40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 3 | 20250320 | 204000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 4 | 20250320 | 203900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 5 | 20250320 | 203800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 6 | 20250320 | 203700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 7 | 20250320 | 203600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 8 | 20250320 | 203500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 9 | 20250320 | 203400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 10 | 20250320 | 203300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 11 | 20250320 | 203200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 12 | 20250320 | 203100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 13 | 20250320 | 203000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 14 | 20250320 | 202900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 15 | 20250320 | 202800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 16 | 20250320 | 202700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 17 | 20250320 | 202600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 18 | 20250320 | 202500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 19 | 20250320 | 202400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 20 | 20250320 | 202300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 21 | 20250320 | 202200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 22 | 20250320 | 202100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 23 | 20250320 | 202000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 24 | 20250320 | 201900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 25 | 20250320 | 201800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 26 | 20250320 | 201700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 27 | 20250320 | 201600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 28 | 20250320 | 201500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 29 | 20250320 | 201400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 30 | 20250320 | 201300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 31 | 20250320 | 201200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 32 | 20250320 | 201100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 33 | 20250320 | 201000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 34 | 20250320 | 200900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 35 | 20250320 | 200800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 36 | 20250320 | 200700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 37 | 20250320 | 200600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 38 | 20250320 | 200500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 39 | 20250320 | 200400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 40 | 20250320 | 200300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 41 | 20250320 | 200200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 42 | 20250320 | 200100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 43 | 20250320 | 200000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 44 | 20250320 | 195900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 45 | 20250320 | 195800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 46 | 20250320 | 195700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 47 | 20250320 | 195600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 48 | 20250320 | 195500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 49 | 20250320 | 195400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 50 | 20250320 | 195300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 51 | 20250320 | 195200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 52 | 20250320 | 195100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 53 | 20250320 | 195000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 54 | 20250320 | 194900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 55 | 20250320 | 194800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 56 | 20250320 | 194700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 57 | 20250320 | 194600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 58 | 20250320 | 194500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 59 | 20250320 | 194400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 60 | 20250320 | 194300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 61 | 20250320 | 194200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 62 | 20250320 | 194100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 63 | 20250320 | 194000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 64 | 20250320 | 193900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 65 | 20250320 | 193800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 66 | 20250320 | 193700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 67 | 20250320 | 193600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 68 | 20250320 | 193500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 69 | 20250320 | 193400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 70 | 20250320 | 193300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 71 | 20250320 | 193200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 72 | 20250320 | 193100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 73 | 20250320 | 193000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 74 | 20250320 | 192900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 75 | 20250320 | 192800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 76 | 20250320 | 192700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 77 | 20250320 | 192600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 78 | 20250320 | 192500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 79 | 20250320 | 192400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 80 | 20250320 | 192300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 81 | 20250320 | 192200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 82 | 20250320 | 192100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 83 | 20250320 | 192000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 84 | 20250320 | 191900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 85 | 20250320 | 191800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 86 | 20250320 | 191700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 87 | 20250320 | 191600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 88 | 20250320 | 191500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 89 | 20250320 | 191400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 90 | 20250320 | 191300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 91 | 20250320 | 191200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 92 | 20250320 | 191100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 93 | 20250320 | 191000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 94 | 20250320 | 190900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 