39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 3 | 20231018 | 201400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 4 | 20231018 | 201300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 5 | 20231018 | 201200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 6 | 20231018 | 201100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 7 | 20231018 | 201000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 8 | 20231018 | 200900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 9 | 20231018 | 200800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 10 | 20231018 | 200700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 11 | 20231018 | 200600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 12 | 20231018 | 200500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 13 | 20231018 | 200400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 14 | 20231018 | 200300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 15 | 20231018 | 200200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 16 | 20231018 | 200100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 17 | 20231018 | 200000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 18 | 20231018 | 195900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 19 | 20231018 | 195800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 20 | 20231018 | 195700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 21 | 20231018 | 195600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 22 | 20231018 | 195500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 23 | 20231018 | 195400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 24 | 20231018 | 195300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 25 | 20231018 | 195200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 26 | 20231018 | 195100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 27 | 20231018 | 195000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 28 | 20231018 | 194900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 29 | 20231018 | 194800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 30 | 20231018 | 194700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 31 | 20231018 | 194600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 32 | 20231018 | 194500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 33 | 20231018 | 194400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 34 | 20231018 | 194300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 35 | 20231018 | 194200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 36 | 20231018 | 194100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 37 | 20231018 | 194000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 38 | 20231018 | 193900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 39 | 20231018 | 193800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 40 | 20231018 | 193700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 41 | 20231018 | 193600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 42 | 20231018 | 193500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 43 | 20231018 | 193400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 44 | 20231018 | 193300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 45 | 20231018 | 193200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 46 | 20231018 | 193100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 47 | 20231018 | 193000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 48 | 20231018 | 192900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 49 | 20231018 | 192800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 50 | 20231018 | 192700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 51 | 20231018 | 192600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 52 | 20231018 | 192500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 53 | 20231018 | 192400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 54 | 20231018 | 192300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 55 | 20231018 | 192200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 56 | 20231018 | 192100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 57 | 20231018 | 192000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 58 | 20231018 | 191900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 59 | 20231018 | 191800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 60 | 20231018 | 191700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 61 | 20231018 | 191600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 62 | 20231018 | 191500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 63 | 20231018 | 191400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 64 | 20231018 | 191300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 65 | 20231018 | 191200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 66 | 20231018 | 191100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 67 | 20231018 | 191000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 68 | 20231018 | 190900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 69 | 20231018 | 190800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 70 | 20231018 | 190700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 71 | 20231018 | 190600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 72 | 20231018 | 190500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 73 | 20231018 | 190400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 74 | 20231018 | 190300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 75 | 20231018 | 190200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 76 | 20231018 | 190100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 77 | 20231018 | 190000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 78 | 20231018 | 185900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 79 | 20231018 | 185800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 80 | 20231018 | 185700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 81 | 20231018 | 185600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 82 | 20231018 | 185500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 83 | 20231018 | 185400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 84 | 20231018 | 185300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 85 | 20231018 | 185200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 86 | 20231018 | 185100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 87 | 20231018 | 185000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 88 | 20231018 | 184900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 89 | 20231018 | 184800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 90 | 20231018 | 184700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 91 | 20231018 | 184600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 