37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 3 | 20241105 | 202800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20241105 | 202700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20241105 | 202600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20241105 | 202500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20241105 | 202400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20241105 | 202300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20241105 | 202200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20241105 | 202100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20241105 | 202000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20241105 | 201900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20241105 | 201800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20241105 | 201700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20241105 | 201600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20241105 | 201500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20241105 | 201400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20241105 | 201300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20241105 | 201200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20241105 | 201100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20241105 | 201000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20241105 | 200900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20241105 | 200800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20241105 | 200700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20241105 | 200600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20241105 | 200500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20241105 | 200400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20241105 | 200300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20241105 | 200200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20241105 | 200100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20241105 | 200000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20241105 | 195900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 33 | 20241105 | 195800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20241105 | 195700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20241105 | 195600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20241105 | 195500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20241105 | 195400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20241105 | 195300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20241105 | 195200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20241105 | 195100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20241105 | 195000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20241105 | 194900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20241105 | 194800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20241105 | 194700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20241105 | 194600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20241105 | 194500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20241105 | 194400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20241105 | 194300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20241105 | 194200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20241105 | 194100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20241105 | 194000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20241105 | 193900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20241105 | 193800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20241105 | 193700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20241105 | 193600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20241105 | 193500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20241105 | 193400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20241105 | 193300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20241105 | 193200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20241105 | 193100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20241105 | 193000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20241105 | 192900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 63 | 20241105 | 192800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20241105 | 192700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20241105 | 192600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20241105 | 192500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20241105 | 192400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20241105 | 192300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20241105 | 192200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20241105 | 192100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20241105 | 192000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20241105 | 191900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20241105 | 191800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20241105 | 191700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20241105 | 191600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20241105 | 191500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20241105 | 191400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20241105 | 191300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20241105 | 191200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20241105 | 191100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20241105 | 191000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20241105 | 190900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20241105 | 190800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20241105 | 190700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20241105 | 190600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20241105 | 190500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20241105 | 190400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20241105 | 190300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20241105 | 190200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20241105 | 190100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20241105 | 190000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20241105 | 185900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 93 | 20241105 | 185800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20241105 | 185700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20241105 | 185600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20241105 | 185500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20241105 | 185400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20241105 | 185300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20241105 | 185200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20241105 | 185100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20241105 | 185000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20241105 | 184900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20241105 | 184800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20241105 | 184700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20241105 | 184600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20241105 | 184500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20241105 | 184400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20241105 | 184300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20241105 | 184200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20241105 | 184100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20241105 | 184000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20241105 | 183900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20241105 | 183800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20241105 | 183700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20241105 | 183600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20241105 | 183500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20241105 | 183400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20241105 | 183300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20241105 | 183200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20241105 | 183100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20241105 | 183000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20241105 | 182900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 123 | 20241105 | 182800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20241105 | 182700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20241105 | 182600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20241105 | 182500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20241105 | 182400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20241105 | 182300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20241105 | 182200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20241105 | 182100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20241105 | 182000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20241105 | 181900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20241105 | 181800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20241105 | 181700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20241105 | 181600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20241105 | 181500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20241105 | 181400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20241105 | 181300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20241105 | 181200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20241105 | 181100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20241105 | 181000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20241105 | 180900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20241105 | 180800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20241105 | 180700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20241105 | 180600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20241105 | 180500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20241105 | 180400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20241105 | 180300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20241105 | 180200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20241105 | 180100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20241105 | 180000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20241105 | 175900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 153 | 20241105 | 175800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20241105 | 175700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20241105 | 175600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20241105 | 175500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20241105 | 175400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20241105 | 175300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20241105 | 175200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20241105 | 175100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20241105 | 175000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20241105 | 174900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20241105 | 174800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20241105 | 174700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20241105 | 174600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20241105 | 174500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20241105 | 174400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20241105 | 174300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20241105 | 174200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20241105 | 174100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20241105 | 174000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20241105 | 173900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20241105 | 173800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20241105 | 173700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20241105 | 173600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20241105 | 173500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20241105 | 173400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20241105 | 173300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20241105 | 173200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20241105 | 173100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20241105 | 173000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20241105 | 172900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 183 | 20241105 | 172800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20241105 | 172700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20241105 | 172600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20241105 | 172500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20241105 | 172400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20241105 | 172300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20241105 | 172200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20241105 | 172100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20241105 | 172000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20241105 | 171900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20241105 | 171800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20241105 | 171700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20241105 | 171600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20241105 | 171500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20241105 | 171400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20241105 | 171300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20241105 | 171200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20241105 | 171100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20241105 | 171000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20241105 | 170900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20241105 | 170800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20241105 | 170700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20241105 | 170600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20241105 | 170500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20241105 | 170400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20241105 | 170300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20241105 | 170200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20241105 | 170100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20241105 | 170000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20241105 | 165900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 213 | 20241105 | 165800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20241105 | 165700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20241105 | 165600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20241105 | 165500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20241105 | 165400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20241105 | 165300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20241105 | 165200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20241105 | 165100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20241105 | 165000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20241105 | 164900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20241105 | 164800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20241105 | 164700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20241105 | 164600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20241105 | 164500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20241105 | 164400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20241105 | 164300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20241105 | 164200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20241105 | 164100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20241105 | 164000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20241105 | 163900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20241105 | 163800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20241105 | 163700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20241105 | 163600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20241105 | 163500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20241105 | 163400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20241105 | 163300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20241105 | 163200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20241105 | 163100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20241105 | 163000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20241105 | 162900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 243 | 20241105 | 162800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20241105 | 162700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20241105 | 162600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20241105 | 162500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20241105 | 162400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20241105 | 162300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20241105 | 162200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20241105 | 162100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20241105 | 162000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20241105 | 161900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20241105 | 161800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20241105 | 161700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20241105 | 161600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20241105 | 161500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20241105 | 161400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20241105 | 161300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20241105 | 161200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20241105 | 161100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20241105 | 161000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20241105 | 160900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20241105 | 160800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20241105 | 160700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20241105 | 160600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20241105 | 160500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20241105 | 160400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20241105 | 160300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20241105 | 160200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20241105 | 160100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20241105 | 160000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20241105 | 155900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 273 | 20241105 | 155800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20241105 | 155700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20241105 | 155600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20241105 | 155500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20241105 | 155400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20241105 | 155300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20241105 | 