37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 20838 |
| 3 | 20240304 | 202900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20240304 | 202800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20240304 | 202700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20240304 | 202600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20240304 | 202500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20240304 | 202400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20240304 | 202300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20240304 | 202200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20240304 | 202100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20240304 | 202000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20240304 | 201900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20240304 | 201800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20240304 | 201700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20240304 | 201600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20240304 | 201500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20240304 | 201400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20240304 | 201300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20240304 | 201200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20240304 | 201100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20240304 | 201000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20240304 | 200900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20240304 | 200800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20240304 | 200700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20240304 | 200600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20240304 | 200500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20240304 | 200400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20240304 | 200300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20240304 | 200200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20240304 | 200100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20240304 | 200000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 20838 |
| 33 | 20240304 | 195900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20240304 | 195800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20240304 | 195700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20240304 | 195600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20240304 | 195500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20240304 | 195400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20240304 | 195300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20240304 | 195200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20240304 | 195100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20240304 | 195000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20240304 | 194900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20240304 | 194800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20240304 | 194700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20240304 | 194600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20240304 | 194500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20240304 | 194400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20240304 | 194300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20240304 | 194200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20240304 | 194100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20240304 | 194000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20240304 | 193900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20240304 | 193800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20240304 | 193700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20240304 | 193600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20240304 | 193500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20240304 | 193400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20240304 | 193300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20240304 | 193200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20240304 | 193100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20240304 | 193000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 20838 |
| 63 | 20240304 | 192900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20240304 | 192800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20240304 | 192700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20240304 | 192600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20240304 | 192500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20240304 | 192400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20240304 | 192300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20240304 | 192200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20240304 | 192100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20240304 | 192000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20240304 | 191900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20240304 | 191800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20240304 | 191700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20240304 | 191600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20240304 | 191500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20240304 | 191400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20240304 | 191300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20240304 | 191200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20240304 | 191100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20240304 | 191000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20240304 | 190900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20240304 | 190800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20240304 | 190700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20240304 | 190600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20240304 | 190500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20240304 | 190400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20240304 | 190300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20240304 | 190200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20240304 | 190100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20240304 | 190000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 20838 |