92 | 20231018 | 184500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 93 | 20231018 | 184400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 94 | 20231018 | 184300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 95 | 20231018 | 184200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 96 | 20231018 | 184100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 97 | 20231018 | 184000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 98 | 20231018 | 183900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 99 | 20231018 | 183800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 100 | 20231018 | 183700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 101 | 20231018 | 183600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 102 | 20231018 | 183500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 103 | 20231018 | 183400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 104 | 20231018 | 183300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 105 | 20231018 | 183200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 106 | 20231018 | 183100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 107 | 20231018 | 183000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 108 | 20231018 | 182900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 109 | 20231018 | 182800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 110 | 20231018 | 182700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 111 | 20231018 | 182600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 112 | 20231018 | 182500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 113 | 20231018 | 182400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 114 | 20231018 | 182300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 115 | 20231018 | 182200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 116 | 20231018 | 182100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 117 | 20231018 | 182000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 118 | 20231018 | 181900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 119 | 20231018 | 181800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 120 | 20231018 | 181700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 121 | 20231018 | 181600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 122 | 20231018 | 181500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 123 | 20231018 | 181400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 124 | 20231018 | 181300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 125 | 20231018 | 181200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 126 | 20231018 | 181100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 127 | 20231018 | 181000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 128 | 20231018 | 180900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 129 | 20231018 | 180800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 130 | 20231018 | 180700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 131 | 20231018 | 180600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 132 | 20231018 | 180500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 133 | 20231018 | 180400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 134 | 20231018 | 180300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 135 | 20231018 | 180200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 136 | 20231018 | 180100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 137 | 20231018 | 180000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 138 | 20231018 | 175900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 139 | 20231018 | 175800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 140 | 20231018 | 175700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 141 | 20231018 | 175600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 142 | 20231018 | 175500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 143 | 20231018 | 175400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 144 | 20231018 | 175300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 145 | 20231018 | 175200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 146 | 20231018 | 175100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 147 | 20231018 | 175000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 148 | 20231018 | 174900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 149 | 20231018 | 174800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 150 | 20231018 | 174700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 151 | 20231018 | 174600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 152 | 20231018 | 174500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 153 | 20231018 | 174400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 154 | 20231018 | 174300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 155 | 20231018 | 174200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 156 | 20231018 | 174100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 157 | 20231018 | 174000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 158 | 20231018 | 173900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 159 | 20231018 | 173800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 160 | 20231018 | 173700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 161 | 20231018 | 173600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 162 | 20231018 | 173500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 163 | 20231018 | 173400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 164 | 20231018 | 173300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 165 | 20231018 | 173200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 166 | 20231018 | 173100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 167 | 20231018 | 173000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 168 | 20231018 | 172900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 169 | 20231018 | 172800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 170 | 20231018 | 172700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 171 | 20231018 | 172600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 172 | 20231018 | 172500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 173 | 20231018 | 172400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 174 | 20231018 | 172300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 175 | 20231018 | 172200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 176 | 20231018 | 172100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 177 | 20231018 | 172000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 178 | 20231018 | 171900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 179 | 20231018 | 171800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 180 | 20231018 | 