155200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20241105 | 155100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20241105 | 155000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20241105 | 154900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20241105 | 154800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20241105 | 154700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20241105 | 154600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20241105 | 154500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20241105 | 154400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20241105 | 154300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20241105 | 154200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20241105 | 154100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20241105 | 154000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20241105 | 153900 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20241105 | 153800 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 294 | 20241105 | 153700 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 295 | 20241105 | 153600 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 296 | 20241105 | 153500 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 297 | 20241105 | 153400 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 298 | 20241105 | 153300 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 299 | 20241105 | 153200 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 300 | 20241105 | 153100 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 0 |
| 301 | 20241105 | 153000 | 10434725750 | 17390 | 17390 | 17390 | 17390 | 782 |
| 302 | 20241105 | 152900 | 10421126770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 303 | 20241105 | 152800 | 10421126770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20241105 | 152700 | 10421126770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20241105 | 152600 | 10421126770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20241105 | 152500 | 10421126770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20241105 | 152400 | 10421126770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20241105 | 152300 | 10421126770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20241105 | 152200 | 10421126770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20241105 | 152100 | 10421126770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20241105 | 152000 | 10421126770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20241105 | 151900 | 10421126770 | 17400 | 17310 | 17400 | 17300 | 1348 |
| 313 | 20241105 | 151800 | 10397777500 | 17390 | 17390 | 17400 | 17300 | 1114 |
| 314 | 20241105 | 151700 | 10378496830 | 17400 | 17310 | 17400 | 17300 | 1001 |
| 315 | 20241105 | 151600 | 10361179380 | 17400 | 17400 | 17400 | 17300 | 2206 |
| 316 | 20241105 | 151500 | 10322994650 | 17410 | 17420 | 17420 | 17300 | 1085 |
| 317 | 20241105 | 151400 | 10304214740 | 17410 | 17400 | 17410 | 17300 | 2084 |
| 318 | 20241105 | 151300 | 10268152480 | 17300 | 17300 | 17430 | 17300 | 1088 |
| 319 | 20241105 | 151200 | 10249320190 | 17300 | 17380 | 17380 | 17300 | 2025 |
| 320 | 20241105 | 151100 | 10214280390 | 17390 | 17370 | 17390 | 17300 | 1097 |
| 321 | 20241105 | 151000 | 10195293820 | 17360 | 17310 | 17360 | 17280 | 1950 |
| 322 | 20241105 | 150900 | 10161515770 | 17340 | 17340 | 17340 | 17340 | 83 |
| 323 | 20241105 | 150800 | 10160076550 | 17320 | 17330 | 17340 | 17320 | 3 |
| 324 | 20241105 | 150700 | 10160024560 | 17350 | 17330 | 17350 | 17330 | 93 |
| 325 | 20241105 | 150600 | 10158411870 | 17330 | 17340 | 17350 | 17330 | 91 |
| 326 | 20241105 | 150500 | 10156833080 | 17350 | 17340 | 17350 | 17340 | 66 |
| 327 | 20241105 | 150400 | 10155688630 | 17350 | 17340 | 17350 | 17340 | 87 |
| 328 | 20241105 | 150300 | 10154179730 | 17370 | 17370 | 17370 | 17240 | 2133 |
| 329 | 20241105 | 150200 | 10117363320 | 17300 | 17330 | 17370 | 17230 | 524 |
| 330 | 20241105 | 150100 | 10108325580 | 17250 | 17300 | 17360 | 17250 | 1001 |
| 331 | 20241105 | 150000 | 10091039610 | 17300 | 17420 | 17420 | 17300 | 1103 |
| 332 | 20241105 | 145900 | 10071901500 | 17400 | 17400 | 17400 | 17400 | 0 |
| 333 | 20241105 | 145800 | 10071901500 | 17400 | 17420 | 17420 | 17400 | 226 |
| 334 | 20241105 | 145700 | 10067967220 | 17400 | 17420 | 17420 | 17400 | 251 |
| 335 | 20241105 | 145600 | 10063595540 | 17410 | 17400 | 17410 | 17400 | 295 |
| 336 | 20241105 | 145500 | 10058462360 | 17400 | 17400 | 17400 | 17400 | 190 |
| 337 | 20241105 | 145400 | 10055156360 | 17390 | 17380 | 17390 | 17380 | 88 |
| 338 | 20241105 | 145300 | 10053626140 | 17390 | 17390 | 17390 | 17390 | 111 |
| 339 | 20241105 | 145200 | 10051695850 | 17310 | 17300 | 17390 | 17300 | 92 |
| 340 | 20241105 | 145100 | 10050103780 | 17390 | 17390 | 17390 | 17300 | 814 |
| 341 | 20241105 | 145000 | 10035979420 | 17390 | 17400 | 17400 | 17390 | 124 |
| 342 | 20241105 | 144900 | 10033822830 | 17400 | 17400 | 17400 | 17400 | 189 |
| 343 | 20241105 | 144800 | 10030534230 | 17380 | 17380 | 17380 | 17380 | 100 |
| 344 | 20241105 | 144700 | 10028796230 | 17400 | 17400 | 17400 | 17400 | 124 |
| 345 | 20241105 | 144600 | 10026638630 | 17400 | 17400 | 17400 | 17390 | 251 |
| 346 | 20241105 | 144500 | 10022272400 | 17400 | 17400 | 17400 | 17400 | 139 |
| 347 | 20241105 | 144400 | 10019853800 | 17370 | 17360 | 17370 | 17350 | 104 |
| 348 | 20241105 | 144300 | 10018048120 | 17400 | 17400 | 17440 | 17400 | 239 |
| 349 | 20241105 | 144200 | 10013888100 | 17350 | 17350 | 17350 | 17350 | 0 |
| 350 | 20241105 | 144100 | 10013888100 | 17350 | 17400 | 17400 | 17350 | 798 |
| 351 | 20241105 | 144000 | 10000018800 | 17400 | 17410 | 17410 | 17400 | 572 |
| 352 | 20241105 | 143900 | 9990065810 | 17420 | 17400 | 17420 | 17400 | 225 |
| 353 | 20241105 | 143800 | 9986147600 | 17400 | 17400 | 17420 | 17400 | 223 |
| 354 | 20241105 | 143700 | 9982265520 | 17380 | 17410 | 17410 | 17380 | 290 |
| 355 | 20241105 | 143600 | 9977221520 | 17400 | 17410 | 17420 | 17400 | 226 |
| 356 | 20241105 | 143500 | 9973287660 | 17400 | 17420 | 17420 | 17400 | 466 |
| 357 | 20241105 | 143400 | 9965177420 | 17420 | 17450 | 17460 | 17420 | 1737 |
| 358 | 20241105 | 143300 | 9934912600 | 17440 | 17440 | 17440 | 17440 | 20 |
| 359 | 20241105 | 143200 | 9934563800 | 17440 | 17460 | 17460 | 17440 | 124 |
| 360 | 20241105 | 143100 | 9932398980 | 17420 | 17460 | 17460 | 17420 | 506 |
| 361 | 20241105 | 143000 | 9923573450 | 17450 | 17420 | 17450 | 17400 | 353 |