| 93 | 20240304 | 185900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20240304 | 185800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20240304 | 185700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20240304 | 185600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20240304 | 185500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20240304 | 185400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20240304 | 185300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20240304 | 185200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20240304 | 185100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20240304 | 185000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20240304 | 184900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20240304 | 184800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20240304 | 184700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20240304 | 184600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20240304 | 184500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20240304 | 184400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20240304 | 184300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20240304 | 184200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20240304 | 184100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20240304 | 184000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20240304 | 183900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20240304 | 183800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20240304 | 183700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20240304 | 183600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20240304 | 183500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20240304 | 183400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20240304 | 183300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20240304 | 183200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20240304 | 183100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20240304 | 183000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 20838 |
| 123 | 20240304 | 182900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20240304 | 182800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20240304 | 182700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20240304 | 182600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20240304 | 182500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20240304 | 182400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20240304 | 182300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20240304 | 182200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20240304 | 182100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20240304 | 182000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20240304 | 181900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20240304 | 181800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20240304 | 181700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20240304 | 181600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20240304 | 181500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20240304 | 181400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20240304 | 181300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20240304 | 181200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20240304 | 181100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20240304 | 181000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20240304 | 180900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20240304 | 180800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20240304 | 180700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20240304 | 180600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20240304 | 180500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20240304 | 180400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20240304 | 180300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20240304 | 180200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20240304 | 180100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20240304 | 180000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 20838 |
| 153 | 20240304 | 175900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20240304 | 175800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20240304 | 175700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20240304 | 175600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20240304 | 175500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20240304 | 175400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20240304 | 175300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20240304 | 175200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20240304 | 175100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20240304 | 175000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20240304 | 174900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20240304 | 174800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20240304 | 174700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20240304 | 174600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20240304 | 174500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20240304 | 174400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20240304 | 174300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20240304 | 174200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20240304 | 174100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20240304 | 174000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20240304 | 173900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20240304 | 173800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20240304 | 173700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20240304 | 173600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20240304 | 173500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20240304 | 173400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20240304 | 173300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20240304 | 173200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20240304 | 173100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20240304 | 173000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 20838 |
