614180012410743539953995399539950
3802025010614170012410743539953995399539950
3812025010614160012410743539953995399539950
3822025010614150012410743539953995399539950
38320250106141400124107435399539953995399571
384202501061413001238237903995398539953985500
3852025010614120012182912539853985398539853
3862025010614110012181717039803980398039804
3872025010614100012180125039703970397039700
38820250106140900121801250397039703970397070
389202501061408001215233503985398539853985141
3902025010614070012096146539853985398539851
3912025010614060012095748039853985398539850
3922025010614050012095748039853985398539850
3932025010614040012095748039853985398539850
3942025010614030012095748039853985398539850
39520250106140200120957480398539853985398526
39620250106140100120853870398539803985398096
3972025010614000012047151039853985398539850
3982025010613590012047151039853985398539850
3992025010613580012047151039853985398539850
4002025010613570012047151039853985398539852
401202501061356001204635403985398539853985100
4022025010613550012006504039853985398539850
4032025010613540012006504039853985398539850
40420250106135300120065040398539853985398544
40520250106135200119889700398539853985398583
40620250106135100119558945398539853985398555
4072025010613500011933977039703970397039700
4082025010613490011933977039703970397039700
409202501061348001193397703970398039803970102
4102025010613470011893391039803980398039800
4112025010613460011893391039803980398039800
41220250106134500118933910398039803980398038
413202501061344001187826703985398039853980441
4142025010613430011702728539803980398039800
4152025010613420011702728539803980398039800
4162025010613410011702728539803980398039801
4172025010613400011702330539653965396539650
418202501061339001170233053965396539753965587
4192025010613380011469418539653965396539650
4202025010613370011469418539653965396539650
4212025010613360011469418539653965396539650
42220250106133500114694185396539653965396517
4232025010613340011462678039653965396539650
4242025010613330011462678039653965396539650
4252025010613320011462678039653965396539650
4262025010613310011462678039653965396539650
42720250106133000114626780396539653965396567
42820250106132900114361125396539653965396549
4292025010613280011416684039703970397039701
4302025010613270011416287039703970397039700
43120250106132600114162870397039703970397016
4322025010613250011409935039653965396539650
4332025010613240011409935039653965396539650
4342025010613230011409935039653965396539650
435202501061322001140993503965396539653965100
4362025010613210011370285039653965396539650
4372025010613200011370285039653965396539650
4382025010613190011370285039653965396539650
4392025010613180011370285039653965396539650
440202501061317001137028503965397039703965207
44120250106131600112881210396539653965396530
4422025010613150011276226039653965396539650
44320250106131400112762260396539653965396530
4442025010613130011264331039703970397039700
4452025010613120011264331039703970397039700
44620250106131100112643310397039703970397030
447202501061310001125242103970397039703970222
44820250106130900111642870397039653970396546
4492025010613080011146044039653965396539650
4502025010613070011146044039653965396539650
4512025010613060011146044039653965396539650
4522025010613050011146044039653965396539651
4532025010613040011145647539753975397539750
4542025010613030011145647539753965397539651152
4552025010613020010688284539653965396539651
4562025010613010010687888039603960396039600
4572025010613000010687888039603950396039501638
45820250106125900100400750395039503950395021
4592025010612580010031780039503950395039500
4602025010612570010031780039503950395039500
4612025010612560010031780039503950395039500
46220250106125500100317800395039503950395068
46320250106125400100049200395039503950395010
4642025010612530010000970039403940394039401
46520250106125200100005760394539503950394588
4662025010612510099658250395039503950395030
467202501061250009953975039553955395539550
468202501061249009953975039553955395539553
469202501061248009952788539553955395539550
4702025010612470099527885395539553955395517
471202501061246009946065039553955395539551
472202501061245009945669539553955395539550
4732025010612440099456695395539553955395560
474202501061243009921939539403940394039400
47520250106124200992193953940394039403940500
47620250106124100972493953940395539553940264
477202501061240009620920539553955395539550
4782025010612390096209205395539553955395541
47920250106123800960470503960396039603960100
480202501061237009565105039603960396039600
481202501061236009565105039603945396039452430
482202501061235008606325539453945394539450
483202501061234008606325539453945394539450