| 362 | 20241105 | 142900 | 9917429230 | 17420 | 17420 | 17420 | 17420 | 90 |
| 363 | 20241105 | 142800 | 9915861430 | 17400 | 17400 | 17410 | 17400 | 116 |
| 364 | 20241105 | 142700 | 9913842910 | 17400 | 17460 | 17460 | 17400 | 604 |
| 365 | 20241105 | 142600 | 9903325240 | 17460 | 17480 | 17480 | 17460 | 97 |
| 366 | 20241105 | 142500 | 9901631380 | 17440 | 17440 | 17440 | 17440 | 280 |
| 367 | 20241105 | 142400 | 9896748180 | 17440 | 17440 | 17440 | 17440 | 176 |
| 368 | 20241105 | 142300 | 9893678740 | 17480 | 17480 | 17480 | 17480 | 12 |
| 369 | 20241105 | 142200 | 9893468980 | 17480 | 17480 | 17480 | 17480 | 11 |
| 370 | 20241105 | 142100 | 9893276700 | 17400 | 17400 | 17400 | 17400 | 180 |
| 371 | 20241105 | 142000 | 9890144700 | 17390 | 17420 | 17420 | 17390 | 708 |
| 372 | 20241105 | 141900 | 9877826000 | 17440 | 17470 | 17470 | 17440 | 195 |
| 373 | 20241105 | 141800 | 9874422740 | 17420 | 17420 | 17420 | 17420 | 30 |
| 374 | 20241105 | 141700 | 9873900140 | 17400 | 17460 | 17460 | 17400 | 1000 |
| 375 | 20241105 | 141600 | 9856495410 | 17490 | 17460 | 17490 | 17460 | 94 |
| 376 | 20241105 | 141500 | 9854853810 | 17490 | 17460 | 17490 | 17450 | 95 |
| 377 | 20241105 | 141400 | 9853195570 | 17500 | 17440 | 17500 | 17440 | 94 |
| 378 | 20241105 | 141300 | 9851555490 | 17420 | 17450 | 17450 | 17420 | 147 |
| 379 | 20241105 | 141200 | 9848992650 | 17450 | 17510 | 17520 | 17450 | 383 |
| 380 | 20241105 | 141100 | 9842293810 | 17520 | 17520 | 17520 | 17520 | 12 |
| 381 | 20241105 | 141000 | 9842083570 | 17520 | 17520 | 17520 | 17520 | 12 |
| 382 | 20241105 | 140900 | 9841873330 | 17500 | 17500 | 17500 | 17500 | 163 |
| 383 | 20241105 | 140800 | 9839020830 | 17500 | 17500 | 17500 | 17500 | 11 |
| 384 | 20241105 | 140700 | 9838828330 | 17500 | 17400 | 17500 | 17400 | 2181 |
| 385 | 20241105 | 140600 | 9800860830 | 17400 | 17520 | 17520 | 17400 | 564 |
| 386 | 20241105 | 140500 | 9791005830 | 17520 | 17510 | 17520 | 17440 | 640 |
| 387 | 20241105 | 140400 | 9779804790 | 17510 | 17510 | 17510 | 17510 | 0 |
| 388 | 20241105 | 140300 | 9779804790 | 17510 | 17520 | 17520 | 17510 | 154 |
| 389 | 20241105 | 140200 | 9777108130 | 17540 | 17540 | 17540 | 17540 | 16 |
| 390 | 20241105 | 140100 | 9776827490 | 17530 | 17530 | 17530 | 17530 | 0 |
| 391 | 20241105 | 140000 | 9776827490 | 17530 | 17530 | 17530 | 17530 | 20 |
| 392 | 20241105 | 135900 | 9776476890 | 17530 | 17540 | 17540 | 17530 | 110 |
| 393 | 20241105 | 135800 | 9774547590 | 17530 | 17540 | 17540 | 17530 | 17 |
| 394 | 20241105 | 135700 | 9774249430 | 17510 | 17520 | 17520 | 17510 | 94 |
| 395 | 20241105 | 135600 | 9772603370 | 17530 | 17530 | 17530 | 17530 | 0 |
| 396 | 20241105 | 135500 | 9772603370 | 17530 | 17540 | 17540 | 17530 | 23 |
| 397 | 20241105 | 135400 | 9772200070 | 17520 | 17520 | 17520 | 17520 | 0 |
| 398 | 20241105 | 135300 | 9772200070 | 17520 | 17520 | 17520 | 17520 | 0 |
| 399 | 20241105 | 135200 | 9772200070 | 17520 | 17520 | 17520 | 17520 | 25 |
| 400 | 20241105 | 135100 | 9771762070 | 17540 | 17510 | 17540 | 17510 | 998 |
| 401 | 20241105 | 135000 | 9754273400 | 17400 | 17400 | 17400 | 17400 | 0 |
| 402 | 20241105 | 134900 | 9754273400 | 17400 | 17480 | 17510 | 17400 | 1095 |
| 403 | 20241105 | 134800 | 9735217270 | 17480 | 17480 | 17480 | 17480 | 21 |
| 404 | 20241105 | 134700 | 9734850190 | 17480 | 17490 | 17490 | 17480 | 223 |
| 405 | 20241105 | 134600 | 9730950030 | 17500 | 17500 | 17500 | 17500 | 14 |
| 406 | 20241105 | 134500 | 9730705030 | 17490 | 17490 | 17490 | 17490 | 10 |
| 407 | 20241105 | 134400 | 9730530130 | 17500 | 17500 | 17500 | 17500 | 300 |
| 408 | 20241105 | 134300 | 9725280130 | 17500 | 17500 | 17520 | 17500 | 146 |
| 409 | 20241105 | 134200 | 9722724770 | 17500 | 17500 | 17520 | 17500 | 524 |
| 410 | 20241105 | 134100 | 9713551850 | 17410 | 17480 | 17480 | 17400 | 155 |
| 411 | 20241105 | 134000 | 9710853880 | 17500 | 17500 | 17500 | 17500 | 23 |
| 412 | 20241105 | 133900 | 9710451380 | 17500 | 17500 | 17500 | 17500 | 1492 |
| 413 | 20241105 | 133800 | 9684341380 | 17510 | 17510 | 17520 | 17510 | 61 |
| 414 | 20241105 | 133700 | 9683272900 | 17500 | 17490 | 17510 | 17490 | 1133 |
| 415 | 20241105 | 133600 | 9663445870 | 17490 | 17460 | 17490 | 17460 | 14 |
| 416 | 20241105 | 133500 | 9663201070 | 17460 | 17460 | 17460 | 17460 | 13 |
| 417 | 20241105 | 133400 | 9662974090 | 17460 | 17440 | 17460 | 17440 | 31 |
| 418 | 20241105 | 133300 | 9662433090 | 17440 | 17420 | 17440 | 17400 | 124 |
| 419 | 20241105 | 133200 | 9660274380 | 17440 | 17450 | 17450 | 17440 | 31 |
| 420 | 20241105 | 133100 | 9659733560 | 17430 | 17430 | 17430 | 17430 | 5 |
| 421 | 20241105 | 133000 | 9659646410 | 17420 | 17420 | 17420 | 17420 | 12 |
| 422 | 20241105 | 132900 | 9659437370 | 17450 | 17450 | 17450 | 17410 | 3 |
| 423 | 20241105 | 132800 | 9659385060 | 17400 | 17420 | 17420 | 17400 | 4690 |
| 424 | 20241105 | 132700 | 9577778920 | 17430 | 17400 | 17440 | 17400 | 144 |
| 425 | 20241105 | 132600 | 9575268280 | 17400 | 17470 | 17470 | 17400 | 106 |
| 426 | 20241105 | 132500 | 9573422400 | 17470 | 17400 | 17470 | 17400 | 128 |
| 427 | 20241105 | 132400 | 9571195130 | 17470 | 17480 | 17480 | 17400 | 210 |
| 428 | 20241105 | 132300 | 9567532610 | 17490 | 17490 | 17490 | 17490 | 12 |
| 429 | 20241105 | 132200 | 9567322730 | 17500 | 17390 | 17510 | 17390 | 2607 |
| 430 | 20241105 | 132100 | 9521829650 | 17370 | 17390 | 17390 | 17370 | 9 |
| 431 | 20241105 | 132000 | 9521673240 | 17390 | 17380 | 17390 | 17380 | 224 |
| 432 | 20241105 | 131900 | 9517778400 | 17380 | 17380 | 17380 | 17380 | 2 |
| 433 | 20241105 | 131800 | 9517743640 | 17380 | 17370 | 17390 | 17230 | 344 |
| 434 | 20241105 | 131700 | 9511793410 | 17210 | 17320 | 17320 | 17200 | 99 |
| 435 | 20241105 | 131600 | 9510084530 | 17380 | 17380 | 17390 | 17380 | 146 |
| 436 | 20241105 | 131500 | 9507547020 | 17380 | 17370 | 17380 | 17370 | 383 |
| 437 | 20241105 | 131400 | 9500890600 | 17380 | 17360 | 17380 | 17360 | 245 |
| 438 | 20241105 | 131300 | 9496633600 | 17360 | 17360 | 17360 | 17360 | 1 |
| 439 | 20241105 | 131200 | 9496616240 | 17370 | 17370 | 17370 | 17370 | 150 |
| 440 | 20241105 | 131100 | 9494010740 | 17220 | 17250 | 17250 | 17220 | 291 |
| 441 | 20241105 | 131000 | 9488993280 | 17230 | 17290 | 17380 | 17230 | 204 |
| 442 | 20241105 | 130900 | 9485463140 | 17330 | 17300 | 17330 | 17300 | 481 |
| 443 | 20241105 | 130800 | 9477139500 | 17300 | 17300 | 17300 | 17290 | 407 |
| 444 | 20241105 | 130700 | 9470101400 | 17290 | 17290 | 17290 | 17290 | 49 |