| 183 | 20240304 | 172900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20240304 | 172800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20240304 | 172700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20240304 | 172600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20240304 | 172500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20240304 | 172400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20240304 | 172300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20240304 | 172200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20240304 | 172100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20240304 | 172000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20240304 | 171900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20240304 | 171800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20240304 | 171700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20240304 | 171600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20240304 | 171500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20240304 | 171400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20240304 | 171300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20240304 | 171200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20240304 | 171100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20240304 | 171000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20240304 | 170900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20240304 | 170800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20240304 | 170700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20240304 | 170600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20240304 | 170500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20240304 | 170400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20240304 | 170300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20240304 | 170200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20240304 | 170100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20240304 | 170000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 20838 |
| 213 | 20240304 | 165900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20240304 | 165800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20240304 | 165700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20240304 | 165600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20240304 | 165500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20240304 | 165400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20240304 | 165300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20240304 | 165200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20240304 | 165100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20240304 | 165000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20240304 | 164900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20240304 | 164800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20240304 | 164700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20240304 | 164600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20240304 | 164500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20240304 | 164400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20240304 | 164300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20240304 | 164200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20240304 | 164100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20240304 | 164000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20240304 | 163900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20240304 | 163800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20240304 | 163700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20240304 | 163600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20240304 | 163500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20240304 | 163400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20240304 | 163300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20240304 | 163200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20240304 | 163100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20240304 | 163000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 20838 |
| 243 | 20240304 | 162900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20240304 | 162800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20240304 | 162700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20240304 | 162600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20240304 | 162500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20240304 | 162400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20240304 | 162300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20240304 | 162200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20240304 | 162100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20240304 | 162000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20240304 | 161900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20240304 | 161800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20240304 | 161700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20240304 | 161600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20240304 | 161500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20240304 | 161400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20240304 | 161300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20240304 | 161200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20240304 | 161100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20240304 | 161000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20240304 | 160900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20240304 | 160800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20240304 | 160700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20240304 | 160600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20240304 | 160500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20240304 | 160400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20240304 | 160300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20240304 | 160200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20240304 | 160100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20240304 | 160000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 20838 |