484202501061233008606325539453945394539450
485202501061232008606325539453945394539450
486202501061231008606325539453945394539450
487202501061230008606325539453945394539450
488202501061229008606325539453945394539453
489202501061228008605142039453945394539450
490202501061227008605142039453945394539450
491202501061226008605142039453945394539450
492202501061225008605142039453945394539450
493202501061224008605142039453945394539450
494202501061223008605142039453945394539450
495202501061222008605142039453945394539450
4962025010612210086051420394539403945394035
497202501061220008591335039403940394039406
498202501061219008588971039403940394039400
499202501061218008588971039403940394039400
500202501061217008588971039403940394039400
501202501061216008588971039403940394039400
502202501061215008588971039403940394039406
5032025010612140085866070394039453945394088
504202501061213008551893539453945394539450
505202501061212008551893539453945394539450
506202501061211008551893539453945394539450
507202501061210008551893539453945394539458
508202501061209008548737539553955395539550
509202501061208008548737539553955395539550
510202501061207008548737539553955395539550
511202501061206008548737539553955395539550
512202501061205008548737539553955395539550
513202501061204008548737539553955395539550
514202501061203008548737539553955395539550
515202501061202008548737539553955395539550
5162025010612010085487375395539553955395540
517202501061200008532917539553955395539550
518202501061159008532917539553955395539550
519202501061158008532917539553955395539550
520202501061157008532917539553955395539550
521202501061156008532917539553955395539550
522202501061155008532917539553955395539551
523202501061154008532522039503950395039500
52420250106115300853252203950395039503950223
525202501061152008444437039553935395539351323
5262025010611510079225790393539353935393510
5272025010611500079186440393539353935393529
528202501061149007907232539353935393539353
529202501061148007906052039353935393539350
530202501061147007906052039353935393539351
531202501061146007905658539353935393539350
532202501061145007905658539353935393539350
533202501061144007905658539353935393539350
534202501061143007905658539353935393539350
535202501061142007905658539353935393539350
5362025010611410079056585393539353935393530
537202501061140007893853539303930393039300
538202501061139007893853539303930393039300
539202501061138007893853539303930393039300
540202501061137007893853539303930393039300
541202501061136007893853539303930393039300
5422025010611350078938535393039303930393023
5432025010611340078848145393039303930393010
544202501061133007880884539303930393039300
545202501061132007880884539303930393039302
546202501061131007880098539303930393039300
5472025010611300078800985393039303930393060
548202501061129007856518539303930393039307
549202501061128007853767539203920392039200
550202501061127007853767539203920392039200
551202501061126007853767539203920392039200
552202501061125007853767539203920392039200
553202501061124007853767539203920392039200
554202501061123007853767539203920392039202
5552025010611220078529835392039203920392010
556202501061121007849063539203920392039200
5572025010611200078490635392039303930392075
558202501061119007819656539203920392039200
5592025010611180078196565392039203920392030
5602025010611170078078965392539253925392511
561202501061116007803579039203920392039200
562202501061115007803579039203920392039200
563202501061114007803579039203920392039200
564202501061113007803579039203920392039200
565202501061112007803579039203920392039200
566202501061111007803579039203920392039200
567202501061110007803579039203915392038551716
568202501061109007135551539153915391539150
569202501061108007135551539153915391539150
570202501061107007135551539153915391539150
571202501061106007135551539153915391539150
572202501061105007135551539153915391539151
573202501061104007135160039153915391539159
574202501061103007131636539453945394539450
5752025010611020071316365394539453945394543
5762025010611010071146730393039303930393033
5772025010611000071017040394539453945394567
578202501061059007075272539403940394039400
5792025010610580070752725394039403940394044
580202501061057007057936539303930393039301
581202501061056007057543539203910392039102
582202501061055007056760539003900390039000
583202501061054007056760539003940394038502799
584202501061053005968985039403940394039400
585202501061052005968985039403940394039400
586202501061051005968985039403940394039400
587202501061050005968985039403940394039400
58820250106104900596898503940394039403940178
589202501061048005898853039203920392039200
590202501061047005898853039203920392039200
591202501061046005898853039203920392039200