| 445 | 20241105 | 130600 | 9469254190 | 17290 | 17290 | 17290 | 17290 | 110 |
| 446 | 20241105 | 130500 | 9467352290 | 17300 | 17290 | 17300 | 17290 | 150 |
| 447 | 20241105 | 130400 | 9464758650 | 17290 | 17290 | 17290 | 17290 | 42 |
| 448 | 20241105 | 130300 | 9464032470 | 17290 | 17190 | 17290 | 17190 | 113 |
| 449 | 20241105 | 130200 | 9462080110 | 17170 | 17230 | 17230 | 17170 | 102 |
| 450 | 20241105 | 130100 | 9460328510 | 17280 | 17230 | 17280 | 17230 | 185 |
| 451 | 20241105 | 130000 | 9457134530 | 17230 | 17190 | 17230 | 17190 | 123 |
| 452 | 20241105 | 125900 | 9455016720 | 17180 | 17230 | 17230 | 17180 | 195 |
| 453 | 20241105 | 125800 | 9451661320 | 17240 | 17170 | 17240 | 17170 | 329 |
| 454 | 20241105 | 125700 | 9446010290 | 17250 | 17250 | 17250 | 17250 | 106 |
| 455 | 20241105 | 125600 | 9444181790 | 17180 | 17170 | 17260 | 17170 | 117 |
| 456 | 20241105 | 125500 | 9442169370 | 17270 | 17220 | 17270 | 17220 | 116 |
| 457 | 20241105 | 125400 | 9440171290 | 17180 | 17200 | 17200 | 17170 | 300 |
| 458 | 20241105 | 125300 | 9435016760 | 17240 | 17200 | 17240 | 17200 | 209 |
| 459 | 20241105 | 125200 | 9431416920 | 17200 | 17200 | 17200 | 17200 | 4 |
| 460 | 20241105 | 125100 | 9431348120 | 17200 | 17240 | 17260 | 17200 | 200 |
| 461 | 20241105 | 125000 | 9427903220 | 17240 | 17210 | 17240 | 17200 | 182 |
| 462 | 20241105 | 124900 | 9424769010 | 17200 | 17260 | 17260 | 17200 | 792 |
| 463 | 20241105 | 124800 | 9411139500 | 17210 | 17210 | 17210 | 17210 | 96 |
| 464 | 20241105 | 124700 | 9409487340 | 17270 | 17270 | 17270 | 17210 | 802 |
| 465 | 20241105 | 124600 | 9395675370 | 17270 | 17320 | 17320 | 17270 | 156 |
| 466 | 20241105 | 124500 | 9392981100 | 17330 | 17240 | 17360 | 17240 | 126 |
| 467 | 20241105 | 124400 | 9390805140 | 17380 | 17220 | 17380 | 17220 | 620 |
| 468 | 20241105 | 124300 | 9380110560 | 17220 | 17230 | 17230 | 17220 | 85 |
| 469 | 20241105 | 124200 | 9378646660 | 17280 | 17260 | 17280 | 17260 | 570 |
| 470 | 20241105 | 124100 | 9368805680 | 17260 | 17260 | 17260 | 17260 | 189 |
| 471 | 20241105 | 124000 | 9365543540 | 17280 | 17260 | 17280 | 17260 | 211 |
| 472 | 20241105 | 123900 | 9361899210 | 17290 | 17290 | 17290 | 17290 | 30 |
| 473 | 20241105 | 123800 | 9361380510 | 17300 | 17260 | 17300 | 17260 | 313 |
| 474 | 20241105 | 123700 | 9355975220 | 17290 | 17290 | 17290 | 17290 | 0 |
| 475 | 20241105 | 123600 | 9355975220 | 17290 | 17260 | 17290 | 17260 | 287 |
| 476 | 20241105 | 123500 | 9351016380 | 17260 | 17260 | 17260 | 17260 | 112 |
| 477 | 20241105 | 123400 | 9349083260 | 17260 | 17270 | 17300 | 17260 | 227 |
| 478 | 20241105 | 123300 | 9345160980 | 17270 | 17270 | 17270 | 17270 | 85 |
| 479 | 20241105 | 123200 | 9343693030 | 17270 | 17270 | 17300 | 17270 | 377 |
| 480 | 20241105 | 123100 | 9337179210 | 17270 | 17240 | 17270 | 17220 | 484 |
| 481 | 20241105 | 123000 | 9328826980 | 17240 | 17260 | 17300 | 17230 | 314 |
| 482 | 20241105 | 122900 | 9323408070 | 17270 | 17280 | 17280 | 17270 | 43 |
| 483 | 20241105 | 122800 | 9322665360 | 17270 | 17290 | 17300 | 17270 | 835 |
| 484 | 20241105 | 122700 | 9308234700 | 17300 | 17300 | 17300 | 17300 | 0 |
| 485 | 20241105 | 122600 | 9308234700 | 17300 | 17300 | 17300 | 17290 | 115 |
| 486 | 20241105 | 122500 | 9306245320 | 17380 | 17270 | 17380 | 17260 | 346 |
| 487 | 20241105 | 122400 | 9300263790 | 17270 | 17310 | 17310 | 17270 | 6 |
| 488 | 20241105 | 122300 | 9300160130 | 17310 | 17240 | 17310 | 17240 | 419 |
| 489 | 20241105 | 122200 | 9292928110 | 17240 | 17240 | 17240 | 17240 | 107 |
| 490 | 20241105 | 122100 | 9291083430 | 17300 | 17250 | 17300 | 17250 | 1707 |
| 491 | 20241105 | 122000 | 9261601170 | 17210 | 17250 | 17250 | 17210 | 122 |
| 492 | 20241105 | 121900 | 9259499470 | 17220 | 17220 | 17220 | 17220 | 200 |
| 493 | 20241105 | 121800 | 9256055470 | 17210 | 17210 | 17210 | 17210 | 101 |
| 494 | 20241105 | 121700 | 9254317260 | 17230 | 17260 | 17260 | 17210 | 1332 |
| 495 | 20241105 | 121600 | 9231367850 | 17260 | 17270 | 17270 | 17230 | 12 |
| 496 | 20241105 | 121500 | 9231160810 | 17270 | 17270 | 17270 | 17230 | 681 |
| 497 | 20241105 | 121400 | 9219420920 | 17270 | 17270 | 17270 | 17230 | 937 |
| 498 | 20241105 | 121300 | 9203259820 | 17270 | 17360 | 17360 | 17270 | 1700 |
| 499 | 20241105 | 121200 | 9173875500 | 17300 | 17380 | 17380 | 17300 | 166 |
| 500 | 20241105 | 121100 | 9170999980 | 17400 | 17310 | 17400 | 17310 | 96 |
| 501 | 20241105 | 121000 | 9169337130 | 17250 | 17310 | 17310 | 17250 | 220 |
| 502 | 20241105 | 120900 | 9165534330 | 17320 | 17320 | 17320 | 17320 | 146 |
| 503 | 20241105 | 120800 | 9163005610 | 17250 | 17260 | 17260 | 17250 | 158 |
| 504 | 20241105 | 120700 | 9160280000 | 17250 | 17400 | 17400 | 17250 | 2781 |
| 505 | 20241105 | 120600 | 9112022380 | 17400 | 17410 | 17410 | 17400 | 5 |
| 506 | 20241105 | 120500 | 9111935370 | 17400 | 17410 | 17410 | 17400 | 185 |
| 507 | 20241105 | 120400 | 9108716360 | 17400 | 17410 | 17420 | 17400 | 1164 |
| 508 | 20241105 | 120300 | 9088460360 | 17410 | 17420 | 17420 | 17410 | 228 |
| 509 | 20241105 | 120200 | 9084488990 | 17410 | 17430 | 17430 | 17410 | 121 |
| 510 | 20241105 | 120100 | 9082381880 | 17420 | 17410 | 17420 | 17410 | 75 |
| 511 | 20241105 | 120000 | 9081075420 | 17410 | 17410 | 17410 | 17410 | 86 |
| 512 | 20241105 | 115900 | 9079578160 | 17410 | 17410 | 17410 | 17410 | 108 |
| 513 | 20241105 | 115800 | 9077697880 | 17410 | 17410 | 17410 | 17410 | 106 |
| 514 | 20241105 | 115700 | 9075852420 | 17400 | 17370 | 17400 | 17370 | 231 |
| 515 | 20241105 | 115600 | 9071836240 | 17380 | 17380 | 17380 | 17370 | 248 |
| 516 | 20241105 | 115500 | 9067526710 | 17380 | 17400 | 17400 | 17370 | 125 |
| 517 | 20241105 | 115400 | 9065353330 | 17400 | 17460 | 17460 | 17400 | 2949 |
| 518 | 20241105 | 115300 | 9013969060 | 17470 | 17470 | 17470 | 17470 | 239 |
| 519 | 20241105 | 115200 | 9009793730 | 17480 | 17520 | 17520 | 17480 | 301 |
| 520 | 20241105 | 115100 | 9004528250 | 17470 | 17470 | 17470 | 17470 | 108 |
| 521 | 20241105 | 115000 | 9002641490 | 17470 | 17500 | 17500 | 17470 | 106 |
| 522 | 20241105 | 114900 | 9000789000 | 17540 | 17500 | 17540 | 17480 | 100 |
| 523 | 20241105 | 114800 | 8999040380 | 17510 | 17490 | 17510 | 17490 | 151 |
| 524 | 20241105 | 114700 | 8996396390 | 17500 | 17490 | 17500 | 17480 | 2229 |
| 525 | 20241105 | 114600 | 8957411890 | 17490 | 17460 | 17540 | 17460 | 79 |
| 526 | 20241105 | 114500 | 8956027000 | 17460 | 17660 | 17660 | 17450 | 894 |