| 273 | 20240304 | 155900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20240304 | 155800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20240304 | 155700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20240304 | 155600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20240304 | 155500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20240304 | 155400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20240304 | 155300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20240304 | 155200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20240304 | 155100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20240304 | 155000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20240304 | 154900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20240304 | 154800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20240304 | 154700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20240304 | 154600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20240304 | 154500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20240304 | 154400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20240304 | 154300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20240304 | 154200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20240304 | 154100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20240304 | 154000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20240304 | 153900 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20240304 | 153800 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20240304 | 153700 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20240304 | 153600 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 297 | 20240304 | 153500 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 298 | 20240304 | 153400 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 299 | 20240304 | 153300 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 300 | 20240304 | 153200 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 301 | 20240304 | 153100 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 0 |
| 302 | 20240304 | 153000 | 7813900990 | 10560 | 10560 | 10560 | 10560 | 41676 |
| 303 | 20240304 | 152900 | 7593851710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20240304 | 152800 | 7593851710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 305 | 20240304 | 152700 | 7593851710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 306 | 20240304 | 152600 | 7593851710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 307 | 20240304 | 152500 | 7593851710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 308 | 20240304 | 152400 | 7593851710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 309 | 20240304 | 152300 | 7593851710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 310 | 20240304 | 152200 | 7593851710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 311 | 20240304 | 152100 | 7593851710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 312 | 20240304 | 152000 | 7593851710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 313 | 20240304 | 151900 | 7593851710 | 10580 | 10570 | 10580 | 10570 | 2819 |
| 314 | 20240304 | 151800 | 7564032870 | 10570 | 10590 | 10590 | 10570 | 7485 |
| 315 | 20240304 | 151700 | 7484811720 | 10590 | 10590 | 10600 | 10590 | 3998 |
| 316 | 20240304 | 151600 | 7442463940 | 10600 | 10600 | 10610 | 10590 | 383 |
| 317 | 20240304 | 151500 | 7438405090 | 10600 | 10590 | 10610 | 10590 | 3036 |
| 318 | 20240304 | 151400 | 7406238580 | 10600 | 10590 | 10600 | 10590 | 13790 |
| 319 | 20240304 | 151300 | 7260069320 | 10590 | 10600 | 10600 | 10590 | 2976 |
| 320 | 20240304 | 151200 | 7228551750 | 10600 | 10590 | 10600 | 10590 | 586 |
| 321 | 20240304 | 151100 | 7222344800 | 10590 | 10600 | 10610 | 10590 | 1880 |
| 322 | 20240304 | 151000 | 7202422500 | 10610 | 10600 | 10620 | 10600 | 881 |
| 323 | 20240304 | 150900 | 7193078620 | 10600 | 10600 | 10600 | 10590 | 640 |
| 324 | 20240304 | 150800 | 7186297170 | 10590 | 10600 | 10600 | 10590 | 730 |
| 325 | 20240304 | 150700 | 7178561940 | 10600 | 10600 | 10610 | 10570 | 7256 |
| 326 | 20240304 | 150600 | 7101752550 | 10600 | 10590 | 10600 | 10590 | 664 |
| 327 | 20240304 | 150500 | 7094718970 | 10580 | 10580 | 10590 | 10560 | 17816 |
| 328 | 20240304 | 150400 | 6906528860 | 10590 | 10590 | 10590 | 10580 | 421 |
| 329 | 20240304 | 150300 | 6902070480 | 10590 | 10610 | 10610 | 10590 | 1305 |
| 330 | 20240304 | 150200 | 6888240150 | 10610 | 10600 | 10610 | 10600 | 1726 |
| 331 | 20240304 | 150100 | 6869944210 | 10600 | 10610 | 10610 | 10600 | 1869 |
| 332 | 20240304 | 150000 | 6850122280 | 10610 | 10580 | 10610 | 10580 | 1484 |
| 333 | 20240304 | 145900 | 6834398600 | 10580 | 10580 | 10590 | 10570 | 7491 |
| 334 | 20240304 | 145800 | 6755141310 | 10580 | 10610 | 10610 | 10580 | 20569 |
| 335 | 20240304 | 145700 | 6537324320 | 10610 | 10610 | 10620 | 10600 | 7389 |
| 336 | 20240304 | 145600 | 6458955480 | 10610 | 10610 | 10620 | 10610 | 1353 |
| 337 | 20240304 | 145500 | 6444592420 | 10620 | 10620 | 10640 | 10610 | 3330 |
| 338 | 20240304 | 145400 | 6409224460 | 10620 | 10650 | 10650 | 10620 | 1554 |
| 339 | 20240304 | 145300 | 6392704570 | 10640 | 10640 | 10640 | 10620 | 599 |
| 340 | 20240304 | 145200 | 6386334130 | 10640 | 10620 | 10640 | 10620 | 2425 |
| 341 | 20240304 | 145100 | 6360569090 | 10620 | 10660 | 10660 | 10620 | 3049 |
| 342 | 20240304 | 145000 | 6328149980 | 10640 | 10640 | 10660 | 10630 | 1573 |
| 343 | 20240304 | 144900 | 6311411060 | 10640 | 10650 | 10660 | 10640 | 3437 |
| 344 | 20240304 | 144800 | 6274836630 | 10640 | 10640 | 10670 | 10640 | 1364 |
| 345 | 20240304 | 144700 | 6260303240 | 10650 | 10640 | 10660 | 10640 | 805 |
| 346 | 20240304 | 144600 | 6251729250 | 10660 | 10670 | 10670 | 10640 | 1035 |
| 347 | 20240304 | 144500 | 6240700190 | 10650 | 10660 | 10670 | 10640 | 1587 |
| 348 | 20240304 | 144400 | 6223798670 | 10650 | 10660 | 10660 | 10640 | 848 |
| 349 | 20240304 | 144300 | 6214764600 | 10660 | 10640 | 10660 | 10640 | 1021 |
| 350 | 20240304 | 144200 | 6203887640 | 10640 | 10670 | 10670 | 10640 | 851 |
| 351 | 20240304 | 144100 | 6194819690 | 10670 | 10660 | 10670 | 10630 | 1446 |
| 352 | 20240304 | 144000 | 6179425610 | 10630 | 10660 | 10670 | 10630 | 1028 |
| 353 | 20240304 | 143900 | 6168476440 | 10660 | 10660 | 10670 | 10630 | 1416 |
| 354 | 20240304 | 143800 | 6153402350 | 10670 | 10670 | 10670 | 10630 | 1109 |
| 355 | 20240304 | 143700 | 6141590570 | 10630 | 10630 | 10680 | 10630 | 1271 |
| 356 | 20240304 | 143600 | 6128060350 | 10630 | 10640 | 10680 | 10630 | 1102 |
| 357 | 20240304 | 143500 | 6116315590 | 10670 | 10630 | 10670 | 10630 | 936 |
| 358 | 20240304 | 143400 | 6106349940 | 10660 | 10650 | 10660 | 10620 | 1001 |
| 359 | 20240304 | 143300 | 6095700550 | 10650 | 10680 | 10680 | 10610 | 2009 |
| 360 | 20240304 | 143200 | 6074337870 | 10690 | 10650 | 10690 | 10640 | 2317 |
| 361 | 20240304 | 143100 | 6049633890 | 10650 | 10620 | 10660 | 10600 | 1279 |
| 362 | 20240304 | 143000 | 6036045300 | 10620 | 10610 | 10620 | 10590 | 3841 |