171700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 181 | 20231018 | 171600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 182 | 20231018 | 171500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 183 | 20231018 | 171400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 184 | 20231018 | 171300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 185 | 20231018 | 171200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 186 | 20231018 | 171100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 187 | 20231018 | 171000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 188 | 20231018 | 170900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 189 | 20231018 | 170800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 190 | 20231018 | 170700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 191 | 20231018 | 170600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 192 | 20231018 | 170500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 193 | 20231018 | 170400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 194 | 20231018 | 170300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 195 | 20231018 | 170200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 196 | 20231018 | 170100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 197 | 20231018 | 170000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 198 | 20231018 | 165900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 199 | 20231018 | 165800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 200 | 20231018 | 165700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 201 | 20231018 | 165600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 202 | 20231018 | 165500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 203 | 20231018 | 165400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 204 | 20231018 | 165300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 205 | 20231018 | 165200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 206 | 20231018 | 165100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 207 | 20231018 | 165000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 208 | 20231018 | 164900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 209 | 20231018 | 164800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 210 | 20231018 | 164700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 211 | 20231018 | 164600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 212 | 20231018 | 164500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 213 | 20231018 | 164400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 214 | 20231018 | 164300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 215 | 20231018 | 164200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 216 | 20231018 | 164100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 217 | 20231018 | 164000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 218 | 20231018 | 163900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 219 | 20231018 | 163800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 220 | 20231018 | 163700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 221 | 20231018 | 163600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 222 | 20231018 | 163500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 223 | 20231018 | 163400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 224 | 20231018 | 163300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 225 | 20231018 | 163200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 226 | 20231018 | 163100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 227 | 20231018 | 163000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 228 | 20231018 | 162900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 229 | 20231018 | 162800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 230 | 20231018 | 162700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 231 | 20231018 | 162600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 232 | 20231018 | 162500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 233 | 20231018 | 162400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 234 | 20231018 | 162300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 235 | 20231018 | 162200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 236 | 20231018 | 162100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 237 | 20231018 | 162000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 238 | 20231018 | 161900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 239 | 20231018 | 161800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 240 | 20231018 | 161700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 241 | 20231018 | 161600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 242 | 20231018 | 161500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 243 | 20231018 | 161400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 244 | 20231018 | 161300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 245 | 20231018 | 161200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 246 | 20231018 | 161100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 247 | 20231018 | 161000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 248 | 20231018 | 160900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 249 | 20231018 | 160800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 250 | 20231018 | 160700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 251 | 20231018 | 160600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 252 | 20231018 | 160500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 253 | 20231018 | 160400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 254 | 20231018 | 160300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 255 | 20231018 | 160200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 256 | 20231018 | 160100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 257 | 20231018 | 160000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 258 | 20231018 | 155900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 259 | 20231018 | 155800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 260 | 20231018 | 155700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 261 | 20231018 | 155600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 262 | 20231018 | 155500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 263 | 20231018 | 155400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 264 | 20231018 | 155300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 265 | 20231018 | 155200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 266 | 20231018 | 155100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 267 | 20231018 | 155000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 268 | 20231018 | 154900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 269 | 20231018 | 154800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 270 | 20231018 | 154700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 271 | 20231018 | 154600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 272 | 20231018 | 154500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 273 | 20231018 | 154400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 274 | 20231018 | 154300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 275 | 20231018 | 154200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 276 | 20231018 | 154100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 277 | 20231018 | 154000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 278 | 20231018 | 153900 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 279 | 20231018 | 153800 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 280 | 20231018 | 153700 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 281 | 20231018 | 153600 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 282 | 20231018 | 153500 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 283 | 20231018 | 153400 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 284 | 20231018 | 153300 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 285 | 20231018 | 153200 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 286 | 20231018 | 153100 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 0 |
| 287 | 20231018 | 153000 | 21297968400 | 131400 | 131400 | 131400 | 131400 | 4063 |
| 288 | 20231018 | 152900 | 20764090200 | 131900 | 131900 | 131900 | 131900 | 0 |
| 289 | 20231018 | 152800 | 20764090200 | 131900 | 131900 | 131900 | 131900 | 0 |
| 290 | 20231018 | 152700 | 20764090200 | 131900 | 131900 | 131900 | 131900 | 0 |
| 291 | 20231018 | 152600 | 20764090200 | 131900 | 131900 | 131900 | 131900 | 0 |
| 292 | 20231018 | 152500 | 20764090200 | 131900 | 131900 | 131900 | 131900 | 0 |
| 293 | 20231018 | 152400 | 20764090200 | 131900 | 131900 | 131900 | 131900 | 0 |
| 294 | 20231018 | 152300 | 20764090200 | 131900 | 131900 | 131900 | 131900 | 0 |
| 295 | 20231018 | 152200 | 20764090200 | 131900 | 131900 | 131900 | 131900 | 0 |
| 296 | 20231018 | 152100 | 20764090200 | 131900 | 131900 | 131900 | 131900 | 0 |
| 297 | 20231018 | 152000 | 20764090200 | 131900 | 131900 | 131900 | 131900 | 0 |
| 298 | 20231018 | 151900 | 20764090200 | 131900 | 132000 | 132500 | 131900 | 421 |
| 299 | 20231018 | 151800 | 20708520300 | 132000 | 132900 | 132900 | 132000 | 307 |
| 300 | 20231018 | 151700 | 20667936000 | 132500 | 133100 | 133200 | 132500 | 947 |
| 301 | 20231018 | 151600 | 20542047600 | 132900 | 133300 | 133400 | 132600 | 1096 |
| 302 | 20231018 | 151500 | 20396377000 | 133100 | 133300 | 133500 | 133000 | 1100 |
| 303 | 20231018 | 151400 | 20249739300 | 133500 | 133600 | 133700 | 133200 | 1012 |
| 304 | 20231018 | 151300 | 20114635200 | 133600 | 133000 | 133700 | 133000 | 1032 |
| 305 | 20231018 | 151200 | 19976902500 | 133000 | 133400 | 133500 | 132800 | 1654 |
| 306 | 20231018 | 151100 | 19756590500 | 133500 | 133000 | 133700 | 132900 | 1626 |
| 307 | 20231018 | 151000 | 19539854600 | 132900 | 132500 | 133000 | 132400 | 839 |
| 308 | 20231018 | 150900 | 19428619400 | 132400 | 132500 | 132500 | 132400 | 568 |
| 309 | 20231018 | 150800 | 19353368900 | 132500 | 132600 | 132600 | 130300 | 1886 |
| 310 | 20231018 | 150700 | 19104673400 | 132600 | 133200 | 133200 | 132300 | 707 |
| 311 | 20231018 | 150600 | 19010837100 | 133200 | 133600 | 133600 | 133000 | 1091 |
| 312 | 20231018 | 150500 | 18865398700 | 133500 | 133300 | 134000 | 133100 | 2627 |
| 313 | 20231018 | 150400 | 18514480700 | 133200 | 132100 | 133300 | 132000 | 4211 |
| 314 | 20231018 | 150300 | 17955073700 | 132100 | 131900 | 132100 | 131800 | 1036 |
| 315 | 20231018 | 150200 | 17818341200 | 131800 | 131700 | 131900 | 131100 | 1470 |
| 316 | 20231018 | 150100 | 17624686200 | 131600 | 131400 | 131600 | 131200 | 739 |
| 317 | 20231018 | 150000 | 17527571400 | 131400 | 131200 | 131600 | 130800 | 739 |
| 318 | 20231018 | 145900 | 17430580000 | 131100 | 131100 | 131200 | 131000 | 892 |
| 319 | 20231018 | 145800 | 17313595700 | 131100 | 131000 | 131100 | 130900 | 651 |
| 320 | 20231018 | 145700 | 17228304100 | 131000 | 130900 | 131000 | 130900 | 607 |
| 321 | 20231018 | 145600 | 17148808800 | 130900 | 130500 | 130900 | 130500 | 661 |
| 322 | 20231018 | 145500 | 17062354900 | 130600 | 130500 | 130800 | 130400 | 554 |
| 323 | 20231018 | 145400 | 16990017900 | 130500 | 130300 | 130500 | 130200 | 470 |
| 324 | 20231018 | 145300 | 16928754400 | 130300 | 130500 | 130700 | 130100 | 530 |
| 325 | 20231018 | 145200 | 16859665700 | 130600 | 130200 | 130700 | 130100 | 662 |
| 326 | 20231018 | 145100 | 16773323000 | 130200 | 130300 | 130300 | 130100 | 291 |
| 327 | 20231018 | 145000 | 16735434500 | 130300 | 130400 | 130500 | 130200 | 637 |
| 328 | 20231018 | 144900 | 16652456500 | 130400 | 130500 | 130700 | 130400 | 322 |
| 329 | 20231018 | 144800 | 16610424500 | 130500 | 130300 | 130600 | 130300 | 320 |
| 330 | 20231018 | 144700 | 16568691500 | 130300 | 130300 | 130300 | 130200 | 277 |
| 331 | 20231018 | 144600 | 16532599800 | 130300 | 130200 | 130300 | 130100 | 255 |
| 332 | 20231018 | 144500 | 16499385200 | 130200 | 130200 | 130200 | 130100 | 166 |
| 333 | 20231018 | 144400 | 16477773200 | 130100 | 130000 | 130200 | 130000 | 233 |
| 334 | 20231018 | 144300 | 16447444400 | 130200 | 129900 | 130600 | 129800 | 853 |
| 335 | 20231018 | 144200 | 16336452000 | 130000 | 130100 | 130600 | 130000 | 569 |
| 336 | 20231018 | 144100 | 16262358600 | 130100 | 130100 | 130200 | 130000 | 159 |
| 337 | 20231018 | 144000 | 16241664100 | 130100 | 130100 | 130100 | 130000 | 236 |
| 338 | 20231018 | 143900 | 16210968300 | 130100 | 130000 | 130100 | 129900 | 203 |
| 339 | 20231018 | 143800 | 16184577200 | 130000 | 130000 | 130000 | 129900 | 238 |
| 340 | 20231018 | 143700 | 16153647400 | 129900 | 130000 | 130000 | 129900 | 221 |
| 341 | 20231018 | 143600 | 16124922800 | 130000 | 129900 | 130000 | 129800 | 216 |
| 342 | 20231018 | 143500 | 16096864500 | 129800 | 129900 | 129900 | 129700 | 191 |
| 343 | 20231018 | 143400 | 16072062900 | 129900 | 129700 | 129900 | 129700 | 174 |
| 344 | 20231018 | 143300 | 16049476400 | 129800 | 129800 | 129800 | 129700 | 127 |
| 345 | 20231018 | 143200 | 16032992700 | 129800 | 129600 | 129800 | 129600 | 257 |
| 346 | 20231018 | 143100 | 15999670800 | 129600 | 129800 | 129800 | 129500 | 262 |
| 347 | 20231018 | 143000 | 15965712000 | 129800 | 129700 | 129800 | 129600 | 362 |
| 348 | 20231018 | 142900 | 15918751400 | 129700 | 129700 | 129700 | 129600 | 179 |
| 349 | 20231018 | 142800 | 15895542400 | 129700 | 129700 | 129700 | 129500 | 206 |
| 350 | 20231018 | 142700 | 15868835800 | 129600 | 129600 | 129700 | 129600 | 166 |
| 351 | 20231018 | 142600 | 15847314200 | 129600 | 129500 | 129600 | 129400 | 194 |