| 527 | 20241105 | 114400 | 8940329120 | 17850 | 17450 | 17850 | 17450 | 6283 |
| 528 | 20241105 | 114300 | 8828830800 | 17450 | 17520 | 17530 | 17450 | 834 |
| 529 | 20241105 | 114200 | 8814248490 | 17530 | 17530 | 17530 | 17520 | 55 |
| 530 | 20241105 | 114100 | 8813284640 | 17520 | 17530 | 17530 | 17520 | 44 |
| 531 | 20241105 | 114000 | 8812513520 | 17530 | 17590 | 17590 | 17530 | 343 |
| 532 | 20241105 | 113900 | 8806488870 | 17570 | 17570 | 17590 | 17570 | 1085 |
| 533 | 20241105 | 113800 | 8787411980 | 17590 | 17520 | 17590 | 17510 | 2764 |
| 534 | 20241105 | 113700 | 8738878230 | 17530 | 17520 | 17530 | 17510 | 461 |
| 535 | 20241105 | 113600 | 8730801520 | 17520 | 17510 | 17520 | 17510 | 289 |
| 536 | 20241105 | 113500 | 8725739960 | 17450 | 17360 | 17530 | 17360 | 1558 |
| 537 | 20241105 | 113400 | 8698525500 | 17360 | 17420 | 17470 | 17340 | 483 |
| 538 | 20241105 | 113300 | 8690110120 | 17420 | 17460 | 17460 | 17420 | 811 |
| 539 | 20241105 | 113200 | 8675970100 | 17350 | 17450 | 17450 | 17350 | 2007 |
| 540 | 20241105 | 113100 | 8641012870 | 17450 | 17480 | 17480 | 17450 | 899 |
| 541 | 20241105 | 113000 | 8625299410 | 17480 | 17510 | 17540 | 17480 | 1627 |
| 542 | 20241105 | 112900 | 8596797070 | 17490 | 17490 | 17510 | 17440 | 1727 |
| 543 | 20241105 | 112800 | 8566600990 | 17490 | 17500 | 17500 | 17460 | 1421 |
| 544 | 20241105 | 112700 | 8541759880 | 17500 | 17480 | 17500 | 17450 | 2147 |
| 545 | 20241105 | 112600 | 8504211890 | 17480 | 17450 | 17490 | 17450 | 1042 |
| 546 | 20241105 | 112500 | 8486002400 | 17480 | 17440 | 17480 | 17440 | 1033 |
| 547 | 20241105 | 112400 | 8467966240 | 17400 | 17400 | 17400 | 17340 | 545 |
| 548 | 20241105 | 112300 | 8458488900 | 17400 | 17420 | 17460 | 17400 | 1710 |
| 549 | 20241105 | 112200 | 8428695130 | 17420 | 17410 | 17430 | 17400 | 874 |
| 550 | 20241105 | 112100 | 8413482410 | 17410 | 17390 | 17410 | 17390 | 699 |
| 551 | 20241105 | 112000 | 8401321230 | 17390 | 17360 | 17420 | 17350 | 2297 |
| 552 | 20241105 | 111900 | 8361375830 | 17360 | 17370 | 17460 | 17360 | 1462 |
| 553 | 20241105 | 111800 | 8335904980 | 17370 | 17200 | 17370 | 17200 | 1009 |
| 554 | 20241105 | 111700 | 8318463200 | 17200 | 17120 | 17200 | 17120 | 1568 |
| 555 | 20241105 | 111600 | 8291579510 | 17120 | 17060 | 17120 | 17060 | 199 |
| 556 | 20241105 | 111500 | 8288179090 | 17090 | 17060 | 17090 | 17060 | 234 |
| 557 | 20241105 | 111400 | 8284180150 | 17050 | 17090 | 17100 | 17050 | 226 |
| 558 | 20241105 | 111300 | 8280320490 | 17050 | 17050 | 17050 | 17050 | 4 |
| 559 | 20241105 | 111200 | 8280252290 | 17040 | 17040 | 17110 | 17040 | 408 |
| 560 | 20241105 | 111100 | 8273286970 | 17040 | 17040 | 17120 | 17040 | 238 |
| 561 | 20241105 | 111000 | 8269225300 | 17100 | 17060 | 17100 | 17040 | 1763 |
| 562 | 20241105 | 110900 | 8239113760 | 17040 | 17050 | 17070 | 17040 | 781 |
| 563 | 20241105 | 110800 | 8225790720 | 17050 | 17030 | 17050 | 17010 | 1003 |
| 564 | 20241105 | 110700 | 8208724180 | 17020 | 17020 | 17080 | 17020 | 303 |
| 565 | 20241105 | 110600 | 8203560880 | 17020 | 17100 | 17100 | 17020 | 181 |
| 566 | 20241105 | 110500 | 8200477630 | 17030 | 17020 | 17100 | 17020 | 221 |
| 567 | 20241105 | 110400 | 8196704160 | 17070 | 17020 | 17080 | 17010 | 2342 |
| 568 | 20241105 | 110300 | 8156771490 | 17020 | 17020 | 17080 | 17020 | 158 |
| 569 | 20241105 | 110200 | 8154075530 | 17020 | 17020 | 17100 | 17020 | 115 |
| 570 | 20241105 | 110100 | 8152117830 | 17020 | 16980 | 17070 | 16940 | 4158 |
| 571 | 20241105 | 110000 | 8081338770 | 16930 | 16950 | 16980 | 16920 | 1931 |
| 572 | 20241105 | 105900 | 8048615540 | 16940 | 16940 | 16980 | 16930 | 399 |
| 573 | 20241105 | 105800 | 8041856430 | 16930 | 16950 | 16950 | 16920 | 2331 |
| 574 | 20241105 | 105700 | 8002384420 | 16950 | 16990 | 17000 | 16940 | 2247 |
| 575 | 20241105 | 105600 | 7964286690 | 16940 | 16950 | 16990 | 16940 | 2796 |
| 576 | 20241105 | 105500 | 7916890000 | 16950 | 16990 | 16990 | 16950 | 1463 |
| 577 | 20241105 | 105400 | 7892074920 | 16980 | 16990 | 17020 | 16960 | 3102 |
| 578 | 20241105 | 105300 | 7839404300 | 16960 | 17050 | 17070 | 16960 | 2251 |
| 579 | 20241105 | 105200 | 7801134260 | 17030 | 16970 | 17080 | 16970 | 1688 |
| 580 | 20241105 | 105100 | 7772360240 | 16960 | 17160 | 17170 | 16960 | 11063 |
| 581 | 20241105 | 105000 | 7583834370 | 17160 | 17230 | 17230 | 17160 | 3761 |
| 582 | 20241105 | 104900 | 7519184820 | 17220 | 17240 | 17240 | 17200 | 692 |
| 583 | 20241105 | 104800 | 7507262600 | 17240 | 17250 | 17250 | 17200 | 3564 |
| 584 | 20241105 | 104700 | 7445907060 | 17260 | 17260 | 17260 | 17250 | 937 |
| 585 | 20241105 | 104600 | 7429737150 | 17260 | 17250 | 17260 | 17240 | 1007 |
| 586 | 20241105 | 104500 | 7412362860 | 17250 | 17210 | 17250 | 17210 | 1409 |
| 587 | 20241105 | 104400 | 7388087380 | 17210 | 17230 | 17240 | 17200 | 1941 |
| 588 | 20241105 | 104300 | 7354658890 | 17260 | 17210 | 17260 | 17190 | 497 |
| 589 | 20241105 | 104200 | 7346111420 | 17210 | 17220 | 17300 | 17190 | 4127 |
| 590 | 20241105 | 104100 | 7275080140 | 17220 | 17320 | 17330 | 17220 | 8904 |
| 591 | 20241105 | 104000 | 7121180160 | 17320 | 17340 | 17360 | 17320 | 1460 |
| 592 | 20241105 | 103900 | 7095872920 | 17340 | 17360 | 17370 | 17340 | 1372 |
| 593 | 20241105 | 103800 | 7072063700 | 17370 | 17360 | 17380 | 17330 | 2324 |
| 594 | 20241105 | 103700 | 7031739400 | 17370 | 17380 | 17390 | 17360 | 1383 |
| 595 | 20241105 | 103600 | 7007716400 | 17370 | 17370 | 17380 | 17370 | 866 |
| 596 | 20241105 | 103500 | 6992668090 | 17360 | 17420 | 17420 | 17360 | 5023 |
| 597 | 20241105 | 103400 | 6905267950 | 17400 | 17410 | 17420 | 17350 | 1860 |
| 598 | 20241105 | 103300 | 6872934270 | 17400 | 17440 | 17460 | 17400 | 3425 |
| 599 | 20241105 | 103200 | 6813223810 | 17440 | 17480 | 17510 | 17430 | 624 |
| 600 | 20241105 | 103100 | 6802315280 | 17480 | 17610 | 17610 | 17390 | 8299 |
| 601 | 20241105 | 103000 | 6657627430 | 17590 | 17620 | 17620 | 17580 | 1427 |
| 602 | 20241105 | 102900 | 6632501790 | 17630 | 17630 | 17720 | 17580 | 2927 |
| 603 | 20241105 | 102800 | 6580934610 | 17720 | 17590 | 17790 | 17580 | 10782 |
| 604 | 20241105 | 102700 | 6389679050 | 17570 | 17390 | 17570 | 17390 | 2288 |
| 605 | 20241105 | 102600 | 6349714930 | 17400 | 17390 | 17460 | 17360 | 3648 |
| 606 | 20241105 | 102500 | 6286117280 | 17360 | 17320 | 17400 | 17320 | 1974 |
| 607 | 20241105 | 102400 | 6251841440 | 17300 | 17410 | 17480 | 17300 | 4481 |
| 608 | 20241105 | 102300 | 6173957820 | 17400 | 17450 | 17460 | 17310 | 5504 |