| 363 | 20240304 | 142900 | 5995308820 | 10610 | 10600 | 10610 | 10590 | 2846 |
| 364 | 20240304 | 142800 | 5965142340 | 10600 | 10600 | 10620 | 10600 | 4278 |
| 365 | 20240304 | 142700 | 5919780850 | 10610 | 10620 | 10620 | 10600 | 12559 |
| 366 | 20240304 | 142600 | 5786603590 | 10620 | 10620 | 10630 | 10620 | 3224 |
| 367 | 20240304 | 142500 | 5752364610 | 10620 | 10630 | 10640 | 10620 | 1283 |
| 368 | 20240304 | 142400 | 5738731900 | 10630 | 10650 | 10650 | 10620 | 4511 |
| 369 | 20240304 | 142300 | 5690759250 | 10640 | 10650 | 10660 | 10640 | 2647 |
| 370 | 20240304 | 142200 | 5662572810 | 10650 | 10650 | 10660 | 10650 | 916 |
| 371 | 20240304 | 142100 | 5652815400 | 10650 | 10650 | 10660 | 10650 | 568 |
| 372 | 20240304 | 142000 | 5646766150 | 10660 | 10650 | 10660 | 10650 | 958 |
| 373 | 20240304 | 141900 | 5636560540 | 10650 | 10650 | 10650 | 10650 | 520 |
| 374 | 20240304 | 141800 | 5631022540 | 10650 | 10650 | 10660 | 10650 | 1500 |
| 375 | 20240304 | 141700 | 5615045510 | 10650 | 10650 | 10660 | 10650 | 537 |
| 376 | 20240304 | 141600 | 5609326420 | 10650 | 10670 | 10680 | 10650 | 612 |
| 377 | 20240304 | 141500 | 5602806310 | 10660 | 10660 | 10670 | 10650 | 831 |
| 378 | 20240304 | 141400 | 5593951850 | 10650 | 10670 | 10670 | 10650 | 1031 |
| 379 | 20240304 | 141300 | 5582966270 | 10650 | 10650 | 10680 | 10650 | 634 |
| 380 | 20240304 | 141200 | 5576212700 | 10660 | 10660 | 10660 | 10650 | 827 |
| 381 | 20240304 | 141100 | 5567400640 | 10660 | 10660 | 10660 | 10650 | 784 |
| 382 | 20240304 | 141000 | 5559046060 | 10660 | 10660 | 10660 | 10660 | 670 |
| 383 | 20240304 | 140900 | 5551903860 | 10660 | 10660 | 10680 | 10650 | 458 |
| 384 | 20240304 | 140800 | 5547022170 | 10660 | 10660 | 10660 | 10660 | 302 |
| 385 | 20240304 | 140700 | 5543802850 | 10660 | 10670 | 10670 | 10650 | 724 |
| 386 | 20240304 | 140600 | 5536086020 | 10680 | 10650 | 10680 | 10650 | 402 |
| 387 | 20240304 | 140500 | 5531802170 | 10650 | 10660 | 10660 | 10650 | 532 |
| 388 | 20240304 | 140400 | 5526134970 | 10670 | 10660 | 10670 | 10660 | 756 |
| 389 | 20240304 | 140300 | 5518071950 | 10660 | 10660 | 10660 | 10650 | 525 |
| 390 | 20240304 | 140200 | 5512477630 | 10660 | 10660 | 10680 | 10650 | 10571 |
| 391 | 20240304 | 140100 | 5399878710 | 10660 | 10670 | 10670 | 10660 | 676 |
| 392 | 20240304 | 140000 | 5392670620 | 10670 | 10660 | 10680 | 10660 | 869 |
| 393 | 20240304 | 135900 | 5383395520 | 10660 | 10650 | 10680 | 10650 | 1015 |
| 394 | 20240304 | 135800 | 5372576980 | 10660 | 10660 | 10660 | 10650 | 473 |
| 395 | 20240304 | 135700 | 5367537060 | 10660 | 10660 | 10680 | 10650 | 494 |
| 396 | 20240304 | 135600 | 5362272810 | 10660 | 10660 | 10680 | 10650 | 399 |
| 397 | 20240304 | 135500 | 5358020780 | 10660 | 10670 | 10680 | 10660 | 5745 |
| 398 | 20240304 | 135400 | 5296748970 | 10680 | 10670 | 10680 | 10670 | 310 |
| 399 | 20240304 | 135300 | 5293441040 | 10670 | 10680 | 10690 | 10670 | 2581 |
| 400 | 20240304 | 135200 | 5265880000 | 10680 | 10660 | 10680 | 10660 | 317 |
| 401 | 20240304 | 135100 | 5262500200 | 10660 | 10660 | 10660 | 10660 | 633 |
| 402 | 20240304 | 135000 | 5255752420 | 10660 | 10660 | 10680 | 10660 | 756 |
| 403 | 20240304 | 134900 | 5247689970 | 10660 | 10670 | 10670 | 10660 | 740 |
| 404 | 20240304 | 134800 | 5239797750 | 10670 | 10670 | 10670 | 10660 | 1012 |
| 405 | 20240304 | 134700 | 5229002620 | 10670 | 10670 | 10670 | 10660 | 3004 |
| 406 | 20240304 | 134600 | 5196951870 | 10670 | 10670 | 10680 | 10670 | 890 |
| 407 | 20240304 | 134500 | 5187454570 | 10670 | 10670 | 10690 | 10670 | 2547 |
| 408 | 20240304 | 134400 | 5160265120 | 10670 | 10680 | 10680 | 10670 | 9521 |
| 409 | 20240304 | 134300 | 5058585930 | 10680 | 10680 | 10700 | 10680 | 3441 |
| 410 | 20240304 | 134200 | 5021835370 | 10680 | 10680 | 10690 | 10680 | 1211 |
| 411 | 20240304 | 134100 | 5008899910 | 10680 | 10680 | 10690 | 10680 | 1980 |
| 412 | 20240304 | 134000 | 4987750490 | 10690 | 10680 | 10690 | 10680 | 942 |
| 413 | 20240304 | 133900 | 4977688210 | 10690 | 10690 | 10700 | 10680 | 274 |
| 414 | 20240304 | 133800 | 4974761020 | 10690 | 10690 | 10700 | 10690 | 2000 |
| 415 | 20240304 | 133700 | 4953377940 | 10690 | 10690 | 10700 | 10690 | 243 |
| 416 | 20240304 | 133600 | 4950780260 | 10690 | 10690 | 10700 | 10690 | 506 |
| 417 | 20240304 | 133500 | 4945371110 | 10690 | 10690 | 10690 | 10690 | 435 |
| 418 | 20240304 | 133400 | 4940720960 | 10680 | 10700 | 10700 | 10680 | 891 |
| 419 | 20240304 | 133300 | 4931197850 | 10710 | 10700 | 10710 | 10690 | 1826 |
| 420 | 20240304 | 133200 | 4911673380 | 10710 | 10690 | 10710 | 10690 | 1152 |
| 421 | 20240304 | 133100 | 4899350040 | 10690 | 10690 | 10700 | 10690 | 690 |
| 422 | 20240304 | 133000 | 4891973920 | 10690 | 10700 | 10700 | 10690 | 446 |
| 423 | 20240304 | 132900 | 4887206160 | 10700 | 10690 | 10700 | 10680 | 4823 |
| 424 | 20240304 | 132800 | 4835650190 | 10690 | 10700 | 10700 | 10690 | 1541 |
| 425 | 20240304 | 132700 | 4819165590 | 10700 | 10690 | 10700 | 10690 | 648 |
| 426 | 20240304 | 132600 | 4812237320 | 10700 | 10690 | 10700 | 10690 | 779 |
| 427 | 20240304 | 132500 | 4803906770 | 10700 | 10690 | 10700 | 10690 | 4709 |
| 428 | 20240304 | 132400 | 4753557560 | 10690 | 10700 | 10710 | 10690 | 2783 |
| 429 | 20240304 | 132300 | 4723783920 | 10700 | 10700 | 10700 | 10700 | 930 |
| 430 | 20240304 | 132200 | 4713832920 | 10700 | 10700 | 10720 | 10700 | 386 |
| 431 | 20240304 | 132100 | 4709702300 | 10700 | 10700 | 10720 | 10700 | 1036 |
| 432 | 20240304 | 132000 | 4698615960 | 10700 | 10700 | 10700 | 10700 | 466 |
| 433 | 20240304 | 131900 | 4693629760 | 10720 | 10690 | 10720 | 10690 | 862 |
| 434 | 20240304 | 131800 | 4684409680 | 10690 | 10690 | 10720 | 10690 | 321 |
| 435 | 20240304 | 131700 | 4680977100 | 10690 | 10720 | 10720 | 10690 | 527 |
| 436 | 20240304 | 131600 | 4675341520 | 10690 | 10720 | 10720 | 10690 | 17743 |
| 437 | 20240304 | 131500 | 4485500530 | 10720 | 10710 | 10720 | 10710 | 1071 |
| 438 | 20240304 | 131400 | 4474029650 | 10710 | 10740 | 10740 | 10710 | 274 |
| 439 | 20240304 | 131300 | 4471095080 | 10700 | 10720 | 10740 | 10700 | 12090 |
| 440 | 20240304 | 131200 | 4341635760 | 10720 | 10740 | 10740 | 10720 | 1039 |
| 441 | 20240304 | 131100 | 4330497210 | 10740 | 10720 | 10740 | 10710 | 522 |
| 442 | 20240304 | 131000 | 4324904200 | 10720 | 10720 | 10730 | 10720 | 776 |
| 443 | 20240304 | 130900 | 4316582600 | 10730 | 10710 | 10730 | 10710 | 549 |
| 444 | 20240304 | 130800 | 4310698340 | 10710 | 10720 | 10740 | 10710 | 464 |