95 | 20250320 | 190800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 96 | 20250320 | 190700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 97 | 20250320 | 190600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 98 | 20250320 | 190500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 99 | 20250320 | 190400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 100 | 20250320 | 190300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 101 | 20250320 | 190200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 102 | 20250320 | 190100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 103 | 20250320 | 190000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 104 | 20250320 | 185900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 105 | 20250320 | 185800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 106 | 20250320 | 185700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 107 | 20250320 | 185600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 108 | 20250320 | 185500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 109 | 20250320 | 185400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 110 | 20250320 | 185300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 111 | 20250320 | 185200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 112 | 20250320 | 185100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 113 | 20250320 | 185000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 114 | 20250320 | 184900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 115 | 20250320 | 184800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 116 | 20250320 | 184700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 117 | 20250320 | 184600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 118 | 20250320 | 184500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 119 | 20250320 | 184400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 120 | 20250320 | 184300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 121 | 20250320 | 184200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 122 | 20250320 | 184100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 123 | 20250320 | 184000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 124 | 20250320 | 183900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 125 | 20250320 | 183800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 126 | 20250320 | 183700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 127 | 20250320 | 183600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 128 | 20250320 | 183500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 129 | 20250320 | 183400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 130 | 20250320 | 183300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 131 | 20250320 | 183200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 132 | 20250320 | 183100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 133 | 20250320 | 183000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 134 | 20250320 | 182900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 135 | 20250320 | 182800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 136 | 20250320 | 182700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 137 | 20250320 | 182600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 138 | 20250320 | 182500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 139 | 20250320 | 182400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 140 | 20250320 | 182300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 141 | 20250320 | 182200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 142 | 20250320 | 182100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 143 | 20250320 | 182000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 144 | 20250320 | 181900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 145 | 20250320 | 181800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 146 | 20250320 | 181700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 147 | 20250320 | 181600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 148 | 20250320 | 181500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 149 | 20250320 | 181400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 150 | 20250320 | 181300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 151 | 20250320 | 181200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 152 | 20250320 | 181100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 153 | 20250320 | 181000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 154 | 20250320 | 180900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 155 | 20250320 | 180800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 156 | 20250320 | 180700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 157 | 20250320 | 180600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 158 | 20250320 | 180500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 159 | 20250320 | 180400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 160 | 20250320 | 180300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 161 | 20250320 | 180200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 162 | 20250320 | 180100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 163 | 20250320 | 180000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 164 | 20250320 | 175900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 165 | 20250320 | 175800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 166 | 20250320 | 175700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 167 | 20250320 | 175600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 168 | 20250320 | 175500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 169 | 20250320 | 175400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 170 | 20250320 | 175300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 171 | 20250320 | 175200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 172 | 20250320 | 175100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 173 | 20250320 | 175000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 174 | 20250320 | 174900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 175 | 20250320 | 174800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 176 | 20250320 | 174700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 177 | 20250320 | 174600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 178 | 20250320 | 174500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 179 | 20250320 | 174400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 180 | 20250320 | 174300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 181 | 20250320 | 174200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 182 | 20250320 | 174100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 183 | 20250320 | 174000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 184 | 20250320 | 173900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 185 | 20250320 | 173800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 