| 609 | 20241105 | 102200 | 6078260580 | 17460 | 17540 | 17600 | 17450 | 13392 |
| 610 | 20241105 | 102100 | 5843848730 | 17530 | 17730 | 17730 | 17530 | 6898 |
| 611 | 20241105 | 102000 | 5722175030 | 17720 | 17710 | 17780 | 17690 | 342 |
| 612 | 20241105 | 101900 | 5716117090 | 17770 | 17760 | 17780 | 17650 | 1933 |
| 613 | 20241105 | 101800 | 5681881520 | 17690 | 17650 | 17840 | 17650 | 4382 |
| 614 | 20241105 | 101700 | 5604258790 | 17650 | 17770 | 17770 | 17650 | 3289 |
| 615 | 20241105 | 101600 | 5545960260 | 17840 | 17910 | 17910 | 17770 | 7314 |
| 616 | 20241105 | 101500 | 5415682110 | 17960 | 17980 | 17980 | 17960 | 558 |
| 617 | 20241105 | 101400 | 5405652890 | 17980 | 17930 | 17990 | 17890 | 2472 |
| 618 | 20241105 | 101300 | 5361272350 | 17900 | 17960 | 17980 | 17890 | 3507 |
| 619 | 20241105 | 101200 | 5298410060 | 17970 | 17990 | 18040 | 17960 | 1959 |
| 620 | 20241105 | 101100 | 5263158070 | 17990 | 18080 | 18080 | 17960 | 3983 |
| 621 | 20241105 | 101000 | 5191498270 | 18090 | 18130 | 18170 | 17980 | 4616 |
| 622 | 20241105 | 100900 | 5108243920 | 18130 | 18040 | 18250 | 17930 | 20986 |
| 623 | 20241105 | 100800 | 4727155730 | 18000 | 17850 | 18030 | 17850 | 12019 |
| 624 | 20241105 | 100700 | 4511155920 | 17850 | 17870 | 17960 | 17760 | 3959 |
| 625 | 20241105 | 100600 | 4440495590 | 17960 | 17760 | 18020 | 17760 | 23548 |
| 626 | 20241105 | 100500 | 4017529610 | 17690 | 17510 | 17790 | 17420 | 8446 |
| 627 | 20241105 | 100400 | 3868663810 | 17440 | 17540 | 17590 | 17440 | 5686 |
| 628 | 20241105 | 100300 | 3769182800 | 17550 | 17500 | 17690 | 17500 | 5348 |
| 629 | 20241105 | 100200 | 3675103500 | 17500 | 17700 | 17770 | 17480 | 6887 |
| 630 | 20241105 | 100100 | 3553928390 | 17770 | 17650 | 17800 | 17640 | 13838 |
| 631 | 20241105 | 100000 | 3308853630 | 17650 | 18000 | 18000 | 17650 | 17668 |
| 632 | 20241105 | 095900 | 2994263700 | 17970 | 18120 | 18270 | 17920 | 40354 |
| 633 | 20241105 | 095800 | 2266584730 | 18100 | 17660 | 18190 | 17460 | 43585 |
| 634 | 20241105 | 095700 | 1491773930 | 17620 | 18320 | 18420 | 17440 | 35706 |
| 635 | 20241105 | 095600 | 855929860 | 18320 | 17630 | 18340 | 17630 | 24544 |
| 636 | 20241105 | 095500 | 412575330 | 17650 | 17650 | 17650 | 17650 | 3 |
| 637 | 20241105 | 095400 | 412522380 | 17670 | 17670 | 17670 | 17650 | 3 |
| 638 | 20241105 | 095300 | 412469390 | 17670 | 17700 | 17700 | 17630 | 168 |
| 639 | 20241105 | 095200 | 409501870 | 17700 | 17660 | 17700 | 17630 | 8 |
| 640 | 20241105 | 095100 | 409360580 | 17630 | 17660 | 17700 | 17630 | 503 |
| 641 | 20241105 | 095000 | 400471080 | 17660 | 17640 | 17660 | 17640 | 8 |
| 642 | 20241105 | 094900 | 400329920 | 17640 | 17700 | 17700 | 17640 | 112 |
| 643 | 20241105 | 094800 | 398351950 | 17700 | 17690 | 17700 | 17680 | 122 |
| 644 | 20241105 | 094700 | 396193780 | 17730 | 17730 | 17730 | 17700 | 194 |
| 645 | 20241105 | 094600 | 392756830 | 17770 | 17770 | 17770 | 17770 | 0 |
| 646 | 20241105 | 094500 | 392756830 | 17770 | 17780 | 17780 | 17700 | 504 |
| 647 | 20241105 | 094400 | 383824910 | 17780 | 17760 | 17780 | 17760 | 5 |
| 648 | 20241105 | 094300 | 383736090 | 17760 | 17780 | 17790 | 17740 | 53 |
| 649 | 20241105 | 094200 | 382794720 | 17780 | 17760 | 17790 | 17760 | 248 |
| 650 | 20241105 | 094100 | 378383180 | 17760 | 17760 | 17780 | 17740 | 760 |
| 651 | 20241105 | 094000 | 364893060 | 17760 | 17710 | 17770 | 17710 | 159 |
| 652 | 20241105 | 093900 | 362074950 | 17710 | 17710 | 17730 | 17710 | 1269 |
| 653 | 20241105 | 093800 | 339597620 | 17710 | 17740 | 17740 | 17710 | 493 |
| 654 | 20241105 | 093700 | 330865810 | 17710 | 17710 | 17710 | 17710 | 32 |
| 655 | 20241105 | 093600 | 330299090 | 17800 | 17800 | 17800 | 17800 | 6 |
| 656 | 20241105 | 093500 | 330192290 | 17770 | 17780 | 17780 | 17650 | 1276 |
| 657 | 20241105 | 093400 | 307569330 | 17770 | 17780 | 17780 | 17740 | 133 |
| 658 | 20241105 | 093300 | 305209680 | 17730 | 17770 | 17770 | 17730 | 1173 |
| 659 | 20241105 | 093200 | 284377620 | 17780 | 17910 | 17930 | 17780 | 59 |
| 660 | 20241105 | 093100 | 283323550 | 17930 | 17720 | 17940 | 17720 | 3515 |
| 661 | 20241105 | 093000 | 220571990 | 17720 | 17590 | 17790 | 17590 | 3127 |
| 662 | 20241105 | 092900 | 165236470 | 17580 | 17570 | 17580 | 17570 | 8 |
| 663 | 20241105 | 092800 | 165095860 | 17580 | 17570 | 17580 | 17570 | 76 |
| 664 | 20241105 | 092700 | 163759980 | 17570 | 17570 | 17570 | 17570 | 3 |
| 665 | 20241105 | 092600 | 163707270 | 17570 | 17570 | 17570 | 17570 | 0 |
| 666 | 20241105 | 092500 | 163707270 | 17570 | 17570 | 17570 | 17570 | 4 |
| 667 | 20241105 | 092400 | 163636990 | 17540 | 17570 | 17570 | 17540 | 348 |
| 668 | 20241105 | 092300 | 157529120 | 17570 | 17580 | 17600 | 17570 | 8 |
| 669 | 20241105 | 092200 | 157388480 | 17580 | 17540 | 17650 | 17540 | 1114 |
| 670 | 20241105 | 092100 | 137823530 | 17540 | 17550 | 17560 | 17540 | 406 |
| 671 | 20241105 | 092000 | 130698250 | 17550 | 17550 | 17550 | 17550 | 256 |
| 672 | 20241105 | 091900 | 126205450 | 17520 | 17570 | 17570 | 17520 | 179 |
| 673 | 20241105 | 091800 | 123064230 | 17550 | 17560 | 17570 | 17550 | 313 |
| 674 | 20241105 | 091700 | 117567980 | 17560 | 17670 | 17700 | 17560 | 1379 |
| 675 | 20241105 | 091600 | 93165760 | 17530 | 17560 | 17560 | 17530 | 44 |
| 676 | 20241105 | 091500 | 92393760 | 17550 | 17590 | 17590 | 17550 | 565 |
| 677 | 20241105 | 091400 | 82462000 | 17600 | 17670 | 17700 | 17580 | 1791 |
| 678 | 20241105 | 091300 | 50938700 | 17600 | 17600 | 17600 | 17600 | 3 |
| 679 | 20241105 | 091200 | 50885900 | 17680 | 17670 | 17700 | 17580 | 501 |
| 680 | 20241105 | 091100 | 42030280 | 17670 | 17490 | 17690 | 17490 | 1327 |
| 681 | 20241105 | 091000 | 18688890 | 17480 | 17390 | 17480 | 17390 | 244 |
| 682 | 20241105 | 090900 | 14424450 | 17400 | 17350 | 17400 | 17350 | 20 |
| 683 | 20241105 | 090800 | 14076870 | 17310 | 17310 | 17310 | 17310 | 121 |
| 684 | 20241105 | 090700 | 11982360 | 17290 | 17290 | 17290 | 17290 | 0 |
| 685 | 20241105 | 090600 | 11982360 | 17290 | 17300 | 17300 | 17290 | 303 |
| 686 | 20241105 | 090500 | 6743480 | 17290 | 17300 | 17300 | 17290 | 29 |
| 687 | 20241105 | 090400 | 6242060 | 17290 | 17290 | 17290 | 17290 | 3 |
| 688 | 20241105 | 090300 | 6190190 | 17260 | 17260 | 17260 | 17260 | 2 |
| 689 | 20241105 | 090200 | 6155670 | 17270 | 17350 | 17350 | 17270 | 105 |
| 690 | 20241105 | 090100 | 4342030 | 17370 | 17370 | 17370 | 17270 | 126 |
| 691 | 20241105 | 090000 | 2164280 | 17370 | 17470 | 17470 | 17370 | 124 |