| 445 | 20240304 | 130700 | 4305723580 | 10720 | 10710 | 10720 | 10710 | 303 |
| 446 | 20240304 | 130600 | 4302477870 | 10710 | 10740 | 10740 | 10710 | 496 |
| 447 | 20240304 | 130500 | 4297161310 | 10740 | 10730 | 10740 | 10710 | 2723 |
| 448 | 20240304 | 130400 | 4267971830 | 10730 | 10730 | 10740 | 10720 | 1352 |
| 449 | 20240304 | 130300 | 4253466980 | 10730 | 10720 | 10730 | 10720 | 833 |
| 450 | 20240304 | 130200 | 4244529290 | 10740 | 10740 | 10740 | 10720 | 384 |
| 451 | 20240304 | 130100 | 4240411710 | 10740 | 10730 | 10740 | 10720 | 389 |
| 452 | 20240304 | 130000 | 4236237390 | 10730 | 10720 | 10740 | 10720 | 873 |
| 453 | 20240304 | 125900 | 4226872550 | 10730 | 10720 | 10730 | 10720 | 604 |
| 454 | 20240304 | 125800 | 4220395630 | 10710 | 10720 | 10720 | 10710 | 1261 |
| 455 | 20240304 | 125700 | 4206877760 | 10720 | 10710 | 10720 | 10710 | 505 |
| 456 | 20240304 | 125600 | 4201468730 | 10720 | 10730 | 10730 | 10710 | 4504 |
| 457 | 20240304 | 125500 | 4153187310 | 10740 | 10740 | 10740 | 10720 | 405 |
| 458 | 20240304 | 125400 | 4148845270 | 10720 | 10740 | 10750 | 10720 | 941 |
| 459 | 20240304 | 125300 | 4138740690 | 10740 | 10720 | 10740 | 10710 | 1332 |
| 460 | 20240304 | 125200 | 4124460860 | 10720 | 10730 | 10730 | 10720 | 5366 |
| 461 | 20240304 | 125100 | 4066934080 | 10730 | 10740 | 10740 | 10730 | 3761 |
| 462 | 20240304 | 125000 | 4026578390 | 10740 | 10740 | 10750 | 10730 | 880 |
| 463 | 20240304 | 124900 | 4017127320 | 10740 | 10740 | 10740 | 10740 | 361 |
| 464 | 20240304 | 124800 | 4013250180 | 10740 | 10740 | 10750 | 10740 | 780 |
| 465 | 20240304 | 124700 | 4004871630 | 10740 | 10740 | 10750 | 10740 | 343 |
| 466 | 20240304 | 124600 | 4001187270 | 10750 | 10740 | 10750 | 10740 | 708 |
| 467 | 20240304 | 124500 | 3993583040 | 10750 | 10740 | 10750 | 10740 | 537 |
| 468 | 20240304 | 124400 | 3987815050 | 10740 | 10750 | 10750 | 10740 | 623 |
| 469 | 20240304 | 124300 | 3981122990 | 10750 | 10740 | 10750 | 10740 | 428 |
| 470 | 20240304 | 124200 | 3976524160 | 10740 | 10750 | 10750 | 10730 | 638 |
| 471 | 20240304 | 124100 | 3969673680 | 10760 | 10740 | 10760 | 10730 | 266 |
| 472 | 20240304 | 124000 | 3966819270 | 10730 | 10740 | 10760 | 10730 | 486 |
| 473 | 20240304 | 123900 | 3961603530 | 10740 | 10740 | 10760 | 10730 | 2070 |
| 474 | 20240304 | 123800 | 3939374030 | 10740 | 10750 | 10750 | 10730 | 3664 |
| 475 | 20240304 | 123700 | 3900028650 | 10750 | 10750 | 10750 | 10750 | 689 |
| 476 | 20240304 | 123600 | 3892621900 | 10750 | 10740 | 10750 | 10740 | 1552 |
| 477 | 20240304 | 123500 | 3875939220 | 10740 | 10750 | 10750 | 10740 | 990 |
| 478 | 20240304 | 123400 | 3865301430 | 10750 | 10760 | 10770 | 10740 | 7682 |
| 479 | 20240304 | 123300 | 3782720050 | 10750 | 10770 | 10770 | 10750 | 4531 |
| 480 | 20240304 | 123200 | 3733967060 | 10760 | 10770 | 10770 | 10760 | 602 |
| 481 | 20240304 | 123100 | 3727489470 | 10760 | 10770 | 10770 | 10760 | 756 |
| 482 | 20240304 | 123000 | 3719353390 | 10760 | 10770 | 10790 | 10760 | 489 |
| 483 | 20240304 | 122900 | 3714087040 | 10770 | 10770 | 10790 | 10770 | 891 |
| 484 | 20240304 | 122800 | 3704486750 | 10760 | 10790 | 10790 | 10760 | 1011 |
| 485 | 20240304 | 122700 | 3693600430 | 10770 | 10770 | 10770 | 10770 | 359 |
| 486 | 20240304 | 122600 | 3689734000 | 10770 | 10770 | 10790 | 10770 | 579 |
| 487 | 20240304 | 122500 | 3683498090 | 10760 | 10770 | 10790 | 10760 | 884 |
| 488 | 20240304 | 122400 | 3673981390 | 10770 | 10770 | 10790 | 10770 | 640 |
| 489 | 20240304 | 122300 | 3667087790 | 10770 | 10760 | 10800 | 10760 | 271 |
| 490 | 20240304 | 122200 | 3664169410 | 10760 | 10800 | 10800 | 10760 | 553 |
| 491 | 20240304 | 122100 | 3658214690 | 10770 | 10760 | 10770 | 10760 | 504 |
| 492 | 20240304 | 122000 | 3652787080 | 10760 | 10760 | 10760 | 10760 | 1090 |
| 493 | 20240304 | 121900 | 3641058680 | 10800 | 10760 | 10800 | 10760 | 333 |
| 494 | 20240304 | 121800 | 3637474760 | 10760 | 10770 | 10800 | 10760 | 1196 |
| 495 | 20240304 | 121700 | 3624596200 | 10760 | 10800 | 10800 | 10760 | 466 |
| 496 | 20240304 | 121600 | 3619573410 | 10800 | 10770 | 10800 | 10760 | 436 |
| 497 | 20240304 | 121500 | 3614879890 | 10770 | 10770 | 10780 | 10770 | 947 |
| 498 | 20240304 | 121400 | 3604675880 | 10770 | 10760 | 10770 | 10760 | 824 |
| 499 | 20240304 | 121300 | 3595806150 | 10780 | 10760 | 10780 | 10760 | 517 |
| 500 | 20240304 | 121200 | 3590242790 | 10760 | 10780 | 10780 | 10760 | 626 |
| 501 | 20240304 | 121100 | 3583507010 | 10760 | 10770 | 10780 | 10760 | 377 |
| 502 | 20240304 | 121000 | 3579448030 | 10760 | 10770 | 10770 | 10760 | 780 |
| 503 | 20240304 | 120900 | 3571050260 | 10760 | 10770 | 10770 | 10760 | 320 |
| 504 | 20240304 | 120800 | 3567606430 | 10770 | 10770 | 10770 | 10760 | 427 |
| 505 | 20240304 | 120700 | 3563009140 | 10770 | 10790 | 10790 | 10770 | 615 |
| 506 | 20240304 | 120600 | 3556382570 | 10790 | 10770 | 10790 | 10760 | 434 |
| 507 | 20240304 | 120500 | 3551708050 | 10770 | 10780 | 10780 | 10770 | 528 |
| 508 | 20240304 | 120400 | 3546018940 | 10770 | 10770 | 10770 | 10760 | 501 |
| 509 | 20240304 | 120300 | 3540624410 | 10770 | 10770 | 10780 | 10770 | 10744 |
| 510 | 20240304 | 120200 | 3424908130 | 10760 | 10770 | 10780 | 10760 | 1233 |
| 511 | 20240304 | 120100 | 3411631770 | 10770 | 10770 | 10770 | 10770 | 475 |
| 512 | 20240304 | 120000 | 3406516020 | 10770 | 10780 | 10800 | 10770 | 432 |
| 513 | 20240304 | 115900 | 3401861430 | 10770 | 10780 | 10810 | 10770 | 772 |
| 514 | 20240304 | 115800 | 3393541760 | 10780 | 10780 | 10810 | 10780 | 392 |
| 515 | 20240304 | 115700 | 3389315800 | 10780 | 10790 | 10790 | 10770 | 450 |
| 516 | 20240304 | 115600 | 3384466350 | 10810 | 10760 | 10810 | 10760 | 1661 |
| 517 | 20240304 | 115500 | 3366568870 | 10760 | 10760 | 10760 | 10760 | 1606 |
| 518 | 20240304 | 115400 | 3349288310 | 10770 | 10770 | 10780 | 10760 | 1689 |
| 519 | 20240304 | 115300 | 3331113710 | 10760 | 10760 | 10770 | 10760 | 1604 |
| 520 | 20240304 | 115200 | 3313843820 | 10760 | 10770 | 10770 | 10760 | 1624 |
| 521 | 20240304 | 115100 | 3296356000 | 10780 | 10770 | 10780 | 10770 | 426 |
| 522 | 20240304 | 115000 | 3291767700 | 10770 | 10770 | 10780 | 10760 | 426 |
| 523 | 20240304 | 114900 | 3287179880 | 10780 | 10760 | 10780 | 10760 | 11183 |
| 524 | 20240304 | 114800 | 3166743670 | 10760 | 10770 | 10770 | 10760 | 1279 |
| 525 | 20240304 | 114700 | 3152974040 | 10770 | 10770 | 10770 | 10770 | 544 |
| 526 | 20240304 | 114600 | 3147115160 | 10770 | 10780 | 10780 | 10770 | 442 |
| 527 | 20240304 | 114500 | 3142354740 | 10770 | 10770 | 10780 | 10770 | 496 |