| 352 | 20231018 | 142500 | 15822188000 | 129500 | 129500 | 129500 | 129400 | 106 |
| 353 | 20231018 | 142400 | 15808462500 | 129400 | 129700 | 129700 | 129300 | 505 |
| 354 | 20231018 | 142300 | 15743117600 | 129700 | 130000 | 130000 | 129700 | 192 |
| 355 | 20231018 | 142200 | 15718188600 | 129900 | 130000 | 130000 | 129900 | 227 |
| 356 | 20231018 | 142100 | 15688693100 | 130000 | 130100 | 130100 | 129900 | 195 |
| 357 | 20231018 | 142000 | 15663338300 | 130100 | 130000 | 130100 | 129900 | 150 |
| 358 | 20231018 | 141900 | 15643833500 | 130200 | 129700 | 130300 | 129700 | 443 |
| 359 | 20231018 | 141800 | 15586306300 | 129600 | 129500 | 129600 | 129400 | 466 |
| 360 | 20231018 | 141700 | 15525928700 | 129500 | 129300 | 129600 | 129300 | 480 |
| 361 | 20231018 | 141600 | 15463807600 | 129300 | 129200 | 129300 | 129200 | 273 |
| 362 | 20231018 | 141500 | 15428516800 | 129200 | 129400 | 129400 | 129200 | 355 |
| 363 | 20231018 | 141400 | 15382601600 | 129300 | 129500 | 129500 | 129300 | 377 |
| 364 | 20231018 | 141300 | 15333817800 | 129500 | 129600 | 129600 | 129500 | 214 |
| 365 | 20231018 | 141200 | 15306094900 | 129500 | 129500 | 129600 | 129500 | 75 |
| 366 | 20231018 | 141100 | 15296379600 | 129500 | 129600 | 129600 | 129500 | 148 |
| 367 | 20231018 | 141000 | 15277200100 | 129600 | 129600 | 129700 | 129500 | 108 |
| 368 | 20231018 | 140900 | 15263204500 | 129700 | 129700 | 129700 | 129600 | 213 |
| 369 | 20231018 | 140800 | 15235582200 | 129700 | 129600 | 129700 | 129500 | 122 |
| 370 | 20231018 | 140700 | 15219770300 | 129700 | 129900 | 129900 | 129600 | 182 |
| 371 | 20231018 | 140600 | 15196163300 | 129800 | 129900 | 129900 | 129600 | 134 |
| 372 | 20231018 | 140500 | 15178763100 | 129900 | 129900 | 130000 | 129700 | 160 |
| 373 | 20231018 | 140400 | 15157987900 | 129800 | 130000 | 130000 | 129800 | 122 |
| 374 | 20231018 | 140300 | 15142133700 | 130000 | 129900 | 130100 | 129900 | 118 |
| 375 | 20231018 | 140200 | 15126794500 | 129900 | 129900 | 130000 | 129700 | 549 |
| 376 | 20231018 | 140100 | 15055477200 | 129900 | 130000 | 130000 | 129600 | 274 |
| 377 | 20231018 | 140000 | 15019897200 | 130100 | 130500 | 130500 | 130000 | 224 |
| 378 | 20231018 | 135900 | 14990718100 | 130400 | 130300 | 130500 | 130300 | 150 |
| 379 | 20231018 | 135800 | 14971150000 | 130500 | 130500 | 130900 | 130100 | 693 |
| 380 | 20231018 | 135700 | 14880783700 | 130400 | 130100 | 130500 | 130000 | 557 |
| 381 | 20231018 | 135600 | 14808230800 | 130000 | 130000 | 130100 | 130000 | 88 |
| 382 | 20231018 | 135500 | 14796783600 | 130000 | 129800 | 130100 | 129700 | 938 |
| 383 | 20231018 | 135400 | 14674877700 | 129800 | 129800 | 129800 | 129700 | 221 |
| 384 | 20231018 | 135300 | 14646193600 | 129800 | 129700 | 129800 | 129700 | 258 |
| 385 | 20231018 | 135200 | 14612706100 | 129800 | 129800 | 129800 | 129700 | 89 |
| 386 | 20231018 | 135100 | 14601154200 | 129800 | 129800 | 129800 | 129700 | 136 |
| 387 | 20231018 | 135000 | 14583507800 | 129700 | 129800 | 129800 | 129700 | 150 |
| 388 | 20231018 | 134900 | 14564039100 | 129800 | 129800 | 129800 | 129700 | 204 |
| 389 | 20231018 | 134800 | 14537560100 | 129800 | 129800 | 129800 | 129700 | 167 |
| 390 | 20231018 | 134700 | 14515886200 | 129800 | 129800 | 129800 | 129700 | 51 |
| 391 | 20231018 | 134600 | 14509266500 | 129700 | 129700 | 129800 | 129700 | 181 |
| 392 | 20231018 | 134500 | 14485780500 | 129800 | 129800 | 129800 | 129700 | 318 |
| 393 | 20231018 | 134400 | 14444519800 | 129800 | 129800 | 129800 | 129700 | 80 |
| 394 | 20231018 | 134300 | 14434137000 | 129700 | 129800 | 129800 | 129700 | 130 |
| 395 | 20231018 | 134200 | 14417267000 | 129800 | 129600 | 129800 | 129400 | 490 |
| 396 | 20231018 | 134100 | 14353745400 | 129600 | 129500 | 129600 | 129500 | 105 |
| 397 | 20231018 | 134000 | 14340139400 | 129600 | 129700 | 129700 | 129500 | 81 |
| 398 | 20231018 | 133900 | 14329644000 | 129700 | 129700 | 129700 | 129500 | 195 |
| 399 | 20231018 | 133800 | 14304376200 | 129700 | 129700 | 129700 | 129600 | 124 |
| 400 | 20231018 | 133700 | 14288296500 | 129600 | 129700 | 129700 | 129600 | 220 |
| 401 | 20231018 | 133600 | 14259775700 | 129600 | 129700 | 129700 | 129600 | 119 |
| 402 | 20231018 | 133500 | 14244341600 | 129700 | 129600 | 129700 | 129500 | 399 |
| 403 | 20231018 | 133400 | 14192628000 | 129600 | 129600 | 129600 | 129500 | 92 |
| 404 | 20231018 | 133300 | 14180706300 | 129600 | 129600 | 129600 | 129500 | 52 |
| 405 | 20231018 | 133200 | 14173967900 | 129600 | 129700 | 129700 | 129500 | 246 |
| 406 | 20231018 | 133100 | 14142093200 | 129700 | 129700 | 129700 | 129600 | 99 |
| 407 | 20231018 | 133000 | 14129253200 | 129700 | 129700 | 129700 | 129600 | 130 |
| 408 | 20231018 | 132900 | 14112392300 | 129700 | 129700 | 129700 | 129600 | 46 |
| 409 | 20231018 | 132800 | 14106426600 | 129600 | 129500 | 129700 | 129400 | 425 |
| 410 | 20231018 | 132700 | 14051348600 | 129500 | 129600 | 129600 | 129400 | 201 |
| 411 | 20231018 | 132600 | 14025319800 | 129600 | 129600 | 129600 | 129500 | 120 |
| 412 | 20231018 | 132500 | 14009770300 | 129600 | 129600 | 129600 | 129500 | 76 |
| 413 | 20231018 | 132400 | 13999923200 | 129600 | 129500 | 129600 | 129400 | 578 |
| 414 | 20231018 | 132300 | 13925073200 | 129500 | 129600 | 129600 | 129400 | 292 |
| 415 | 20231018 | 132200 | 13887265000 | 129600 | 129600 | 129600 | 129500 | 186 |
| 416 | 20231018 | 132100 | 13863161000 | 129500 | 129500 | 129600 | 129500 | 71 |
| 417 | 20231018 | 132000 | 13853963000 | 129500 | 129600 | 129600 | 129500 | 172 |
| 418 | 20231018 | 131900 | 13831680800 | 129600 | 129600 | 129600 | 129500 | 110 |
| 419 | 20231018 | 131800 | 13817428000 | 129500 | 129600 | 129600 | 129500 | 98 |
| 420 | 20231018 | 131700 | 13804728900 | 129600 | 129700 | 129700 | 129500 | 249 |
| 421 | 20231018 | 131600 | 13772454200 | 129600 | 129700 | 129800 | 129600 | 171 |
| 422 | 20231018 | 131500 | 13750276000 | 129700 | 129800 | 129800 | 129600 | 323 |
| 423 | 20231018 | 131400 | 13708372700 | 129800 | 130000 | 130100 | 129700 | 239 |
| 424 | 20231018 | 131300 | 13677318600 | 130100 | 130000 | 130100 | 130000 | 279 |
| 425 | 20231018 | 131200 | 13641041100 | 130100 | 129900 | 130100 | 129900 | 140 |
| 426 | 20231018 | 131100 | 13622836200 | 130100 | 130200 | 130200 | 130000 | 410 |
| 427 | 20231018 | 131000 | 13569516600 | 130200 | 130200 | 130200 | 130100 | 56 |
| 428 | 20231018 | 130900 | 13562226000 | 130200 | 129900 | 130200 | 129900 | 276 |
| 429 | 20231018 | 130800 | 13526331800 | 129900 | 129800 | 129900 | 129700 | 155 |
| 430 | 20231018 | 130700 | 13506212600 | 129800 | 129800 | 129800 | 129700 | 121 |
| 431 | 20231018 | 130600 | 13490507100 | 129800 | 129800 | 129800 | 129700 | 234 |
| 432 | 20231018 | 130500 | 13460134100 | 129800 | 129800 | 129800 | 129700 | 192 |