186 | 20250320 | 173700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 187 | 20250320 | 173600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 188 | 20250320 | 173500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 189 | 20250320 | 173400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 190 | 20250320 | 173300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 191 | 20250320 | 173200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 192 | 20250320 | 173100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 193 | 20250320 | 173000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 194 | 20250320 | 172900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 195 | 20250320 | 172800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 196 | 20250320 | 172700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 197 | 20250320 | 172600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 198 | 20250320 | 172500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 199 | 20250320 | 172400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 200 | 20250320 | 172300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 201 | 20250320 | 172200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 202 | 20250320 | 172100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 203 | 20250320 | 172000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 204 | 20250320 | 171900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 205 | 20250320 | 171800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 206 | 20250320 | 171700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 207 | 20250320 | 171600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 208 | 20250320 | 171500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 209 | 20250320 | 171400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 210 | 20250320 | 171300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 211 | 20250320 | 171200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 212 | 20250320 | 171100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 213 | 20250320 | 171000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 214 | 20250320 | 170900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 215 | 20250320 | 170800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 216 | 20250320 | 170700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 217 | 20250320 | 170600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 218 | 20250320 | 170500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 219 | 20250320 | 170400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 220 | 20250320 | 170300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 221 | 20250320 | 170200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 222 | 20250320 | 170100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 223 | 20250320 | 170000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 224 | 20250320 | 165900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 225 | 20250320 | 165800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 226 | 20250320 | 165700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 227 | 20250320 | 165600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 228 | 20250320 | 165500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 229 | 20250320 | 165400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 230 | 20250320 | 165300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 231 | 20250320 | 165200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 232 | 20250320 | 165100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 233 | 20250320 | 165000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 234 | 20250320 | 164900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 235 | 20250320 | 164800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 236 | 20250320 | 164700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 237 | 20250320 | 164600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 238 | 20250320 | 164500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 239 | 20250320 | 164400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 240 | 20250320 | 164300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 241 | 20250320 | 164200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 242 | 20250320 | 164100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 243 | 20250320 | 164000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 244 | 20250320 | 163900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 245 | 20250320 | 163800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 246 | 20250320 | 163700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 247 | 20250320 | 163600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 248 | 20250320 | 163500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 249 | 20250320 | 163400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 250 | 20250320 | 163300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 251 | 20250320 | 163200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 252 | 20250320 | 163100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 253 | 20250320 | 163000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 254 | 20250320 | 162900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 255 | 20250320 | 162800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 256 | 20250320 | 162700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 257 | 20250320 | 162600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 258 | 20250320 | 162500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 259 | 20250320 | 162400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 260 | 20250320 | 162300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 261 | 20250320 | 162200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 262 | 20250320 | 162100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 263 | 20250320 | 162000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 264 | 20250320 | 161900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 265 | 20250320 | 161800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 266 | 20250320 | 161700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 267 | 20250320 | 161600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 268 | 20250320 | 161500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 269 | 20250320 | 161400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 270 | 20250320 | 161300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 271 | 20250320 | 161200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 272 | 20250320 | 161100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 273 | 20250320 | 161000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 274 | 20250320 | 160900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 275 | 20250320 | 160800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 276 | 20250320 | 160700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 277 | 20250320 | 160600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 278 | 20250320 | 160500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 279 | 20250320 | 160400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 280 | 20250320 | 160300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 281 | 20250320 | 160200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 282 | 20250320 | 160100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 283 | 20250320 | 160000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 284 | 20250320 | 155900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 285 | 20250320 | 155800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 286 | 20250320 | 155700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 287 | 20250320 | 155600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 288 | 20250320 | 155500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 289 | 20250320 | 155400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 290 | 20250320 | 155300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 291 | 20250320 | 155200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 292 | 20250320 | 155100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 293 | 20250320 | 155000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 294 | 20250320 | 154900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 295 | 20250320 | 154800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 296 | 20250320 | 154700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 297 | 20250320 | 154600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 298 | 20250320 | 154500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 299 | 20250320 | 154400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 300 | 20250320 | 154300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 301 | 20250320 | 154200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 302 | 20250320 | 154100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 303 | 20250320 | 154000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 304 | 20250320 | 153900 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 305 | 20250320 | 153800 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 306 | 20250320 | 153700 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 307 | 20250320 | 153600 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 308 | 20250320 | 153500 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 309 | 20250320 | 153400 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 310 | 20250320 | 153300 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 311 | 20250320 | 153200 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 312 | 20250320 | 153100 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 0 |
| 313 | 20250320 | 153000 | 12495699150 | 180600 | 180600 | 180600 | 180600 | 1517 |
| 314 | 20250320 | 152900 | 12221728950 | 180300 | 180300 | 180300 | 180300 | 0 |
| 315 | 20250320 | 152800 | 12221728950 | 180300 | 180300 | 180300 | 180300 | 0 |
| 316 | 20250320 | 152700 | 12221728950 | 180300 | 180300 | 180300 | 180300 | 0 |
| 317 | 20250320 | 152600 | 12221728950 | 180300 | 180300 | 180300 | 180300 | 0 |
| 318 | 20250320 | 152500 | 12221728950 | 180300 | 180300 | 180300 | 180300 | 0 |
| 319 | 20250320 | 152400 | 12221728950 | 180300 | 180300 | 180300 | 180300 | 0 |
| 320 | 20250320 | 152300 | 12221728950 | 180300 | 180300 | 180300 | 180300 | 0 |
| 321 | 20250320 | 152200 | 12221728950 | 180300 | 180300 | 180300 | 180300 | 0 |
| 322 | 20250320 | 152100 | 12221728950 | 180300 | 180300 | 180300 | 180300 | 0 |
| 323 | 20250320 | 152000 | 12221728950 | 180300 | 180300 | 180300 | 180300 | 0 |
| 324 | 20250320 | 151900 | 12221728950 | 180300 | 180500 | 180600 | 180300 | 164 |
| 325 | 20250320 | 151800 | 12192139950 | 180400 | 180400 | 180500 | 180300 | 57 |
| 326 | 20250320 | 151700 | 12181852850 | 180400 | 180300 | 180400 | 180300 | 143 |
| 327 | 20250320 | 151600 | 12156059250 | 180300 | 180400 | 180400 | 180300 | 47 |
| 328 | 20250320 | 151500 | 12147583850 | 180300 | 180300 | 180400 | 180300 | 59 |
| 329 | 20250320 | 151400 | 12136945650 | 180300 | 180400 | 180500 | 180300 | 57 |
| 330 | 20250320 | 151300 | 12126665650 | 180300 | 180400 | 180600 | 180300 | 135 |
| 331 | 20250320 | 151200 | 12102309350 | 180300 | 180600 | 180700 | 180200 | 35 |
| 332 | 20250320 | 151100 | 12095997050 | 180100 | 180600 | 180700 | 180100 | 105 |
| 333 | 20250320 | 151000 | 12077070250 | 180100 | 180800 | 180800 | 180100 | 39 |
| 334 | 20250320 | 150900 | 12070040250 | 180800 | 180800 | 180800 | 180100 | 85 |
| 335 | 20250320 | 150800 | 12054712650 | 180800 | 180500 | 180800 | 180100 | 323 |
| 336 | 20250320 | 150700 | 11996471150 | 180500 | 180700 | 180800 | 180400 | 47 |
| 337 | 20250320 | 150600 | 11987988050 | 180800 | 180500 | 180800 | 180400 | 64 |
| 338 | 20250320 | 150500 | 11976435550 | 180400 | 180400 | 180700 | 180300 | 143 |
| 339 | 20250320 | 150400 | 11950630450 | 180500 | 180500 | 180500 | 180400 | 48 |
| 340 | 20250320 | 150300 | 11941969050 | 180500 | 180200 | 180500 | 180100 | 94 |
| 341 | 20250320 | 150200 | 11925029350 | 180400 | 180600 | 180600 | 180100 | 54 |
| 342 | 20250320 | 150100 | 11915297050 | 180700 | 180400 | 180700 | 180100 | 102 |
| 343 | 20250320 | 150000 | 11896904850 | 180400 | 180100 | 180700 | 180100 | 65 |
| 344 | 20250320 | 145900 | 11885181350 | 180100 | 180600 | 180700 | 180100 | 108 |
| 345 | 20250320 | 145800 | 11865698850 | 180600 | 180300 | 180600 | 180300 | 92 |
| 346 | 20250320 | 145700 | 11849092050 | 180300 | 180600 | 180600 | 180200 | 65 |
| 347 | 20250320 | 145600 | 11837367250 | 180500 | 180200 | 180600 | 180200 | 54 |
| 348 | 20250320 | 145500 | 11827624850 | 180200 | 180400 | 180700 | 180200 | 58 |
| 349 | 20250320 | 145400 | 11817156800 | 180400 | 180600 | 180700 | 180200 | 50 |
| 350 | 20250320 | 145300 | 11808131900 | 180600 | 180600 | 180700 | 180200 | 61 |
| 351 | 20250320 | 145200 | 11797133900 | 180700 | 180300 | 180700 | 180300 | 55 |
| 352 | 20250320 | 145100 | 11787203600 | 180700 | 180400 | 180700 | 180100 | 82 |
| 353 | 20250320 | 145000 | 11772414900 | 180300 | 180200 | 180400 | 180100 | 85 |
| 354 | 20250320 | 144900 | 11757092300 | 180200 | 180200 | 180400 | 180100 | 97 |
| 355 | 20250320 | 144800 | 11739611000 | 180500 | 180400 | 180900 | 180200 | 202 |
| 356 | 20250320 | 144700 | 11703171900 | 180200 | 180500 | 180900 | 180200 | 119 |
| 357 | 20250320 | 144600 | 11681701400 | 180600 | 180700 | 180700 | 180500 | 47 |
| 358 | 20250320 | 144500 | 11673212100 | 180600 | 180900 | 180900 | 180600 | 54 |
| 359 | 20250320 | 144400 | 11663455100 | 180900 | 180600 | 180900 | 180600 | 129 |
| 360 | 20250320 | 144300 | 11640154600 | 180700 | 180600 | 181100 | 180600 | 60 |
| 361 | 20250320 | 144200 | 11629307400 | 180600 | 180600 | 180900 | 180300 | 44 |
| 362 | 20250320 | 144100 | 11621362400 | 180600 | 180600 | 180800 | 180300 | 79 |
| 363 | 20250320 | 144000 | 11607104400 | 180400 | 180300 | 180500 | 180300 | 62 |