| 528 | 20240304 | 114400 | 3137012730 | 10770 | 10770 | 10780 | 10770 | 1440 |
| 529 | 20240304 | 114300 | 3121503870 | 10780 | 10770 | 10780 | 10770 | 912 |
| 530 | 20240304 | 114200 | 3111678550 | 10770 | 10770 | 10780 | 10770 | 388 |
| 531 | 20240304 | 114100 | 3107499780 | 10780 | 10770 | 10780 | 10760 | 705 |
| 532 | 20240304 | 114000 | 3099913080 | 10760 | 10770 | 10770 | 10760 | 459 |
| 533 | 20240304 | 113900 | 3094972290 | 10770 | 10760 | 10770 | 10750 | 893 |
| 534 | 20240304 | 113800 | 3085360800 | 10760 | 10760 | 10760 | 10760 | 923 |
| 535 | 20240304 | 113700 | 3075429320 | 10760 | 10770 | 10780 | 10760 | 10967 |
| 536 | 20240304 | 113600 | 2957227890 | 10770 | 10770 | 10770 | 10760 | 1551 |
| 537 | 20240304 | 113500 | 2940534300 | 10760 | 10760 | 10770 | 10750 | 2362 |
| 538 | 20240304 | 113400 | 2915122760 | 10760 | 10760 | 10770 | 10760 | 433 |
| 539 | 20240304 | 113300 | 2910463460 | 10760 | 10760 | 10760 | 10760 | 689 |
| 540 | 20240304 | 113200 | 2903049820 | 10770 | 10760 | 10770 | 10760 | 416 |
| 541 | 20240304 | 113100 | 2898573360 | 10760 | 10760 | 10770 | 10760 | 331 |
| 542 | 20240304 | 113000 | 2895011790 | 10760 | 10770 | 10770 | 10760 | 1103 |
| 543 | 20240304 | 112900 | 2883137200 | 10770 | 10770 | 10770 | 10760 | 623 |
| 544 | 20240304 | 112800 | 2876430180 | 10770 | 10760 | 10770 | 10760 | 914 |
| 545 | 20240304 | 112700 | 2866590480 | 10760 | 10760 | 10780 | 10760 | 346 |
| 546 | 20240304 | 112600 | 2862865950 | 10760 | 10760 | 10760 | 10760 | 749 |
| 547 | 20240304 | 112500 | 2854806710 | 10760 | 10760 | 10780 | 10760 | 273 |
| 548 | 20240304 | 112400 | 2851869170 | 10760 | 10770 | 10770 | 10760 | 531 |
| 549 | 20240304 | 112300 | 2846153630 | 10770 | 10770 | 10770 | 10770 | 289 |
| 550 | 20240304 | 112200 | 2843041100 | 10760 | 10760 | 10770 | 10760 | 902 |
| 551 | 20240304 | 112100 | 2833327230 | 10760 | 10760 | 10770 | 10760 | 416 |
| 552 | 20240304 | 112000 | 2828850850 | 10760 | 10760 | 10770 | 10760 | 1435 |
| 553 | 20240304 | 111900 | 2813406260 | 10760 | 10770 | 10770 | 10760 | 552 |
| 554 | 20240304 | 111800 | 2807464900 | 10760 | 10780 | 10790 | 10750 | 3369 |
| 555 | 20240304 | 111700 | 2771212110 | 10770 | 10770 | 10800 | 10770 | 436 |
| 556 | 20240304 | 111600 | 2766515890 | 10770 | 10770 | 10770 | 10770 | 433 |
| 557 | 20240304 | 111500 | 2761852480 | 10770 | 10780 | 10780 | 10770 | 638 |
| 558 | 20240304 | 111400 | 2754976120 | 10770 | 10780 | 10780 | 10760 | 1534 |
| 559 | 20240304 | 111300 | 2738455920 | 10770 | 10800 | 10800 | 10770 | 436 |
| 560 | 20240304 | 111200 | 2733759930 | 10770 | 10770 | 10780 | 10770 | 390 |
| 561 | 20240304 | 111100 | 2729558980 | 10770 | 10770 | 10800 | 10770 | 1259 |
| 562 | 20240304 | 111000 | 2715981380 | 10780 | 10760 | 10780 | 10760 | 939 |
| 563 | 20240304 | 110900 | 2705869010 | 10760 | 10750 | 10770 | 10750 | 864 |
| 564 | 20240304 | 110800 | 2696572360 | 10750 | 10770 | 10770 | 10750 | 3345 |
| 565 | 20240304 | 110700 | 2660577890 | 10770 | 10790 | 10790 | 10770 | 6102 |
| 566 | 20240304 | 110600 | 2594828000 | 10790 | 10790 | 10790 | 10780 | 1246 |
| 567 | 20240304 | 110500 | 2581389010 | 10790 | 10790 | 10790 | 10790 | 741 |
| 568 | 20240304 | 110400 | 2573393620 | 10790 | 10790 | 10790 | 10780 | 1174 |
| 569 | 20240304 | 110300 | 2560728230 | 10790 | 10790 | 10800 | 10780 | 2727 |
| 570 | 20240304 | 110200 | 2531305170 | 10790 | 10790 | 10800 | 10790 | 1466 |
| 571 | 20240304 | 110100 | 2515486480 | 10790 | 10790 | 10800 | 10790 | 795 |
| 572 | 20240304 | 110000 | 2506907220 | 10790 | 10800 | 10820 | 10790 | 1528 |
| 573 | 20240304 | 105900 | 2490412860 | 10800 | 10800 | 10810 | 10800 | 906 |
| 574 | 20240304 | 105800 | 2480627840 | 10800 | 10800 | 10820 | 10800 | 705 |
| 575 | 20240304 | 105700 | 2473012480 | 10820 | 10810 | 10820 | 10790 | 9995 |
| 576 | 20240304 | 105600 | 2365068330 | 10810 | 10810 | 10810 | 10810 | 963 |
| 577 | 20240304 | 105500 | 2354658300 | 10810 | 10820 | 10820 | 10810 | 2112 |
| 578 | 20240304 | 105400 | 2331813080 | 10820 | 10810 | 10830 | 10810 | 612 |
| 579 | 20240304 | 105300 | 2325191850 | 10810 | 10810 | 10810 | 10800 | 812 |
| 580 | 20240304 | 105200 | 2316416440 | 10820 | 10820 | 10820 | 10810 | 2676 |
| 581 | 20240304 | 105100 | 2287486300 | 10820 | 10810 | 10820 | 10810 | 725 |
| 582 | 20240304 | 105000 | 2279642900 | 10810 | 10830 | 10830 | 10810 | 2454 |
| 583 | 20240304 | 104900 | 2253092260 | 10830 | 10830 | 10830 | 10820 | 2210 |
| 584 | 20240304 | 104800 | 2229168170 | 10830 | 10830 | 10830 | 10820 | 915 |
| 585 | 20240304 | 104700 | 2219264590 | 10830 | 10820 | 10830 | 10820 | 1000 |
| 586 | 20240304 | 104600 | 2208444340 | 10820 | 10830 | 10830 | 10820 | 546 |
| 587 | 20240304 | 104500 | 2202536430 | 10830 | 10830 | 10830 | 10820 | 1546 |
| 588 | 20240304 | 104400 | 2185794190 | 10830 | 10840 | 10840 | 10830 | 1851 |
| 589 | 20240304 | 104300 | 2165731190 | 10840 | 10840 | 10840 | 10840 | 375 |
| 590 | 20240304 | 104200 | 2161666190 | 10840 | 10840 | 10850 | 10840 | 1591 |
| 591 | 20240304 | 104100 | 2144419650 | 10850 | 10840 | 10850 | 10840 | 615 |
| 592 | 20240304 | 104000 | 2137751050 | 10840 | 10860 | 10860 | 10840 | 784 |
| 593 | 20240304 | 103900 | 2129244670 | 10860 | 10850 | 10870 | 10850 | 1241 |
| 594 | 20240304 | 103800 | 2115767510 | 10850 | 10840 | 10860 | 10840 | 597 |
| 595 | 20240304 | 103700 | 2109294770 | 10870 | 10840 | 10870 | 10840 | 354 |
| 596 | 20240304 | 103600 | 2105456870 | 10880 | 10840 | 10880 | 10830 | 408 |
| 597 | 20240304 | 103500 | 2101036130 | 10830 | 10840 | 10840 | 10830 | 349 |
| 598 | 20240304 | 103400 | 2097255840 | 10830 | 10880 | 10880 | 10830 | 998 |
| 599 | 20240304 | 103300 | 2086414470 | 10830 | 10820 | 10830 | 10820 | 302 |
| 600 | 20240304 | 103200 | 2083146360 | 10820 | 10830 | 10890 | 10820 | 922 |
| 601 | 20240304 | 103100 | 2073143630 | 10830 | 10830 | 10830 | 10820 | 344 |
| 602 | 20240304 | 103000 | 2069420510 | 10830 | 10830 | 10850 | 10820 | 2400 |
| 603 | 20240304 | 102900 | 2043392190 | 10820 | 10830 | 10850 | 10820 | 1761 |
| 604 | 20240304 | 102800 | 2024327140 | 10830 | 10830 | 10830 | 10820 | 790 |
| 605 | 20240304 | 102700 | 2015774950 | 10830 | 10820 | 10830 | 10820 | 544 |
| 606 | 20240304 | 102600 | 2009886770 | 10820 | 10840 | 10840 | 10820 | 663 |
| 607 | 20240304 | 102500 | 2002705780 | 10840 | 10840 | 10840 | 10820 | 999 |
| 608 | 20240304 | 102400 | 1991888960 | 10820 | 10820 | 10840 | 10820 | 611 |
| 609 | 20240304 | 102300 | 1985276440 | 10820 | 10820 | 10820 | 10810 | 355 |