| 433 | 20231018 | 130400 | 13435213500 | 129800 | 129800 | 129800 | 129700 | 157 |
| 434 | 20231018 | 130300 | 13414835800 | 129800 | 129800 | 129800 | 129700 | 163 |
| 435 | 20231018 | 130200 | 13393678500 | 129800 | 129800 | 129800 | 129700 | 268 |
| 436 | 20231018 | 130100 | 13358895100 | 129700 | 129800 | 129800 | 129700 | 94 |
| 437 | 20231018 | 130000 | 13346695200 | 129800 | 129800 | 129800 | 129700 | 249 |
| 438 | 20231018 | 125900 | 13314376100 | 129700 | 129700 | 129800 | 129700 | 125 |
| 439 | 20231018 | 125800 | 13298160900 | 129600 | 129600 | 129700 | 129600 | 232 |
| 440 | 20231018 | 125700 | 13268074300 | 129700 | 129700 | 129700 | 129600 | 166 |
| 441 | 20231018 | 125600 | 13246545000 | 129700 | 129600 | 129700 | 129500 | 298 |
| 442 | 20231018 | 125500 | 13207922500 | 129600 | 129600 | 129700 | 129500 | 237 |
| 443 | 20231018 | 125400 | 13177210800 | 129600 | 129600 | 129700 | 129500 | 224 |
| 444 | 20231018 | 125300 | 13148170300 | 129600 | 129800 | 129800 | 129500 | 296 |
| 445 | 20231018 | 125200 | 13109795700 | 129600 | 129900 | 130000 | 129600 | 302 |
| 446 | 20231018 | 125100 | 13070600600 | 129800 | 130000 | 130100 | 129800 | 1789 |
| 447 | 20231018 | 125000 | 12838059400 | 130100 | 130200 | 130200 | 130000 | 201 |
| 448 | 20231018 | 124900 | 12811923200 | 130200 | 130300 | 130300 | 130000 | 85 |
| 449 | 20231018 | 124800 | 12800856300 | 130200 | 130000 | 130200 | 130000 | 161 |
| 450 | 20231018 | 124700 | 12779914400 | 130100 | 130100 | 130100 | 130000 | 134 |
| 451 | 20231018 | 124600 | 12762484200 | 130100 | 130100 | 130100 | 130000 | 87 |
| 452 | 20231018 | 124500 | 12751169000 | 130000 | 130100 | 130300 | 130000 | 91 |
| 453 | 20231018 | 124400 | 12739321400 | 130100 | 130300 | 130300 | 130100 | 231 |
| 454 | 20231018 | 124300 | 12709258800 | 130300 | 130200 | 130300 | 130100 | 101 |
| 455 | 20231018 | 124200 | 12696104400 | 130300 | 130400 | 130400 | 130200 | 151 |
| 456 | 20231018 | 124100 | 12676440800 | 130400 | 130500 | 130500 | 130200 | 593 |
| 457 | 20231018 | 124000 | 12599144600 | 130400 | 130500 | 130500 | 130400 | 320 |
| 458 | 20231018 | 123900 | 12557396100 | 130500 | 130500 | 130500 | 130400 | 64 |
| 459 | 20231018 | 123800 | 12549044300 | 130500 | 130400 | 130500 | 130400 | 74 |
| 460 | 20231018 | 123700 | 12539388500 | 130500 | 130500 | 130500 | 130400 | 216 |
| 461 | 20231018 | 123600 | 12511208900 | 130500 | 130500 | 130500 | 130400 | 142 |
| 462 | 20231018 | 123500 | 12492681100 | 130500 | 130500 | 130500 | 130500 | 105 |
| 463 | 20231018 | 123400 | 12478978600 | 130500 | 130500 | 130500 | 130400 | 42 |
| 464 | 20231018 | 123300 | 12473498900 | 130500 | 130500 | 130500 | 130400 | 299 |
| 465 | 20231018 | 123200 | 12434497400 | 130500 | 130500 | 130500 | 130400 | 78 |
| 466 | 20231018 | 123100 | 12424321300 | 130500 | 130300 | 130500 | 130300 | 72 |
| 467 | 20231018 | 123000 | 12414929600 | 130400 | 130400 | 130500 | 130400 | 110 |
| 468 | 20231018 | 122900 | 12400576500 | 130500 | 130500 | 130500 | 130400 | 83 |
| 469 | 20231018 | 122800 | 12389745300 | 130500 | 130500 | 130500 | 130400 | 74 |
| 470 | 20231018 | 122700 | 12380088600 | 130500 | 130400 | 130500 | 130300 | 245 |
| 471 | 20231018 | 122600 | 12348137700 | 130400 | 130300 | 130400 | 130300 | 135 |
| 472 | 20231018 | 122500 | 12330540800 | 130300 | 130300 | 130300 | 130200 | 86 |
| 473 | 20231018 | 122400 | 12319337300 | 130300 | 130300 | 130400 | 130200 | 96 |
| 474 | 20231018 | 122300 | 12306827700 | 130400 | 130400 | 130400 | 130300 | 59 |
| 475 | 20231018 | 122200 | 12299137800 | 130400 | 130400 | 130400 | 130300 | 142 |
| 476 | 20231018 | 122100 | 12280622100 | 130400 | 130300 | 130400 | 130300 | 29 |
| 477 | 20231018 | 122000 | 12276841200 | 130300 | 130300 | 130300 | 130200 | 100 |
| 478 | 20231018 | 121900 | 12263811300 | 130300 | 130200 | 130300 | 130200 | 102 |
| 479 | 20231018 | 121800 | 12250528700 | 130200 | 130100 | 130200 | 130000 | 427 |
| 480 | 20231018 | 121700 | 12194972900 | 130100 | 130100 | 130100 | 130000 | 115 |
| 481 | 20231018 | 121600 | 12180011600 | 130100 | 130100 | 130100 | 130000 | 88 |
| 482 | 20231018 | 121500 | 12168565100 | 130100 | 130100 | 130100 | 130000 | 134 |
| 483 | 20231018 | 121400 | 12151132600 | 130100 | 130100 | 130100 | 130000 | 223 |
| 484 | 20231018 | 121300 | 12122136700 | 130100 | 130100 | 130100 | 130000 | 279 |
| 485 | 20231018 | 121200 | 12085857900 | 130000 | 130100 | 130100 | 130000 | 50 |
| 486 | 20231018 | 121100 | 12079354200 | 130000 | 130200 | 130200 | 130000 | 159 |
| 487 | 20231018 | 121000 | 12058669200 | 130100 | 130300 | 130300 | 130100 | 126 |
| 488 | 20231018 | 120900 | 12042259300 | 130300 | 130300 | 130300 | 130100 | 140 |
| 489 | 20231018 | 120800 | 12024022400 | 130300 | 130300 | 130300 | 130100 | 75 |
| 490 | 20231018 | 120700 | 12014256400 | 130200 | 130200 | 130200 | 130100 | 100 |
| 491 | 20231018 | 120600 | 12001236900 | 130100 | 130100 | 130200 | 130000 | 197 |
| 492 | 20231018 | 120500 | 11975605300 | 130100 | 130100 | 130100 | 130000 | 66 |
| 493 | 20231018 | 120400 | 11967018900 | 130100 | 130000 | 130100 | 130000 | 112 |
| 494 | 20231018 | 120300 | 11952449500 | 130100 | 129900 | 130100 | 129900 | 195 |
| 495 | 20231018 | 120200 | 11927095000 | 129900 | 130100 | 130100 | 129900 | 253 |
| 496 | 20231018 | 120100 | 11894206200 | 130100 | 130100 | 130100 | 130000 | 161 |
| 497 | 20231018 | 120000 | 11873271600 | 130100 | 129900 | 130100 | 129900 | 203 |
| 498 | 20231018 | 115900 | 11846874800 | 130000 | 130000 | 130000 | 129900 | 192 |
| 499 | 20231018 | 115800 | 11821917100 | 130000 | 130100 | 130100 | 130000 | 316 |
| 500 | 20231018 | 115700 | 11780831000 | 130100 | 130000 | 130100 | 130000 | 58 |
| 501 | 20231018 | 115600 | 11773287800 | 130000 | 130000 | 130100 | 129900 | 233 |
| 502 | 20231018 | 115500 | 11742996500 | 130100 | 130000 | 130100 | 130000 | 195 |
| 503 | 20231018 | 115400 | 11717628700 | 130000 | 129900 | 130000 | 129900 | 198 |
| 504 | 20231018 | 115300 | 11691896100 | 129900 | 129900 | 129900 | 129800 | 333 |
| 505 | 20231018 | 115200 | 11648648400 | 129800 | 130200 | 130200 | 129800 | 184 |
| 506 | 20231018 | 115100 | 11624736700 | 130200 | 130300 | 130300 | 130000 | 2411 |
| 507 | 20231018 | 115000 | 11311055800 | 130300 | 130300 | 130300 | 130200 | 131 |
| 508 | 20231018 | 114900 | 11293991700 | 130300 | 130300 | 130300 | 130200 | 174 |
| 509 | 20231018 | 114800 | 11271324700 | 130300 | 130200 | 130300 | 130100 | 116 |
| 510 | 20231018 | 114700 | 11256215600 | 130300 | 130200 | 130300 | 130100 | 165 |
| 511 | 20231018 | 114600 | 11234732200 | 130200 | 130300 | 130300 | 130200 | 111 |
| 512 | 20231018 | 114500 | 11220271200 | 130200 | 130300 | 130300 | 130100 | 164 |
| 513 | 20231018 | 114400 | 11198913400 | 130100 | 130200 | 130300 | 130100 | 303 |