| 364 | 20250320 | 143900 | 11595920700 | 180400 | 180600 | 180600 | 180300 | 53 |
| 365 | 20250320 | 143800 | 11586356200 | 180600 | 180500 | 180600 | 180400 | 53 |
| 366 | 20250320 | 143700 | 11576789500 | 180600 | 181000 | 181200 | 180600 | 176 |
| 367 | 20250320 | 143600 | 11544933900 | 181000 | 180600 | 181000 | 180500 | 41 |
| 368 | 20250320 | 143500 | 11537523300 | 180500 | 180500 | 181000 | 180500 | 92 |
| 369 | 20250320 | 143400 | 11520909600 | 181100 | 180700 | 181100 | 180500 | 39 |
| 370 | 20250320 | 143300 | 11513862100 | 180800 | 180700 | 180800 | 180500 | 174 |
| 371 | 20250320 | 143200 | 11482449200 | 180700 | 180600 | 181000 | 180600 | 88 |
| 372 | 20250320 | 143100 | 11466541000 | 180600 | 180600 | 181200 | 180600 | 142 |
| 373 | 20250320 | 143000 | 11440883700 | 181200 | 181200 | 181200 | 180500 | 79 |
| 374 | 20250320 | 142900 | 11426587700 | 181200 | 180700 | 181200 | 180500 | 87 |
| 375 | 20250320 | 142800 | 11410868400 | 180500 | 180600 | 181300 | 180500 | 54 |
| 376 | 20250320 | 142700 | 11401102500 | 181100 | 181300 | 181300 | 180600 | 63 |
| 377 | 20250320 | 142600 | 11389705100 | 181400 | 180700 | 181500 | 180400 | 51 |
| 378 | 20250320 | 142500 | 11380486100 | 180800 | 180700 | 181500 | 180400 | 134 |
| 379 | 20250320 | 142400 | 11356248800 | 180400 | 180800 | 180900 | 180400 | 48 |
| 380 | 20250320 | 142300 | 11347574800 | 180800 | 180600 | 180800 | 180400 | 179 |
| 381 | 20250320 | 142200 | 11315276600 | 180900 | 180800 | 180900 | 180400 | 53 |
| 382 | 20250320 | 142100 | 11305705300 | 180900 | 180900 | 180900 | 180600 | 249 |
| 383 | 20250320 | 142000 | 11260688500 | 180800 | 180800 | 181500 | 180800 | 115 |
| 384 | 20250320 | 141900 | 11239870900 | 181100 | 180900 | 181200 | 180700 | 130 |
| 385 | 20250320 | 141800 | 11216351200 | 181000 | 180900 | 181000 | 180800 | 64 |
| 386 | 20250320 | 141700 | 11204771400 | 180800 | 180700 | 180900 | 180500 | 66 |
| 387 | 20250320 | 141600 | 11192850100 | 180600 | 180700 | 180700 | 180600 | 66 |
| 388 | 20250320 | 141500 | 11180926300 | 180600 | 180400 | 180700 | 180300 | 365 |
| 389 | 20250320 | 141400 | 11115018600 | 180300 | 180300 | 180500 | 180300 | 20 |
| 390 | 20250320 | 141300 | 11111411900 | 180300 | 180100 | 180400 | 180100 | 140 |
| 391 | 20250320 | 141200 | 11086180200 | 180200 | 180200 | 180200 | 180100 | 36 |
| 392 | 20250320 | 141100 | 11079695600 | 180200 | 180100 | 180200 | 180000 | 102 |
| 393 | 20250320 | 141000 | 11061324200 | 180000 | 180200 | 180200 | 180000 | 87 |
| 394 | 20250320 | 140900 | 11045654000 | 180200 | 180100 | 180200 | 180000 | 171 |
| 395 | 20250320 | 140800 | 11014858100 | 180100 | 180100 | 180100 | 180000 | 66 |
| 396 | 20250320 | 140700 | 11002977100 | 180100 | 180000 | 180100 | 179900 | 160 |
| 397 | 20250320 | 140600 | 10974185000 | 180000 | 179900 | 180000 | 179900 | 115 |
| 398 | 20250320 | 140500 | 10953492900 | 180000 | 180000 | 180100 | 179900 | 224 |
| 399 | 20250320 | 140400 | 10913174500 | 180000 | 180500 | 180500 | 180000 | 459 |
| 400 | 20250320 | 140300 | 10830497400 | 180500 | 180600 | 180600 | 180400 | 113 |
| 401 | 20250320 | 140200 | 10810108100 | 180600 | 180700 | 180700 | 180500 | 77 |
| 402 | 20250320 | 140100 | 10796204000 | 180700 | 181000 | 181000 | 180600 | 77 |
| 403 | 20250320 | 140000 | 10782279400 | 181100 | 181300 | 181300 | 181000 | 90 |
| 404 | 20250320 | 135900 | 10765975100 | 181200 | 181600 | 181600 | 181200 | 103 |
| 405 | 20250320 | 135800 | 10747308600 | 181600 | 181200 | 181600 | 181200 | 55 |
| 406 | 20250320 | 135700 | 10737338700 | 181300 | 181600 | 181800 | 181000 | 145 |
| 407 | 20250320 | 135600 | 10711030700 | 181200 | 181200 | 181700 | 181000 | 52 |
| 408 | 20250320 | 135500 | 10701610700 | 181100 | 180800 | 181200 | 180500 | 210 |
| 409 | 20250320 | 135400 | 10663612300 | 180800 | 180800 | 180800 | 180500 | 158 |
| 410 | 20250320 | 135300 | 10635073100 | 180700 | 181000 | 181000 | 180500 | 169 |
| 411 | 20250320 | 135200 | 10604520600 | 181000 | 181000 | 181200 | 181000 | 52 |
| 412 | 20250320 | 135100 | 10595104700 | 181000 | 181300 | 181300 | 181000 | 101 |
| 413 | 20250320 | 135000 | 10576812300 | 181600 | 181200 | 181800 | 181200 | 209 |
| 414 | 20250320 | 134900 | 10538900600 | 181800 | 181300 | 181800 | 181200 | 41 |
| 415 | 20250320 | 134800 | 10531466700 | 181400 | 181700 | 182600 | 181200 | 247 |
| 416 | 20250320 | 134700 | 10486651900 | 182700 | 182300 | 182700 | 181700 | 276 |
| 417 | 20250320 | 134600 | 10436428900 | 182200 | 182800 | 183000 | 182200 | 382 |
| 418 | 20250320 | 134500 | 10366662700 | 182200 | 182000 | 182800 | 182000 | 144 |
| 419 | 20250320 | 134400 | 10340377400 | 182500 | 182000 | 182600 | 182000 | 79 |
| 420 | 20250320 | 134300 | 10325982800 | 182000 | 182000 | 182600 | 181700 | 233 |
| 421 | 20250320 | 134200 | 10283577800 | 181900 | 181900 | 182600 | 181600 | 548 |
| 422 | 20250320 | 134100 | 10183859000 | 181900 | 181800 | 182000 | 181800 | 57 |
| 423 | 20250320 | 134000 | 10173491200 | 181800 | 182100 | 182400 | 181800 | 260 |
| 424 | 20250320 | 133900 | 10126153300 | 181900 | 181900 | 182000 | 181900 | 82 |
| 425 | 20250320 | 133800 | 10111236100 | 181900 | 181900 | 182100 | 181900 | 65 |
| 426 | 20250320 | 133700 | 10099405500 | 182100 | 182300 | 182300 | 182000 | 355 |
| 427 | 20250320 | 133600 | 10034755200 | 182300 | 182600 | 182700 | 182300 | 91 |
| 428 | 20250320 | 133500 | 10018150200 | 182700 | 182400 | 182700 | 182400 | 69 |
| 429 | 20250320 | 133400 | 10005552500 | 182600 | 182500 | 182700 | 182400 | 40 |
| 430 | 20250320 | 133300 | 9998252000 | 182700 | 182600 | 182700 | 182500 | 49 |
| 431 | 20250320 | 133200 | 9989305900 | 182600 | 182700 | 182800 | 182500 | 48 |
| 432 | 20250320 | 133100 | 9980538700 | 182800 | 182700 | 182800 | 182700 | 31 |
| 433 | 20250320 | 133000 | 9974874300 | 182800 | 182600 | 183000 | 182500 | 42 |
| 434 | 20250320 | 132900 | 9967202700 | 182600 | 183200 | 183200 | 182500 | 70 |
| 435 | 20250320 | 132800 | 9954399200 | 183300 | 183300 | 183400 | 183100 | 54 |
| 436 | 20250320 | 132700 | 9944505500 | 183100 | 183400 | 183400 | 183000 | 10 |
| 437 | 20250320 | 132600 | 9942672700 | 183000 | 182800 | 183400 | 182800 | 29 |
| 438 | 20250320 | 132500 | 9937362400 | 182900 | 182900 | 183200 | 182800 | 66 |
| 439 | 20250320 | 132400 | 9925291000 | 182900 | 183300 | 183400 | 182900 | 15 |
| 440 | 20250320 | 132300 | 9922543300 | 183300 | 182600 | 183300 | 182500 | 20 |
| 441 | 20250320 | 132200 | 9918882000 | 183400 | 182400 | 183500 | 182400 | 34 |
| 442 | 20250320 | 132100 | 9912670100 | 182500 | 183500 | 183600 | 182500 | 108 |
| 443 | 20250320 | 132000 | 9892905500 | 183200 | 183900 | 184000 | 183200 | 185 |
| 444 | 20250320 | 131900 | 9858935200 | 184000 | 183900 | 184000 | 183800 | 160 |
| 445 | 20250320 | 131800 | 9829509300 | 183800 | 183900 | 183900 | 183800 | 74 |
| 446 | 20250320 | 131700 | 9815905600 | 183900 | 183800 | 183900 | 183100 | 108 |
| 447 | 20250320 | 131600 | 9796063300 | 183400 | 183700 | 183800 | 183400 | 290 |