| 610 | 20240304 | 102200 | 1981436460 | 10810 | 10830 | 10830 | 10810 | 499 |
| 611 | 20240304 | 102100 | 1976037800 | 10830 | 10830 | 10830 | 10800 | 1017 |
| 612 | 20240304 | 102000 | 1965045470 | 10830 | 10800 | 10830 | 10790 | 3046 |
| 613 | 20240304 | 101900 | 1932147850 | 10800 | 10800 | 10800 | 10790 | 7681 |
| 614 | 20240304 | 101800 | 1849200070 | 10800 | 10820 | 10820 | 10790 | 5783 |
| 615 | 20240304 | 101700 | 1786722860 | 10820 | 10810 | 10830 | 10810 | 405 |
| 616 | 20240304 | 101600 | 1782343020 | 10810 | 10820 | 10820 | 10810 | 474 |
| 617 | 20240304 | 101500 | 1777216330 | 10820 | 10810 | 10820 | 10800 | 1017 |
| 618 | 20240304 | 101400 | 1766228490 | 10800 | 10820 | 10820 | 10800 | 3273 |
| 619 | 20240304 | 101300 | 1730846060 | 10830 | 10810 | 10830 | 10810 | 521 |
| 620 | 20240304 | 101200 | 1725208230 | 10820 | 10830 | 10830 | 10810 | 573 |
| 621 | 20240304 | 101100 | 1719011950 | 10800 | 10810 | 10830 | 10800 | 4498 |
| 622 | 20240304 | 101000 | 1670391230 | 10810 | 10840 | 10840 | 10800 | 6126 |
| 623 | 20240304 | 100900 | 1604123320 | 10840 | 10820 | 10840 | 10820 | 402 |
| 624 | 20240304 | 100800 | 1599770610 | 10830 | 10820 | 10830 | 10820 | 1055 |
| 625 | 20240304 | 100700 | 1588354730 | 10830 | 10820 | 10830 | 10820 | 560 |
| 626 | 20240304 | 100600 | 1582292570 | 10820 | 10830 | 10840 | 10820 | 2286 |
| 627 | 20240304 | 100500 | 1557535840 | 10840 | 10830 | 10840 | 10830 | 1571 |
| 628 | 20240304 | 100400 | 1540518940 | 10830 | 10830 | 10840 | 10830 | 739 |
| 629 | 20240304 | 100300 | 1532512540 | 10840 | 10830 | 10840 | 10830 | 891 |
| 630 | 20240304 | 100200 | 1522856740 | 10830 | 10820 | 10830 | 10820 | 1528 |
| 631 | 20240304 | 100100 | 1506323410 | 10830 | 10830 | 10840 | 10820 | 409 |
| 632 | 20240304 | 100000 | 1501893850 | 10830 | 10840 | 10840 | 10830 | 771 |
| 633 | 20240304 | 095900 | 1493542400 | 10840 | 10830 | 10840 | 10830 | 332 |
| 634 | 20240304 | 095800 | 1489945690 | 10830 | 10840 | 10850 | 10830 | 1004 |
| 635 | 20240304 | 095700 | 1479064690 | 10850 | 10850 | 10850 | 10840 | 1116 |
| 636 | 20240304 | 095600 | 1466958260 | 10840 | 10840 | 10850 | 10830 | 305 |
| 637 | 20240304 | 095500 | 1463652390 | 10830 | 10840 | 10840 | 10830 | 866 |
| 638 | 20240304 | 095400 | 1454269990 | 10830 | 10840 | 10840 | 10830 | 481 |
| 639 | 20240304 | 095300 | 1449057680 | 10840 | 10830 | 10840 | 10820 | 2443 |
| 640 | 20240304 | 095200 | 1422578930 | 10830 | 10820 | 10840 | 10820 | 911 |
| 641 | 20240304 | 095100 | 1412709680 | 10840 | 10830 | 10840 | 10820 | 754 |
| 642 | 20240304 | 095000 | 1404545950 | 10820 | 10850 | 10850 | 10810 | 5670 |
| 643 | 20240304 | 094900 | 1343130650 | 10850 | 10880 | 10880 | 10850 | 6547 |
| 644 | 20240304 | 094800 | 1272046030 | 10860 | 10860 | 10880 | 10850 | 371 |
| 645 | 20240304 | 094700 | 1268017880 | 10860 | 10870 | 10880 | 10860 | 5884 |
| 646 | 20240304 | 094600 | 1204106360 | 10870 | 10870 | 10890 | 10870 | 630 |
| 647 | 20240304 | 094500 | 1197254040 | 10870 | 10880 | 10890 | 10870 | 2129 |
| 648 | 20240304 | 094400 | 1174102920 | 10890 | 10880 | 10890 | 10880 | 800 |
| 649 | 20240304 | 094300 | 1165393700 | 10890 | 10880 | 10890 | 10870 | 363 |
| 650 | 20240304 | 094200 | 1161442570 | 10880 | 10880 | 10880 | 10880 | 284 |
| 651 | 20240304 | 094100 | 1158352650 | 10870 | 10880 | 10880 | 10860 | 1127 |
| 652 | 20240304 | 094000 | 1146105430 | 10880 | 10880 | 10880 | 10880 | 429 |
| 653 | 20240304 | 093900 | 1141437910 | 10880 | 10870 | 10890 | 10860 | 2229 |
| 654 | 20240304 | 093800 | 1117199170 | 10870 | 10900 | 10900 | 10860 | 3579 |
| 655 | 20240304 | 093700 | 1078288470 | 10900 | 10900 | 10900 | 10870 | 805 |
| 656 | 20240304 | 093600 | 1069518800 | 10890 | 10900 | 10910 | 10860 | 12013 |
| 657 | 20240304 | 093500 | 938853160 | 10900 | 10900 | 10910 | 10900 | 1307 |
| 658 | 20240304 | 093400 | 924605520 | 10900 | 10920 | 10920 | 10900 | 3728 |
| 659 | 20240304 | 093300 | 883932870 | 10920 | 10920 | 10920 | 10920 | 478 |
| 660 | 20240304 | 093200 | 878713110 | 10920 | 10910 | 10920 | 10910 | 1266 |
| 661 | 20240304 | 093100 | 864891890 | 10920 | 10960 | 10960 | 10910 | 6527 |
| 662 | 20240304 | 093000 | 793537170 | 10950 | 10960 | 10970 | 10940 | 4500 |
| 663 | 20240304 | 092900 | 744269490 | 10960 | 10980 | 10980 | 10960 | 345 |
| 664 | 20240304 | 092800 | 740485980 | 10980 | 10980 | 10980 | 10960 | 2679 |
| 665 | 20240304 | 092700 | 711101500 | 10980 | 10990 | 10990 | 10980 | 368 |
| 666 | 20240304 | 092600 | 707058950 | 10990 | 11000 | 11000 | 10980 | 2808 |
| 667 | 20240304 | 092500 | 676209380 | 11000 | 11010 | 11010 | 11000 | 377 |
| 668 | 20240304 | 092400 | 672062220 | 11010 | 10980 | 11010 | 10980 | 750 |
| 669 | 20240304 | 092300 | 663814680 | 10970 | 11000 | 11000 | 10970 | 663 |
| 670 | 20240304 | 092200 | 656530430 | 11000 | 10980 | 11000 | 10970 | 580 |
| 671 | 20240304 | 092100 | 650162830 | 11000 | 10990 | 11000 | 10980 | 2671 |
| 672 | 20240304 | 092000 | 620820980 | 10990 | 11010 | 11010 | 10990 | 825 |
| 673 | 20240304 | 091900 | 611750430 | 11030 | 11030 | 11030 | 11030 | 1 |
| 674 | 20240304 | 091800 | 611739400 | 11030 | 10990 | 11030 | 10990 | 1137 |
| 675 | 20240304 | 091700 | 599237230 | 10980 | 10980 | 10980 | 10980 | 246 |
| 676 | 20240304 | 091600 | 596536150 | 10980 | 10980 | 10980 | 10980 | 878 |
| 677 | 20240304 | 091500 | 586895710 | 10980 | 10970 | 11000 | 10970 | 416 |
| 678 | 20240304 | 091400 | 582331120 | 10970 | 10990 | 11000 | 10970 | 1592 |
| 679 | 20240304 | 091300 | 564851450 | 10970 | 11050 | 11050 | 10970 | 12073 |
| 680 | 20240304 | 091200 | 431907410 | 11050 | 11050 | 11070 | 11050 | 363 |
| 681 | 20240304 | 091100 | 427894000 | 11050 | 11050 | 11050 | 11050 | 524 |
| 682 | 20240304 | 091000 | 422103800 | 11050 | 11040 | 11050 | 11040 | 6652 |
| 683 | 20240304 | 090900 | 348663680 | 11040 | 11060 | 11060 | 11040 | 4195 |
| 684 | 20240304 | 090800 | 302308130 | 11060 | 11060 | 11070 | 11060 | 1345 |
| 685 | 20240304 | 090700 | 287426310 | 11060 | 11100 | 11100 | 11050 | 3524 |
| 686 | 20240304 | 090600 | 248458570 | 11090 | 11050 | 11090 | 11050 | 1556 |
| 687 | 20240304 | 090500 | 231242440 | 11050 | 11040 | 11050 | 11040 | 275 |
| 688 | 20240304 | 090400 | 228203720 | 11040 | 11060 | 11080 | 11040 | 6280 |
| 689 | 20240304 | 090300 | 158821500 | 11060 | 11010 | 11060 | 11010 | 1791 |
| 690 | 20240304 | 090200 | 139075830 | 11020 | 11060 | 11060 | 11020 | 6120 |
| 691 | 20240304 | 090100 | 71504760 | 11050 | 11100 | 11100 | 11050 | 982 |
| 692 | 20240304 | 090000 | 60648760 | 11130 | 11020 | 11140 | 11020 | 5496 |