| 514 | 20231018 | 114300 | 11159469200 | 130300 | 130100 | 130300 | 130000 | 168 |
| 515 | 20231018 | 114200 | 11137593400 | 130200 | 130300 | 130300 | 130200 | 216 |
| 516 | 20231018 | 114100 | 11109464400 | 130200 | 130300 | 130400 | 130200 | 137 |
| 517 | 20231018 | 114000 | 11091613500 | 130400 | 130400 | 130400 | 130300 | 59 |
| 518 | 20231018 | 113900 | 11083920000 | 130300 | 130400 | 130400 | 130300 | 178 |
| 519 | 20231018 | 113800 | 11060709200 | 130400 | 130000 | 130400 | 130000 | 263 |
| 520 | 20231018 | 113700 | 11026478000 | 130100 | 130100 | 130100 | 130000 | 88 |
| 521 | 20231018 | 113600 | 11015029700 | 130100 | 130100 | 130100 | 129800 | 973 |
| 522 | 20231018 | 113500 | 10888461000 | 130100 | 130000 | 130100 | 129900 | 273 |
| 523 | 20231018 | 113400 | 10852964900 | 130000 | 130000 | 130000 | 129900 | 48 |
| 524 | 20231018 | 113300 | 10846726400 | 129900 | 130000 | 130000 | 129900 | 299 |
| 525 | 20231018 | 113200 | 10807865000 | 130100 | 130100 | 130200 | 130000 | 432 |
| 526 | 20231018 | 113100 | 10751672500 | 130100 | 129900 | 130100 | 129900 | 260 |
| 527 | 20231018 | 113000 | 10717875200 | 129900 | 129700 | 129900 | 129700 | 541 |
| 528 | 20231018 | 112900 | 10647643300 | 129800 | 129700 | 129800 | 129700 | 230 |
| 529 | 20231018 | 112800 | 10617806900 | 129700 | 129600 | 129800 | 129600 | 192 |
| 530 | 20231018 | 112700 | 10592892800 | 129600 | 130200 | 130200 | 129600 | 2427 |
| 531 | 20231018 | 112600 | 10277510900 | 130200 | 130300 | 130300 | 130100 | 409 |
| 532 | 20231018 | 112500 | 10224267300 | 130300 | 130400 | 130400 | 130300 | 173 |
| 533 | 20231018 | 112400 | 10201714000 | 130400 | 130400 | 130400 | 130300 | 122 |
| 534 | 20231018 | 112300 | 10185805300 | 130300 | 130300 | 130400 | 130200 | 169 |
| 535 | 20231018 | 112200 | 10163783100 | 130300 | 130400 | 130400 | 130200 | 118 |
| 536 | 20231018 | 112100 | 10148401200 | 130400 | 130300 | 130400 | 130200 | 274 |
| 537 | 20231018 | 112000 | 10112701400 | 130300 | 130400 | 130400 | 130200 | 255 |
| 538 | 20231018 | 111900 | 10079478700 | 130400 | 130400 | 130400 | 130300 | 72 |
| 539 | 20231018 | 111800 | 10070093900 | 130300 | 130500 | 130500 | 130300 | 293 |
| 540 | 20231018 | 111700 | 10031884000 | 130400 | 130300 | 130500 | 130300 | 245 |
| 541 | 20231018 | 111600 | 9999930300 | 130400 | 130400 | 130400 | 130200 | 46 |
| 542 | 20231018 | 111500 | 9993933500 | 130400 | 130600 | 130600 | 130200 | 184 |
| 543 | 20231018 | 111400 | 9969927800 | 130700 | 130700 | 130700 | 130600 | 219 |
| 544 | 20231018 | 111300 | 9941320300 | 130600 | 131200 | 131300 | 130600 | 347 |
| 545 | 20231018 | 111200 | 9895879500 | 131200 | 131300 | 131300 | 131000 | 337 |
| 546 | 20231018 | 111100 | 9851641500 | 131000 | 131400 | 131400 | 131000 | 138 |
| 547 | 20231018 | 111000 | 9833540800 | 131400 | 131900 | 132000 | 131200 | 489 |
| 548 | 20231018 | 110900 | 9769207300 | 131900 | 131900 | 132000 | 131700 | 1268 |
| 549 | 20231018 | 110800 | 9602011300 | 131900 | 131900 | 132200 | 131700 | 1950 |
| 550 | 20231018 | 110700 | 9344635900 | 131900 | 131400 | 132000 | 131000 | 1743 |
| 551 | 20231018 | 110600 | 9115033500 | 131400 | 130600 | 131400 | 130600 | 632 |
| 552 | 20231018 | 110500 | 9032304000 | 130600 | 130500 | 130600 | 130500 | 550 |
| 553 | 20231018 | 110400 | 8960506600 | 130500 | 130200 | 130500 | 130200 | 426 |
| 554 | 20231018 | 110300 | 8904995900 | 130300 | 130100 | 130300 | 130000 | 514 |
| 555 | 20231018 | 110200 | 8838078100 | 130100 | 130300 | 130300 | 130100 | 431 |
| 556 | 20231018 | 110100 | 8781952300 | 130300 | 130300 | 130300 | 130200 | 85 |
| 557 | 20231018 | 110000 | 8770881100 | 130300 | 130300 | 130300 | 130200 | 134 |
| 558 | 20231018 | 105900 | 8753425700 | 130300 | 130400 | 130400 | 130200 | 94 |
| 559 | 20231018 | 105800 | 8741176900 | 130400 | 130300 | 130400 | 130300 | 264 |
| 560 | 20231018 | 105700 | 8706765000 | 130300 | 130300 | 130300 | 130000 | 67 |
| 561 | 20231018 | 105600 | 8698040200 | 130300 | 130300 | 130300 | 130000 | 550 |
| 562 | 20231018 | 105500 | 8626458400 | 130100 | 130200 | 130300 | 130100 | 241 |
| 563 | 20231018 | 105400 | 8595080300 | 130300 | 130400 | 130400 | 130200 | 279 |
| 564 | 20231018 | 105300 | 8558724100 | 130400 | 130600 | 130600 | 130300 | 322 |
| 565 | 20231018 | 105200 | 8516731000 | 130600 | 130600 | 130600 | 130400 | 145 |
| 566 | 20231018 | 105100 | 8497801300 | 130600 | 130600 | 130600 | 130500 | 245 |
| 567 | 20231018 | 105000 | 8465818500 | 130600 | 130600 | 130600 | 130500 | 145 |
| 568 | 20231018 | 104900 | 8446883800 | 130600 | 130600 | 130600 | 130500 | 92 |
| 569 | 20231018 | 104800 | 8434869600 | 130600 | 130500 | 130600 | 130500 | 109 |
| 570 | 20231018 | 104700 | 8420639700 | 130500 | 130500 | 130600 | 130400 | 560 |
| 571 | 20231018 | 104600 | 8347560000 | 130400 | 130500 | 130500 | 130400 | 89 |
| 572 | 20231018 | 104500 | 8335946900 | 130500 | 130400 | 130500 | 130300 | 223 |
| 573 | 20231018 | 104400 | 8306863300 | 130300 | 130400 | 130400 | 130200 | 112 |
| 574 | 20231018 | 104300 | 8292262700 | 130400 | 130400 | 130400 | 130300 | 104 |
| 575 | 20231018 | 104200 | 8278705500 | 130400 | 130300 | 130400 | 130200 | 193 |
| 576 | 20231018 | 104100 | 8253556400 | 130300 | 130400 | 130400 | 130300 | 244 |
| 577 | 20231018 | 104000 | 8221758500 | 130400 | 130400 | 130400 | 130300 | 96 |
| 578 | 20231018 | 103900 | 8209242800 | 130400 | 130700 | 130700 | 130300 | 794 |
| 579 | 20231018 | 103800 | 8105618500 | 130600 | 130700 | 130700 | 130600 | 132 |
| 580 | 20231018 | 103700 | 8088370100 | 130700 | 130800 | 130800 | 130700 | 414 |
| 581 | 20231018 | 103600 | 8034252300 | 130700 | 130800 | 130800 | 130700 | 119 |
| 582 | 20231018 | 103500 | 8018691200 | 130800 | 130800 | 130800 | 130700 | 394 |
| 583 | 20231018 | 103400 | 7967176000 | 130700 | 130800 | 130800 | 130700 | 85 |
| 584 | 20231018 | 103300 | 7956060900 | 130800 | 130800 | 130900 | 130700 | 204 |
| 585 | 20231018 | 103200 | 7929375900 | 130800 | 130300 | 130800 | 130300 | 1042 |
| 586 | 20231018 | 103100 | 7793320800 | 130300 | 130300 | 130300 | 130200 | 223 |
| 587 | 20231018 | 103000 | 7764266300 | 130300 | 130200 | 130300 | 130200 | 98 |
| 588 | 20231018 | 102900 | 7751503700 | 130300 | 130300 | 130300 | 130200 | 134 |
| 589 | 20231018 | 102800 | 7734049700 | 130200 | 130200 | 130300 | 130200 | 97 |
| 590 | 20231018 | 102700 | 7721416800 | 130200 | 130300 | 130300 | 130200 | 100 |
| 591 | 20231018 | 102600 | 7708388800 | 130200 | 130300 | 130400 | 130200 | 115 |
| 592 | 20231018 | 102500 | 7693401200 | 130400 | 130300 | 130400 | 130300 | 97 |
| 593 | 20231018 | 102400 | 7680755500 | 130400 | 130000 | 130400 | 130000 | 1206 |
| 594 | 20231018 | 102300 | 7523681500 | 130000 | 130000 | 130000 | 129900 | 145 |
| 595 | 20231018 | 102200 | 7504834000 | 130000 | 130000 | 130000 | 129800 | 81 |