| 448 | 20250320 | 131500 | 9742780800 | 183700 | 184000 | 184000 | 183700 | 163 |
| 449 | 20250320 | 131400 | 9712802700 | 184000 | 183400 | 184000 | 183400 | 844 |
| 450 | 20250320 | 131300 | 9557737000 | 183500 | 183100 | 183500 | 183100 | 389 |
| 451 | 20250320 | 131200 | 9486397300 | 183100 | 183200 | 183400 | 183100 | 104 |
| 452 | 20250320 | 131100 | 9467347500 | 183200 | 183000 | 183200 | 182900 | 129 |
| 453 | 20250320 | 131000 | 9443739900 | 183000 | 182900 | 183000 | 182700 | 132 |
| 454 | 20250320 | 130900 | 9419596200 | 182600 | 182600 | 182900 | 182600 | 152 |
| 455 | 20250320 | 130800 | 9391816900 | 182600 | 182500 | 182600 | 182400 | 12 |
| 456 | 20250320 | 130700 | 9389627200 | 182500 | 182600 | 182600 | 182400 | 22 |
| 457 | 20250320 | 130600 | 9385611100 | 182500 | 182700 | 182900 | 182500 | 55 |
| 458 | 20250320 | 130500 | 9375563200 | 182700 | 182600 | 182700 | 182500 | 73 |
| 459 | 20250320 | 130400 | 9362232100 | 182600 | 182300 | 182600 | 182300 | 199 |
| 460 | 20250320 | 130300 | 9325920000 | 182200 | 182200 | 182400 | 182200 | 33 |
| 461 | 20250320 | 130200 | 9319904800 | 182300 | 182200 | 182300 | 182200 | 13 |
| 462 | 20250320 | 130100 | 9317535100 | 182300 | 182100 | 182300 | 182100 | 24 |
| 463 | 20250320 | 130000 | 9313161500 | 182000 | 182100 | 182200 | 182000 | 53 |
| 464 | 20250320 | 125900 | 9303507800 | 182100 | 182000 | 182100 | 182000 | 55 |
| 465 | 20250320 | 125800 | 9293494800 | 182100 | 182100 | 182100 | 182000 | 69 |
| 466 | 20250320 | 125700 | 9280935900 | 182000 | 182300 | 182400 | 182000 | 77 |
| 467 | 20250320 | 125600 | 9266901700 | 182300 | 182300 | 182300 | 182200 | 17 |
| 468 | 20250320 | 125500 | 9263803800 | 182200 | 182000 | 182300 | 182000 | 53 |
| 469 | 20250320 | 125400 | 9254151800 | 182100 | 182050 | 182100 | 181900 | 41 |
| 470 | 20250320 | 125300 | 9246690000 | 182000 | 182100 | 182100 | 182000 | 112 |
| 471 | 20250320 | 125200 | 9226300700 | 182200 | 182300 | 182300 | 182100 | 84 |
| 472 | 20250320 | 125100 | 9210997700 | 182300 | 182400 | 182400 | 182200 | 36 |
| 473 | 20250320 | 125000 | 9204434900 | 182400 | 182200 | 182400 | 182200 | 59 |
| 474 | 20250320 | 124900 | 9193681100 | 182300 | 182200 | 182300 | 182100 | 14 |
| 475 | 20250320 | 124800 | 9191130300 | 182100 | 182200 | 182200 | 182100 | 53 |
| 476 | 20250320 | 124700 | 9181475500 | 182200 | 182100 | 182200 | 182100 | 5 |
| 477 | 20250320 | 124600 | 9180564800 | 182100 | 182300 | 182300 | 182100 | 18 |
| 478 | 20250320 | 124500 | 9177285200 | 182200 | 182100 | 182200 | 182100 | 44 |
| 479 | 20250320 | 124400 | 9169270100 | 182200 | 182000 | 182200 | 182000 | 131 |
| 480 | 20250320 | 124300 | 9145418300 | 182000 | 181700 | 182100 | 181700 | 147 |
| 481 | 20250320 | 124200 | 9118674200 | 181700 | 182000 | 182100 | 181400 | 231 |
| 482 | 20250320 | 124100 | 9076694200 | 182100 | 182200 | 182200 | 182000 | 59 |
| 483 | 20250320 | 124000 | 9065953500 | 182300 | 182200 | 182400 | 181900 | 292 |
| 484 | 20250320 | 123900 | 9012791600 | 182000 | 182000 | 182100 | 182000 | 42 |
| 485 | 20250320 | 123800 | 9005145300 | 182100 | 182100 | 182100 | 182100 | 36 |
| 486 | 20250320 | 123700 | 8998589700 | 182000 | 182100 | 182100 | 182000 | 18 |
| 487 | 20250320 | 123600 | 8995313400 | 182000 | 182100 | 182100 | 181900 | 97 |
| 488 | 20250320 | 123500 | 8977657700 | 182100 | 181800 | 182200 | 181800 | 200 |
| 489 | 20250320 | 123400 | 8941248600 | 182000 | 181700 | 182000 | 181400 | 1195 |
| 490 | 20250320 | 123300 | 8724068900 | 181800 | 181600 | 181800 | 181600 | 59 |
| 491 | 20250320 | 123200 | 8713353300 | 181600 | 181700 | 181800 | 181600 | 88 |
| 492 | 20250320 | 123100 | 8697360400 | 181700 | 181800 | 181800 | 181600 | 22 |
| 493 | 20250320 | 123000 | 8693362800 | 181700 | 181500 | 181700 | 181400 | 67 |
| 494 | 20250320 | 122900 | 8681197600 | 181200 | 181700 | 181900 | 180100 | 729 |
| 495 | 20250320 | 122800 | 8549168000 | 181700 | 181500 | 181900 | 181400 | 41 |
| 496 | 20250320 | 122700 | 8541720200 | 181500 | 181900 | 181900 | 181500 | 272 |
| 497 | 20250320 | 122600 | 8492308700 | 182000 | 181900 | 182100 | 181900 | 202 |
| 498 | 20250320 | 122500 | 8455556400 | 181900 | 182300 | 182300 | 181900 | 570 |
| 499 | 20250320 | 122400 | 8351769400 | 182400 | 182600 | 182600 | 182300 | 375 |
| 500 | 20250320 | 122300 | 8283365300 | 182500 | 182500 | 182600 | 182400 | 268 |
| 501 | 20250320 | 122200 | 8234461700 | 182500 | 182500 | 182600 | 182500 | 27 |
| 502 | 20250320 | 122100 | 8229534100 | 182600 | 182700 | 182700 | 182500 | 35 |
| 503 | 20250320 | 122000 | 8223144200 | 182600 | 182700 | 182900 | 182600 | 125 |
| 504 | 20250320 | 121900 | 8200298600 | 182700 | 182800 | 182800 | 182400 | 211 |
| 505 | 20250320 | 121800 | 8161772800 | 182800 | 182800 | 182900 | 182800 | 34 |
| 506 | 20250320 | 121700 | 8155556900 | 182800 | 183000 | 183000 | 182800 | 74 |
| 507 | 20250320 | 121600 | 8142022600 | 183000 | 183100 | 183100 | 182800 | 29 |
| 508 | 20250320 | 121500 | 8136716200 | 183100 | 182800 | 183100 | 182800 | 44 |
| 509 | 20250320 | 121400 | 8128661500 | 182800 | 182800 | 182900 | 182800 | 26 |
| 510 | 20250320 | 121300 | 8123907800 | 182800 | 182900 | 182900 | 182800 | 45 |
| 511 | 20250320 | 121200 | 8115679500 | 182800 | 183000 | 183000 | 182800 | 52 |
| 512 | 20250320 | 121100 | 8106166700 | 182800 | 183100 | 183100 | 182700 | 22 |
| 513 | 20250320 | 121000 | 8102142400 | 183100 | 182900 | 183100 | 182700 | 86 |
| 514 | 20250320 | 120900 | 8086420700 | 182900 | 182900 | 183100 | 182900 | 82 |
| 515 | 20250320 | 120800 | 8071421300 | 182900 | 183300 | 183300 | 182900 | 101 |
| 516 | 20250320 | 120700 | 8052927500 | 183500 | 183100 | 183500 | 183100 | 18 |
| 517 | 20250320 | 120600 | 8049625700 | 183000 | 183100 | 183100 | 183000 | 3 |
| 518 | 20250320 | 120500 | 8049076500 | 183500 | 183200 | 183500 | 183000 | 150 |
| 519 | 20250320 | 120400 | 8021608600 | 183100 | 183100 | 183200 | 183100 | 6 |
| 520 | 20250320 | 120300 | 8020509800 | 183100 | 183300 | 183500 | 183100 | 34 |
| 521 | 20250320 | 120200 | 8014276500 | 183200 | 183500 | 183500 | 183100 | 82 |
| 522 | 20250320 | 120100 | 7999251800 | 183400 | 183400 | 183500 | 183400 | 19 |
| 523 | 20250320 | 120000 | 7995767100 | 183400 | 183100 | 183400 | 183100 | 81 |
| 524 | 20250320 | 115900 | 7980926100 | 183100 | 183200 | 183200 | 183100 | 24 |
| 525 | 20250320 | 115800 | 7976531100 | 183200 | 183200 | 183500 | 183200 | 34 |
| 526 | 20250320 | 115700 | 7970300900 | 183200 | 183400 | 183500 | 183200 | 124 |
| 527 | 20250320 | 115600 | 7947555900 | 183300 | 183500 | 183500 | 183300 | 31 |
| 528 | 20250320 | 115500 | 7941869500 | 183300 | 183200 | 183500 | 183200 | 84 |
| 529 | 20250320 | 115400 | 7926465500 | 183200 | 183100 | 183200 | 183100 | 18 |
| 530 | 20250320 | 115300 | 7923168400 | 183200 | 183100 | 183400 | 183000 | 41 |
| 531 | 20250320 | 115200 | 7915659700 | 183100 | 183100 | 183100 | 183000 | 9 |
| 532 | 20250320 | 115100 | 7914012000 | 183100 | 183300 | 183300 | 183000 | 54 |
| 533 | 20250320 | 115000 | 7904122000 | 183400 | 183000 | 183400 | 183000 | 193 |