59220250106104500589885303920392039203920114
593202501061044005854165039203920392039200
59420250106104300585416503920392039203920100
595202501061042005814965039403940394039400
596202501061041005814965039403940394039400
597202501061040005814965039403940394039400
598202501061039005814965039403940394039400
599202501061038005814965039403940394039400
60020250106103700581496503940394039403940311
601202501061036005692431039403940394039401
6022025010610350056920370394539403945394081
603202501061034005660108039453945394539450
604202501061033005660108039453945394539450
6052025010610320056601080394539453945394534
606202501061031005646695039503950395039500
607202501061030005646695039503950395039500
608202501061029005646695039503950395039502
6092025010610280056459050395039503950395048
61020250106102700562694503950395039503950357
6112025010610260054859300394539453945394525
612202501061025005476067539453945394539450
613202501061024005476067539453945394539450
61420250106102300547606753945394039453940487
615202501061022005284004039403940394039400
616202501061021005284004039403940394039405
617202501061020005282034039453945394539450
618202501061019005282034039453945394539450
6192025010610180052820340394539453945394536
620202501061017005267832039353935393539350
621202501061016005267832039353935393539350
6222025010610150052678320393539453945393551
623202501061014005247713539453945394539450
624202501061013005247713539453945394539450
625202501061012005247713539453945394539450
626202501061011005247713539453945394539450
627202501061010005247713539453945394539451255
62820250106100900475261603940394039403940100
629202501061008004713216039403925394039251251
6302025010610070042215480392539253925392518
631202501061006004214483039203920392039200
632202501061005004214483039203920392039209
633202501061004004210955039203920392039200
63420250106100300421095503920391539203915652
6352025010610020039556935391539153915391522
63620250106100100394708053910391039103910218
6372025010610000038618425391039053910390582
638202501060959003829781039053905390539050
639202501060958003829781039053905390539051
640202501060957003829390538903890389038900
641202501060956003829390538903890389038900
64220250106095500382939053890391039103890501
643202501060954003634362539053905390539050
644202501060953003634362539053905390539050
645202501060952003634362539053905390539057
646202501060951003631629039103910391039100
647202501060950003631629039103910391039100
648202501060949003631629039103910391039100
649202501060948003631629039103910391039100
650202501060947003631629039103910391039100
651202501060946003631629039103910391039100
6522025010609450036316290391039103910391020
653202501060944003623809038903890389038900
654202501060943003623809038903905390538901060
655202501060942003211019539053905390539050
65620250106094100321101953905390539053905239
6572025010609400031176900390539103910390543
6582025010609390031008835391039103910391021
659202501060938003092672539203920392039200
66020250106093700309267253920392039203920160
66120250106093600302995253905391039103905368
662202501060935002886098539103910391039101
6632025010609340028857075392039203920392046
6642025010609330028676755392039203920392069
665202501060932002840627539203920392039200
666202501060931002840627539203925392539209
6672025010609300028370975392539253925391591
668202501060929002801411039253925392539251
66920250106092800280101853925392539253925157
6702025010609270027393960392539253925392543
671202501060926002722518539303930393039300
6722025010609250027225185393039303930393068
673202501060924002695794539053905390539050
67420250106092300269579453905392039203905482
675202501060922002506920539353935393539350
6762025010609210025069205393539353935393554
6772025010609200024856715392039203920392072
67820250106091900245744753935394039403935145
6792025010609180024003520393539353935393523
68020250106091700239130153920392539253920434
6812025010609160022209730392039203920392029
682202501060915002209605039253925392539250
683202501060914002209605039253925392539250
684202501060913002209605039253925392539250
685202501060912002209605039253925392539250
686202501060911002209605039253925392539259
68720250106091000220607253930392539303920209
6882025010609090021240560392539253925392512
6892025010609080021193460392539153925391558
690202501060907002096616039103895391038701227
691202501060906001619144038903930393038152405
6922025010609050068558453945394539453945100
6932025010609040064613453930393039453930722
694202501060903003620030393539403940393527
6952025010609020035136803950393039503930682
6962025010609010083316039303930393039300
697202501060900008331603930393039303930212