| 596 | 20231018 | 102100 | 7494305800 | 129900 | 129900 | 130000 | 129900 | 527 |
| 597 | 20231018 | 102000 | 7425832600 | 130000 | 129900 | 130000 | 129900 | 249 |
| 598 | 20231018 | 101900 | 7393466700 | 129900 | 130000 | 130000 | 129900 | 98 |
| 599 | 20231018 | 101800 | 7380728800 | 130000 | 130000 | 130000 | 129900 | 115 |
| 600 | 20231018 | 101700 | 7365783400 | 130000 | 129900 | 130000 | 129800 | 151 |
| 601 | 20231018 | 101600 | 7346160700 | 129900 | 130000 | 130100 | 129900 | 159 |
| 602 | 20231018 | 101500 | 7325490800 | 130000 | 130100 | 130100 | 129900 | 290 |
| 603 | 20231018 | 101400 | 7287785100 | 130100 | 130100 | 130200 | 130000 | 515 |
| 604 | 20231018 | 101300 | 7220799700 | 130100 | 130000 | 130100 | 130000 | 310 |
| 605 | 20231018 | 101200 | 7180490700 | 130000 | 130100 | 130200 | 129700 | 1162 |
| 606 | 20231018 | 101100 | 7029482000 | 130200 | 130200 | 130200 | 130100 | 159 |
| 607 | 20231018 | 101000 | 7008787100 | 130100 | 130000 | 130200 | 130000 | 161 |
| 608 | 20231018 | 100900 | 6987841800 | 130000 | 130100 | 130200 | 129700 | 492 |
| 609 | 20231018 | 100800 | 6923849200 | 129800 | 129900 | 130100 | 129700 | 618 |
| 610 | 20231018 | 100700 | 6843598200 | 129900 | 129900 | 129900 | 129800 | 78 |
| 611 | 20231018 | 100600 | 6833471200 | 129800 | 129900 | 129900 | 129800 | 210 |
| 612 | 20231018 | 100500 | 6806200000 | 129900 | 130000 | 130000 | 129800 | 90 |
| 613 | 20231018 | 100400 | 6794510400 | 129700 | 130100 | 130200 | 129700 | 829 |
| 614 | 20231018 | 100300 | 6686762300 | 130000 | 130200 | 130200 | 130000 | 146 |
| 615 | 20231018 | 100200 | 6667767200 | 130100 | 130100 | 130200 | 130100 | 88 |
| 616 | 20231018 | 100100 | 6656313600 | 130200 | 130200 | 130200 | 130100 | 176 |
| 617 | 20231018 | 100000 | 6633402800 | 130100 | 130100 | 130200 | 130000 | 161 |
| 618 | 20231018 | 095900 | 6612457200 | 130000 | 130300 | 130300 | 130000 | 379 |
| 619 | 20231018 | 095800 | 6563119900 | 130300 | 129900 | 130300 | 129900 | 379 |
| 620 | 20231018 | 095700 | 6513849700 | 129900 | 129600 | 129900 | 129600 | 637 |
| 621 | 20231018 | 095600 | 6431250000 | 129700 | 129600 | 129700 | 129600 | 301 |
| 622 | 20231018 | 095500 | 6392238900 | 129600 | 129700 | 129700 | 129600 | 136 |
| 623 | 20231018 | 095400 | 6374607600 | 129700 | 129700 | 129900 | 129700 | 359 |
| 624 | 20231018 | 095300 | 6328017300 | 129700 | 129800 | 129900 | 129700 | 263 |
| 625 | 20231018 | 095200 | 6293877200 | 129800 | 130000 | 130000 | 129700 | 116 |
| 626 | 20231018 | 095100 | 6278809800 | 129700 | 130000 | 130000 | 129700 | 2036 |
| 627 | 20231018 | 095000 | 6014342800 | 130000 | 130200 | 130300 | 129900 | 145 |
| 628 | 20231018 | 094900 | 5995490000 | 130200 | 130500 | 130500 | 130000 | 952 |
| 629 | 20231018 | 094800 | 5871650700 | 130600 | 130600 | 130600 | 130300 | 75 |
| 630 | 20231018 | 094700 | 5861872800 | 130600 | 130900 | 130900 | 130300 | 109 |
| 631 | 20231018 | 094600 | 5847646300 | 130900 | 130400 | 131000 | 130400 | 827 |
| 632 | 20231018 | 094500 | 5739688900 | 130500 | 130600 | 130700 | 130000 | 2412 |
| 633 | 20231018 | 094400 | 5425951700 | 130800 | 131000 | 131000 | 130700 | 181 |
| 634 | 20231018 | 094300 | 5402270700 | 130800 | 130600 | 131000 | 130500 | 560 |
| 635 | 20231018 | 094200 | 5329109600 | 130600 | 130800 | 131000 | 130400 | 687 |
| 636 | 20231018 | 094100 | 5239303200 | 130800 | 130900 | 131000 | 130800 | 135 |
| 637 | 20231018 | 094000 | 5221627500 | 131000 | 131100 | 131100 | 130700 | 207 |
| 638 | 20231018 | 093900 | 5194526500 | 131100 | 131000 | 131100 | 130900 | 194 |
| 639 | 20231018 | 093800 | 5169100100 | 131100 | 131100 | 131200 | 130800 | 345 |
| 640 | 20231018 | 093700 | 5123937300 | 131100 | 131300 | 131300 | 130800 | 238 |
| 641 | 20231018 | 093600 | 5092719000 | 130800 | 131200 | 131300 | 130700 | 910 |
| 642 | 20231018 | 093500 | 4973477500 | 131200 | 130900 | 131300 | 130900 | 263 |
| 643 | 20231018 | 093400 | 4938990400 | 131200 | 131300 | 131300 | 130800 | 658 |
| 644 | 20231018 | 093300 | 4852804100 | 131200 | 131400 | 131500 | 131200 | 283 |
| 645 | 20231018 | 093200 | 4815653600 | 131400 | 131600 | 131800 | 131200 | 1157 |
| 646 | 20231018 | 093100 | 4663634700 | 131600 | 131300 | 131600 | 131200 | 560 |
| 647 | 20231018 | 093000 | 4590037000 | 131300 | 131300 | 131300 | 131100 | 193 |
| 648 | 20231018 | 092900 | 4564710900 | 131400 | 131100 | 131400 | 131000 | 607 |
| 649 | 20231018 | 092800 | 4485110400 | 131100 | 131400 | 131400 | 131000 | 692 |
| 650 | 20231018 | 092700 | 4394375500 | 131400 | 131300 | 131400 | 131200 | 546 |
| 651 | 20231018 | 092600 | 4322718900 | 131200 | 130800 | 131300 | 130800 | 1466 |
| 652 | 20231018 | 092500 | 4130483900 | 130800 | 131800 | 131900 | 130800 | 1381 |
| 653 | 20231018 | 092400 | 3949506800 | 131800 | 131300 | 132000 | 131200 | 3426 |
| 654 | 20231018 | 092300 | 3498159100 | 131200 | 130800 | 131900 | 130800 | 5051 |
| 655 | 20231018 | 092200 | 2834661200 | 131000 | 130200 | 131000 | 130200 | 818 |
| 656 | 20231018 | 092100 | 2728024000 | 130200 | 130500 | 130500 | 129500 | 1659 |
| 657 | 20231018 | 092000 | 2512242300 | 130500 | 129500 | 130500 | 129500 | 1454 |
| 658 | 20231018 | 091900 | 2323344400 | 129500 | 129500 | 129700 | 129400 | 387 |
| 659 | 20231018 | 091800 | 2273229100 | 129500 | 129600 | 129700 | 129400 | 203 |
| 660 | 20231018 | 091700 | 2246930900 | 129700 | 129500 | 129800 | 129500 | 247 |
| 661 | 20231018 | 091600 | 2214908800 | 129500 | 129700 | 130100 | 129300 | 527 |
| 662 | 20231018 | 091500 | 2146661300 | 130100 | 129700 | 130200 | 129500 | 271 |
| 663 | 20231018 | 091400 | 2111489800 | 129800 | 129200 | 129800 | 129100 | 484 |
| 664 | 20231018 | 091300 | 2048904600 | 129300 | 129800 | 129800 | 129300 | 313 |
| 665 | 20231018 | 091200 | 2008361800 | 129800 | 129600 | 129900 | 129500 | 418 |
| 666 | 20231018 | 091100 | 1954119000 | 129600 | 129900 | 130200 | 129600 | 904 |
| 667 | 20231018 | 091000 | 1836793200 | 129900 | 130100 | 130200 | 129800 | 248 |
| 668 | 20231018 | 090900 | 1804580600 | 130000 | 129800 | 130200 | 129700 | 541 |
| 669 | 20231018 | 090800 | 1734350500 | 129800 | 129800 | 130300 | 129600 | 879 |
| 670 | 20231018 | 090700 | 1620194500 | 129800 | 128900 | 129800 | 128900 | 1139 |
| 671 | 20231018 | 090600 | 1473050400 | 129200 | 129200 | 129300 | 128700 | 2032 |
| 672 | 20231018 | 090500 | 1210808200 | 129200 | 130100 | 130200 | 129200 | 939 |
| 673 | 20231018 | 090400 | 1089047300 | 130200 | 130100 | 130500 | 129900 | 814 |
| 674 | 20231018 | 090300 | 983080000 | 130100 | 129900 | 130100 | 129300 | 1492 |
| 675 | 20231018 | 090200 | 789534600 | 130000 | 131000 | 131100 | 129900 | 1237 |
| 676 | 20231018 | 090100 | 628414400 | 131000 | 130000 | 131400 | 129400 | 2467 |
| 677 | 20231018 | 090000 | 306190100 | 130000 | 130000 | 130100 | 129400 | 2316 |