| 534 | 20250320 | 114900 | 7868744300 | 183100 | 183400 | 183400 | 183100 | 13 |
| 535 | 20250320 | 114800 | 7866363400 | 182900 | 182900 | 182900 | 182800 | 18 |
| 536 | 20250320 | 114700 | 7863071700 | 183100 | 182900 | 183400 | 182800 | 76 |
| 537 | 20250320 | 114600 | 7849167900 | 182900 | 183000 | 183000 | 182900 | 35 |
| 538 | 20250320 | 114500 | 7842763200 | 183000 | 183000 | 183000 | 182900 | 62 |
| 539 | 20250320 | 114400 | 7831417700 | 183000 | 182900 | 183000 | 182900 | 33 |
| 540 | 20250320 | 114300 | 7825381300 | 182900 | 182900 | 182900 | 182800 | 54 |
| 541 | 20250320 | 114200 | 7815506200 | 182800 | 182800 | 182900 | 182800 | 13 |
| 542 | 20250320 | 114100 | 7813129000 | 182800 | 182800 | 183000 | 182700 | 69 |
| 543 | 20250320 | 114000 | 7800515300 | 183000 | 182800 | 183000 | 182800 | 79 |
| 544 | 20250320 | 113900 | 7786060900 | 182700 | 182800 | 183000 | 182700 | 31 |
| 545 | 20250320 | 113800 | 7780393800 | 182700 | 182700 | 182800 | 182700 | 64 |
| 546 | 20250320 | 113700 | 7768699000 | 182800 | 183000 | 183000 | 182700 | 28 |
| 547 | 20250320 | 113600 | 7763578300 | 182700 | 182700 | 182800 | 182700 | 16 |
| 548 | 20250320 | 113500 | 7760654200 | 182800 | 182700 | 182900 | 182700 | 72 |
| 549 | 20250320 | 113400 | 7747493600 | 182700 | 182900 | 183000 | 182700 | 360 |
| 550 | 20250320 | 113300 | 7681674400 | 182900 | 182900 | 183000 | 182900 | 24 |
| 551 | 20250320 | 113200 | 7677283600 | 183000 | 183000 | 183000 | 182900 | 56 |
| 552 | 20250320 | 113100 | 7667040800 | 183000 | 183200 | 183400 | 183000 | 173 |
| 553 | 20250320 | 113000 | 7635375000 | 183500 | 183400 | 183500 | 183000 | 44 |
| 554 | 20250320 | 112900 | 7627310700 | 183500 | 183100 | 183500 | 183000 | 26 |
| 555 | 20250320 | 112800 | 7622546700 | 183100 | 183000 | 183400 | 183000 | 27 |
| 556 | 20250320 | 112700 | 7617602700 | 183100 | 183100 | 183100 | 183000 | 108 |
| 557 | 20250320 | 112600 | 7597836700 | 183100 | 183100 | 183300 | 183000 | 130 |
| 558 | 20250320 | 112500 | 7574029950 | 183200 | 183500 | 183500 | 183200 | 47 |
| 559 | 20250320 | 112400 | 7565414700 | 183400 | 183300 | 183500 | 183300 | 67 |
| 560 | 20250320 | 112300 | 7553124000 | 183300 | 183300 | 183700 | 183300 | 26 |
| 561 | 20250320 | 112200 | 7548355200 | 183400 | 183200 | 183700 | 183200 | 47 |
| 562 | 20250320 | 112100 | 7539729300 | 183200 | 183700 | 183700 | 183200 | 20 |
| 563 | 20250320 | 112000 | 7536057800 | 183700 | 183300 | 183700 | 183300 | 41 |
| 564 | 20250320 | 111900 | 7528531300 | 183300 | 183400 | 183400 | 183300 | 71 |
| 565 | 20250320 | 111800 | 7515516300 | 183400 | 183600 | 183700 | 183300 | 55 |
| 566 | 20250320 | 111700 | 7505428900 | 183700 | 183700 | 183700 | 183500 | 41 |
| 567 | 20250320 | 111600 | 7497901200 | 183400 | 183400 | 183800 | 183300 | 18 |
| 568 | 20250320 | 111500 | 7494599500 | 183400 | 183350 | 183600 | 183300 | 108 |
| 569 | 20250320 | 111400 | 7474791250 | 183300 | 183300 | 183500 | 183300 | 79 |
| 570 | 20250320 | 111300 | 7460308850 | 183300 | 183700 | 183750 | 183300 | 164 |
| 571 | 20250320 | 111200 | 7430208300 | 183800 | 183800 | 183800 | 183700 | 23 |
| 572 | 20250320 | 111100 | 7425981500 | 183800 | 183800 | 183800 | 183700 | 17 |
| 573 | 20250320 | 111000 | 7422857200 | 183700 | 183800 | 183800 | 183700 | 90 |
| 574 | 20250320 | 110900 | 7406317100 | 183800 | 183700 | 183800 | 183700 | 16 |
| 575 | 20250320 | 110800 | 7403377100 | 183800 | 183500 | 183800 | 183500 | 14 |
| 576 | 20250320 | 110700 | 7400804200 | 183800 | 183600 | 183800 | 183500 | 93 |
| 577 | 20250320 | 110600 | 7383733800 | 183600 | 183700 | 183800 | 183600 | 37 |
| 578 | 20250320 | 110500 | 7376937100 | 183800 | 183700 | 183800 | 183700 | 73 |
| 579 | 20250320 | 110400 | 7363520400 | 183800 | 183800 | 183800 | 183600 | 47 |
| 580 | 20250320 | 110300 | 7354884300 | 183800 | 183700 | 183800 | 183700 | 55 |
| 581 | 20250320 | 110200 | 7344779800 | 183700 | 183700 | 183800 | 183600 | 16 |
| 582 | 20250320 | 110100 | 7341840500 | 183700 | 183800 | 183800 | 183700 | 40 |
| 583 | 20250320 | 110000 | 7334490500 | 183600 | 183600 | 183800 | 183600 | 71 |
| 584 | 20250320 | 105900 | 7321444900 | 183600 | 183400 | 183700 | 183400 | 16 |
| 585 | 20250320 | 105800 | 7318507700 | 183700 | 183700 | 183800 | 183700 | 31 |
| 586 | 20250320 | 105700 | 7312811600 | 183700 | 183400 | 183800 | 183400 | 19 |
| 587 | 20250320 | 105600 | 7309320800 | 183300 | 183400 | 183800 | 183300 | 35 |
| 588 | 20250320 | 105500 | 7302897600 | 183400 | 183700 | 183800 | 183300 | 73 |
| 589 | 20250320 | 105400 | 7289489900 | 183800 | 183800 | 183800 | 183200 | 18 |
| 590 | 20250320 | 105300 | 7286183400 | 183800 | 183700 | 183800 | 183200 | 348 |
| 591 | 20250320 | 105200 | 7222289900 | 183600 | 183500 | 183600 | 183500 | 89 |
| 592 | 20250320 | 105100 | 7205953700 | 183500 | 183200 | 183500 | 183200 | 305 |
| 593 | 20250320 | 105000 | 7149995400 | 183200 | 183100 | 183500 | 183100 | 69 |
| 594 | 20250320 | 104900 | 7137347800 | 183100 | 182900 | 183200 | 182900 | 142 |
| 595 | 20250320 | 104800 | 7111359900 | 183000 | 183200 | 183300 | 182900 | 107 |
| 596 | 20250320 | 104700 | 7091773500 | 183200 | 183200 | 183300 | 183100 | 19 |
| 597 | 20250320 | 104600 | 7088292900 | 183100 | 183500 | 183500 | 183100 | 76 |
| 598 | 20250320 | 104500 | 7074361000 | 183500 | 183300 | 183500 | 183300 | 24 |
| 599 | 20250320 | 104400 | 7069957500 | 183300 | 183400 | 183500 | 183300 | 86 |
| 600 | 20250320 | 104300 | 7054186150 | 183500 | 183500 | 183500 | 183300 | 23 |
| 601 | 20250320 | 104200 | 7049967350 | 183500 | 183500 | 183800 | 183500 | 31 |
| 602 | 20250320 | 104100 | 7044277350 | 183400 | 183700 | 183700 | 183300 | 224 |
| 603 | 20250320 | 104000 | 7003176650 | 183600 | 183800 | 183900 | 183600 | 73 |
| 604 | 20250320 | 103900 | 6989763250 | 183800 | 183600 | 183800 | 183500 | 23 |
| 605 | 20250320 | 103800 | 6985537350 | 183500 | 183500 | 183800 | 183500 | 30 |
| 606 | 20250320 | 103700 | 6980029050 | 183600 | 183800 | 183800 | 183600 | 75 |
| 607 | 20250320 | 103600 | 6966251950 | 183800 | 183900 | 183900 | 183800 | 81 |
| 608 | 20250320 | 103500 | 6951358250 | 183500 | 183500 | 183800 | 183000 | 162 |
| 609 | 20250320 | 103400 | 6921630450 | 183500 | 183100 | 183600 | 182900 | 228 |
| 610 | 20250320 | 103300 | 6879806350 | 183100 | 183300 | 183300 | 183000 | 240 |
| 611 | 20250320 | 103200 | 6835869950 | 183300 | 183500 | 183600 | 183300 | 50 |
| 612 | 20250320 | 103100 | 6826698950 | 183400 | 183200 | 183500 | 183200 | 34 |
| 613 | 20250320 | 103000 | 6820465150 | 183200 | 183400 | 183400 | 183200 | 85 |
| 614 | 20250320 | 102900 | 6804884150 | 183400 | 183400 | 183500 | 183400 | 37 |
| 615 | 20250320 | 102800 | 6798096850 | 183500 | 183300 | 183500 | 183300 | 19 |
| 616 | 20250320 | 102700 | 6794611650 | 183300 | 184000 | 184100 | 183300 | 203 |
| 617 | 20250320 | 102600 | 6757294850 | 184000 | 183900 | 184100 | 183900 | 70 |
| 618 | 20250320 | 102500 | 6744413850 | 183900 | 184000 | 184000 | 183900 | 37 |
| 619 | 20250320 | 102400 | 6737606350 | 184000 | 183600 | 184000 | 183600 | 25 |
| 620 | 20250320 | 102300 | 6733012850 | 183600 | 183400 | 184000 | 183400 | 182 |
| 621 | 20250320 | 102200 | 6699592350 | 183400 | 183400 | 183400 | 183200 | 101 |
| 622 | 20250320 | 102100 | 6681071250 | 183400 | 183800 | 184000 | 183400 | 65 |
| 623 | 20250320 | 102000 | 6669140650 | 184100 | 183700 | 184100 | 183600 | 75 |
| 624 | 20250320 | 101900 | 6655335550 | 184100 | 183900 | 184200 | 183900 | 13 |
| 625 | 20250320 | 101800 | 6652942550 | 184200 | 183300 | 184200 | 183200 | 328 |
| 626 | 20250320 | 101700 | 6592620350 | 183300 | 183500 | 183500 | 183300 | 79 |
| 627 | 20250320 | 101600 | 6578135150 | 183500 | 184000 | 184000 | 183500 | 110 |
| 628 | 20250320 | 101500 | 6557917750 | 184000 | 184100 | 184100 | 184000 | 52 |
| 629 | 20250320 | 101400 | 6548345950 | 184000 | 183900 | 184100 | 183900 | 44 |
| 630 | 20250320 | 101300 | 6540248650 | 184000 | 184000 | 184100 | 183900 | 30 |
| 631 | 20250320 | 101200 | 6534728550 | 184000 | 183900 | 184000 | 183900 | 20 |
| 632 | 20250320 | 101100 | 6531048750 | 183900 | 183900 | 183900 | 183800 | 25 |
| 633 | 20250320 | 101000 | 6526452850 | 183800 | 183700 | 183800 | 183600 | 60 |
| 634 | 20250320 | 100900 | 6515428250 | 183700 | 183700 | 183700 | 183500 | 21 |
| 635 | 20250320 | 100800 | 6511571450 | 183700 | 183700 | 183700 | 183600 | 52 |
| 636 | 20250320 | 100700 | 6502019150 | 183700 | 183600 | 183700 | 183400 | 162 |
| 637 | 20250320 | 100600 | 6472286650 | 183500 | 183600 | 183600 | 183400 | 52 |
| 638 | 20250320 | 100500 | 6462746250 | 183700 | 183300 | 183700 | 183300 | 12 |
| 639 | 20250320 | 100400 | 6460543950 | 183300 | 183500 | 183600 | 183300 | 148 |
| 640 | 20250320 | 100300 | 6433403750 | 183700 | 183700 | 183700 | 183700 | 22 |
| 641 | 20250320 | 100200 | 6429362350 | 183700 | 184100 | 184100 | 183300 | 469 |
| 642 | 20250320 | 100100 | 6343218850 | 184100 | 184200 | 184200 | 184000 | 229 |
| 643 | 20250320 | 100000 | 6301053950 | 184200 | 184700 | 184700 | 184200 | 365 |
| 644 | 20250320 | 095900 | 6233699150 | 184700 | 184800 | 184800 | 184700 | 120 |
| 645 | 20250320 | 095800 | 6211533150 | 184800 | 184700 | 184800 | 184400 | 228 |
| 646 | 20250320 | 095700 | 6169432850 | 184600 | 184700 | 184700 | 184600 | 113 |
| 647 | 20250320 | 095600 | 6148562750 | 184700 | 184700 | 184700 | 184500 | 166 |
| 648 | 20250320 | 095500 | 6117903750 | 184600 | 184600 | 184700 | 184500 | 244 |
| 649 | 20250320 | 095400 | 6072854350 | 184400 | 184700 | 184800 | 184200 | 193 |
| 650 | 20250320 | 095300 | 6037234150 | 184600 | 184600 | 184800 | 184600 | 153 |
| 651 | 20250320 | 095200 | 6008972750 | 184700 | 184800 | 184900 | 184600 | 137 |
| 652 | 20250320 | 095100 | 5983671750 | 184800 | 184700 | 184900 | 184600 | 502 |
| 653 | 20250320 | 095000 | 5890890350 | 184700 | 184900 | 184900 | 184300 | 188 |
| 654 | 20250320 | 094900 | 5856178050 | 184200 | 184400 | 184400 | 184200 | 102 |
| 655 | 20250320 | 094800 | 5837382250 | 184400 | 184700 | 184900 | 184400 | 178 |
| 656 | 20250320 | 094700 | 5804521050 | 184500 | 184400 | 184800 | 184400 | 165 |
| 657 | 20250320 | 094600 | 5774085650 | 184400 | 184800 | 184800 | 184400 | 146 |
| 658 | 20250320 | 094500 | 5747144550 | 184800 | 184300 | 185000 | 184300 | 335 |
| 659 | 20250320 | 094400 | 5685277050 | 184300 | 184500 | 185000 | 184300 | 136 |
| 660 | 20250320 | 094300 | 5660190150 | 184400 | 184300 | 184500 | 184200 | 121 |
| 661 | 20250320 | 094200 | 5637893250 | 184300 | 184800 | 185000 | 184300 | 376 |
| 662 | 20250320 | 094100 | 5568458150 | 184800 | 185200 | 185200 | 184800 | 258 |
| 663 | 20250320 | 094000 | 5520717250 | 185200 | 185100 | 185200 | 184800 | 298 |
| 664 | 20250320 | 093900 | 5465562250 | 185100 | 184500 | 185100 | 184500 | 876 |
| 665 | 20250320 | 093800 | 5303613150 | 184400 | 183700 | 184400 | 183500 | 748 |
| 666 | 20250320 | 093700 | 5166201350 | 183600 | 184000 | 184000 | 183600 | 388 |
| 667 | 20250320 | 093600 | 5094918950 | 184000 | 184400 | 184400 | 184000 | 357 |
| 668 | 20250320 | 093500 | 5029176650 | 184400 | 184600 | 185000 | 184400 | 297 |
| 669 | 20250320 | 093400 | 4974319650 | 184600 | 184700 | 184900 | 184600 | 442 |
| 670 | 20250320 | 093300 | 4892657950 | 185000 | 184800 | 185000 | 184400 | 371 |
| 671 | 20250320 | 093200 | 4824123450 | 184800 | 184900 | 185000 | 184800 | 531 |
| 672 | 20250320 | 093100 | 4725904150 | 184900 | 185000 | 185000 | 184800 | 650 |
| 673 | 20250320 | 093000 | 4605723550 | 185000 | 184400 | 185000 | 184400 | 280 |
| 674 | 20250320 | 092900 | 4553980450 | 184300 | 184900 | 185100 | 184300 | 1400 |
| 675 | 20250320 | 092800 | 4295361150 | 184800 | 185100 | 185200 | 184600 | 654 |
| 676 | 20250320 | 092700 | 4174428850 | 185100 | 184700 | 185500 | 184700 | 2988 |
| 677 | 20250320 | 092600 | 3621521650 | 184700 | 184700 | 184800 | 184600 | 337 |
| 678 | 20250320 | 092500 | 3559302850 | 184700 | 184900 | 184900 | 184500 | 371 |
| 679 | 20250320 | 092400 | 3490762150 | 184900 | 184000 | 184900 | 183800 | 3077 |
| 680 | 20250320 | 092300 | 2923319050 | 184000 | 184000 | 184200 | 183900 | 421 |
| 681 | 20250320 | 092200 | 2845828200 | 184200 | 184200 | 184300 | 183900 | 1232 |
| 682 | 20250320 | 092100 | 2619195500 | 184300 | 183900 | 184300 | 183800 | 365 |
| 683 | 20250320 | 092000 | 2551961700 | 183800 | 184300 | 184400 | 183700 | 1089 |
| 684 | 20250320 | 091900 | 2351645500 | 184300 | 183500 | 184300 | 183400 | 661 |
| 685 | 20250320 | 091800 | 2230083300 | 183500 | 183850 | 183900 | 183500 | 366 |
| 686 | 20250320 | 091700 | 2162856350 | 183850 | 184100 | 184200 | 183200 | 694 |
| 687 | 20250320 | 091600 | 2035298500 | 184100 | 183500 | 184300 | 183300 | 1357 |
| 688 | 20250320 | 091500 | 1785916000 | 183300 | 181900 | 183500 | 181900 | 2455 |
| 689 | 20250320 | 091400 | 1337170400 | 182000 | 181900 | 182200 | 181900 | 157 |
| 690 | 20250320 | 091300 | 1308587500 | 181900 | 181500 | 181900 | 181500 | 323 |
| 691 | 20250320 | 091200 | 1249906300 | 181500 | 180900 | 181600 | 180900 | 153 |
| 692 | 20250320 | 091100 | 1222160200 | 180900 | 181200 | 181200 | 180850 | 100 |
| 693 | 20250320 | 091000 | 1204054500 | 181200 | 181600 | 181600 | 181200 | 384 |
| 694 | 20250320 | 090900 | 1134373800 | 181500 | 181200 | 181700 | 181000 | 595 |
| 695 | 20250320 | 090800 | 1026450800 | 181500 | 181700 | 182300 | 181100 | 298 |
| 696 | 20250320 | 090700 | 972341450 | 181700 | 182300 | 182500 | 181700 | 1083 |
| 697 | 20250320 | 090600 | 774897850 | 182400 | 181700 | 182500 | 181700 | 1130 |
| 698 | 20250320 | 090500 | 568979400 | 181700 | 181600 | 182300 | 181600 | 448 |
| 699 | 20250320 | 090400 | 487481800 | 181500 | 180500 | 181500 | 180100 | 951 |
| 700 | 20250320 | 090300 | 315304300 | 181000 | 179900 | 181000 | 179900 | 309 |
| 701 | 20250320 | 090200 | 259603000 | 179900 | 180000 | 180000 | 179600 | 311 |
| 702 | 20250320 | 090100 | 203686100 | 180200 | 180200 | 180200 | 180100 | 72 |
| 703 | 20250320 | 090000 | 190712800 | 180100 | 180000 | 181100 | 179600 | 1059 |