36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 3 | 20230911 | 200600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230911 | 200500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230911 | 200400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230911 | 200300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230911 | 200200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230911 | 200100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230911 | 200000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230911 | 195900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230911 | 195800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230911 | 195700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230911 | 195600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230911 | 195500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230911 | 195400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230911 | 195300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230911 | 195200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230911 | 195100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230911 | 195000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230911 | 194900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230911 | 194800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230911 | 194700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230911 | 194600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230911 | 194500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230911 | 194400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230911 | 194300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230911 | 194200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230911 | 194100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230911 | 194000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230911 | 193900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230911 | 193800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230911 | 193700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 33 | 20230911 | 193600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230911 | 193500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230911 | 193400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230911 | 193300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230911 | 193200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230911 | 193100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230911 | 193000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230911 | 192900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230911 | 192800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230911 | 192700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230911 | 192600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230911 | 192500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230911 | 192400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230911 | 192300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230911 | 192200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230911 | 192100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230911 | 192000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230911 | 191900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230911 | 191800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230911 | 191700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230911 | 191600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230911 | 191500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230911 | 191400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230911 | 191300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230911 | 191200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230911 | 191100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230911 | 191000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230911 | 190900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230911 | 190800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230911 | 190700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 63 | 20230911 | 190600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230911 | 190500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230911 | 190400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230911 | 190300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230911 | 190200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230911 | 190100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230911 | 190000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230911 | 185900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230911 | 185800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230911 | 185700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230911 | 185600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230911 | 185500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230911 | 185400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230911 | 185300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230911 | 185200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230911 | 185100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230911 | 185000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230911 | 184900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230911 | 184800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230911 | 184700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230911 | 184600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230911 | 184500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230911 | 184400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230911 | 184300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230911 | 184200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230911 | 184100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230911 | 184000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230911 | 183900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230911 | 183800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230911 | 183700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 93 | 20230911 | 183600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230911 | 183500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230911 | 183400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230911 | 183300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230911 | 183200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230911 | 183100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230911 | 183000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230911 | 182900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230911 | 182800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230911 | 182700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230911 | 182600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230911 | 182500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230911 | 182400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230911 | 182300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230911 | 182200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230911 | 182100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230911 | 182000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230911 | 181900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230911 | 181800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230911 | 181700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230911 | 181600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230911 | 181500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230911 | 181400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230911 | 181300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230911 | 181200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230911 | 181100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230911 | 181000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230911 | 180900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230911 | 180800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230911 | 180700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 123 | 20230911 | 180600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230911 | 180500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230911 | 180400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230911 | 180300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230911 | 180200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230911 | 180100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230911 | 180000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230911 | 175900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230911 | 175800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230911 | 175700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230911 | 175600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230911 | 175500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230911 | 175400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230911 | 175300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230911 | 175200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230911 | 175100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230911 | 175000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230911 | 174900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230911 | 174800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230911 | 174700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230911 | 174600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230911 | 174500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230911 | 174400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230911 | 174300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230911 | 174200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230911 | 174100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230911 | 174000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230911 | 173900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230911 | 173800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230911 | 173700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 153 | 20230911 | 173600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230911 | 173500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230911 | 173400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230911 | 173300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230911 | 173200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230911 | 173100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230911 | 173000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230911 | 172900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230911 | 172800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230911 | 172700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230911 | 172600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230911 | 172500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230911 | 172400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230911 | 172300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230911 | 172200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230911 | 172100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230911 | 172000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230911 | 171900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230911 | 171800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230911 | 171700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230911 | 171600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230911 | 171500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230911 | 171400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230911 | 171300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230911 | 171200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230911 | 171100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230911 | 171000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230911 | 170900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230911 | 170800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230911 | 170700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 183 | 20230911 | 170600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230911 | 170500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230911 | 170400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230911 | 170300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230911 | 170200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230911 | 170100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230911 | 170000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230911 | 165900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230911 | 165800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230911 | 165700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230911 | 165600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230911 | 165500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230911 | 165400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230911 | 165300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230911 | 165200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230911 | 165100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230911 | 165000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230911 | 164900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230911 | 164800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230911 | 164700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230911 | 164600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230911 | 164500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230911 | 164400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230911 | 164300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230911 | 164200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230911 | 164100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230911 | 164000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230911 | 163900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230911 | 163800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230911 | 163700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 213 | 20230911 | 163600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230911 | 163500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230911 | 163400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230911 | 163300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230911 | 163200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230911 | 163100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230911 | 163000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230911 | 162900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230911 | 162800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230911 | 162700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230911 | 162600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230911 | 162500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230911 | 162400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230911 | 162300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230911 | 162200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230911 | 162100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230911 | 162000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230911 | 161900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230911 | 161800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230911 | 161700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230911 | 161600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230911 | 161500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230911 | 161400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230911 | 161300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230911 | 161200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230911 | 161100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230911 | 161000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230911 | 160900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230911 | 160800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230911 | 160700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 243 | 20230911 | 160600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230911 | 160500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230911 | 160400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230911 | 160300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230911 | 160200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230911 | 160100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230911 | 160000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230911 | 155900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230911 | 155800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230911 | 155700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230911 | 155600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230911 | 155500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230911 | 155400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230911 | 155300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230911 | 155200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230911 | 155100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230911 | 155000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230911 | 154900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230911 | 154800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230911 | 154700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230911 | 154600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230911 | 154500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230911 | 154400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230911 | 154300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230911 | 154200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230911 | 154100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230911 | 154000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230911 | 153900 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230911 | 153800 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230911 | 153700 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 273 | 20230911 | 153600 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230911 | 153500 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20230911 | 153400 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20230911 | 153300 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230911 | 153200 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20230911 | 153100 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230911 | 153000 | 5272631210 | 11660 | 11660 | 11660 | 11660 | 4649 |
| 280 | 20230911 | 152900 | 5218423870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20230911 | 152800 | 5218423870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20230911 | 152700 | 5218423870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20230911 | 152600 | 5218423870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20230911 | 152500 | 5218423870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20230911 | 152400 | 5218423870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20230911 | 152300 | 5218423870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 287 | 20230911 | 152200 | 5218423870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20230911 | 152100 | 5218423870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 289 | 20230911 | 152000 | 5218423870 | 11630 | 11630 | 11630 | 11630 | 0 |
| 290 | 20230911 | 151900 | 5218423870 | 11630 | 11600 | 11640 | 11550 | 1350 |
| 291 | 20230911 | 151800 | 5202781930 | 11600 | 11650 | 11650 | 11540 | 3578 |
| 292 | 20230911 | 151700 | 5161380530 | 11650 | 11650 | 11650 | 11640 | 460 |
| 293 | 20230911 | 151600 | 5156021700 | 11650 | 11670 | 11670 | 11650 | 346 |
| 294 | 20230911 | 151500 | 5151984300 | 11680 | 11680 | 11680 | 11580 | 3431 |
| 295 | 20230911 | 151400 | 5112152290 | 11680 | 11680 | 11680 | 11640 | 842 |
| 296 | 20230911 | 151300 | 5102333090 | 11640 | 11680 | 11680 | 11630 | 387 |
| 297 | 20230911 | 151200 | 5097814810 | 11680 | 11650 | 11680 | 11640 | 1919 |
| 298 | 20230911 | 151100 | 5075465720 | 11650 | 11650 | 11650 | 11640 | 220 |
| 299 | 20230911 | 151000 | 5072903890 | 11640 | 11640 | 11650 | 11640 | 477 |
| 300 | 20230911 | 150900 | 5067350370 | 11650 | 11630 | 11650 | 11630 | 481 |
| 301 | 20230911 | 150800 | 5061748990 | 11680 | 11680 | 11680 | 11630 | 2643 |
| 302 | 20230911 | 150700 | 5030976260 | 11680 | 11650 | 11680 | 11640 | 723 |
| 303 | 20230911 | 150600 | 5022551640 | 11640 | 11690 | 11690 | 11640 | 1246 |
| 304 | 20230911 | 150500 | 5008020410 | 11690 | 11700 | 11700 | 11680 | 901 |
| 305 | 20230911 | 150400 | 4997488230 | 11720 | 11730 | 11730 | 11680 | 1048 |
| 306 | 20230911 | 150300 | 4985229420 | 11720 | 11750 | 11750 | 11710 | 1496 |
| 307 | 20230911 | 150200 | 4967686350 | 11730 | 11720 | 11750 | 11720 | 416 |
| 308 | 20230911 | 150100 | 4962807110 | 11730 | 11760 | 11770 | 11730 | 365 |
| 309 | 20230911 | 150000 | 4958516470 | 11760 | 11770 | 11770 | 11710 | 605 |
| 310 | 20230911 | 145900 | 4951406240 | 11770 | 11770 | 11780 | 11740 | 981 |
| 311 | 20230911 | 145800 | 4939878180 | 11740 | 11730 | 11740 | 11710 | 598 |
| 312 | 20230911 | 145700 | 4932864990 | 11710 | 11770 | 11770 | 11710 | 1467 |
| 313 | 20230911 | 145600 | 4915644810 | 11750 | 11780 | 11780 | 11740 | 588 |
| 314 | 20230911 | 145500 | 4908728030 | 11750 | 11760 | 11810 | 11750 | 2333 |
| 315 | 20230911 | 145400 | 4881217750 | 11750 | 11750 | 11760 | 11740 | 529 |
| 316 | 20230911 | 145300 | 4875002870 | 11750 | 11740 | 11750 | 11740 | 824 |
| 317 | 20230911 | 145200 | 4865329100 | 11730 | 11720 | 11730 | 11720 | 350 |
| 318 | 20230911 | 145100 | 4861226630 | 11720 | 11710 | 11720 | 11700 | 761 |
| 319 | 20230911 | 145000 | 4852317810 | 11720 | 11730 | 11740 | 11720 | 571 |
| 320 | 20230911 | 144900 | 4845620580 | 11730 | 11700 | 11730 | 11700 | 592 |
| 321 | 20230911 | 144800 | 4838687770 | 11690 | 11690 | 11700 | 11690 | 546 |
| 322 | 20230911 | 144700 | 4832305020 | 11690 | 11690 | 11700 | 11690 | 558 |
| 323 | 20230911 | 144600 | 4825780010 | 11690 | 11690 | 11690 | 11690 | 365 |
| 324 | 20230911 | 144500 | 4821513160 | 11690 | 11690 | 11700 | 11680 | 1296 |
| 325 | 20230911 | 144400 | 4806360340 | 11690 | 11690 | 11700 | 11690 | 103 |
| 326 | 20230911 | 144300 | 4805156080 | 11690 | 11670 | 11700 | 11670 | 359 |
| 327 | 20230911 | 144200 | 4800957420 | 11700 | 11680 | 11700 | 11660 | 511 |
| 328 | 20230911 | 144100 | 4794990810 | 11700 | 11710 | 11710 | 11680 | 2068 |
| 329 | 20230911 | 144000 | 4770811470 | 11710 | 11700 | 11710 | 11700 | 375 |
| 330 | 20230911 | 143900 | 4766420530 | 11700 | 11690 | 11700 | 11660 | 693 |
| 331 | 20230911 | 143800 | 4758325920 | 11690 | 11660 | 11690 | 11660 | 744 |
| 332 | 20230911 | 143700 | 4749639420 | 11650 | 11660 | 11660 | 11650 | 581 |
| 333 | 20230911 | 143600 | 4742866730 | 11660 | 11640 | 11660 | 11620 | 844 |
| 334 | 20230911 | 143500 | 4733033680 | 11650 | 11630 | 11650 | 11630 | 1067 |
| 335 | 20230911 | 143400 | 4720613900 | 11630 | 11630 | 11630 | 11600 | 495 |
| 336 | 20230911 | 143300 | 4714859660 | 11620 | 11580 | 11620 | 11580 | 1094 |
| 337 | 20230911 | 143200 | 4702151450 | 11590 | 11590 | 11600 | 11590 | 461 |
| 338 | 20230911 | 143100 | 4696807460 | 11570 | 11560 | 11570 | 11560 | 965 |
| 339 | 20230911 | 143000 | 4685648010 | 11560 | 11600 | 11600 | 11560 | 2426 |
| 340 | 20230911 | 142900 | 4657551890 | 11600 | 11610 | 11610 | 11600 | 585 |
| 341 | 20230911 | 142800 | 4650765290 | 11600 | 11610 | 11620 | 11600 | 2423 |
| 342 | 20230911 | 142700 | 4622646980 | 11620 | 11600 | 11620 | 11600 | 1247 |
| 343 | 20230911 | 142600 | 4608180680 | 11610 | 11610 | 11630 | 11610 | 2831 |
| 344 | 20230911 | 142500 | 4575310420 | 11610 | 11600 | 11610 | 11600 | 736 |
| 345 | 20230911 | 142400 | 4566768420 | 11590 | 11590 | 11600 | 11590 | 117 |
| 346 | 20230911 | 142300 | 4565412190 | 11600 | 11590 | 11600 | 11580 | 564 |
| 347 | 20230911 | 142200 | 4558876180 | 11600 | 11620 | 11620 | 11600 | 495 |
| 348 | 20230911 | 142100 | 4553133030 | 11610 | 11620 | 11620 | 11610 | 2134 |
| 349 | 20230911 | 142000 | 4528349960 | 11610 | 11650 | 11650 | 11610 | 21 |
| 350 | 20230911 | 141900 | 4528105350 | 11600 | 11600 | 11600 | 11600 | 300 |
| 351 | 20230911 | 141800 | 4524625350 | 11580 | 11640 | 11660 | 11580 | 3035 |
| 352 | 20230911 | 141700 | 4489411690 | 11640 | 11600 | 11640 | 11600 | 1223 |
| 353 | 20230911 | 141600 | 4475217060 | 11590 | 11580 | 11600 | 11580 | 448 |
| 354 | 20230911 | 141500 | 4470024650 | 11570 | 11610 | 11610 | 11570 | 5452 |
| 355 | 20230911 | 141400 | 4406806360 | 11610 | 11610 | 11610 | 11600 | 4786 |
| 356 | 20230911 | 141300 | 4351275220 | 11660 | 11630 | 11660 | 11610 | 6902 |
| 357 | 20230911 | 141200 | 4271080920 | 11630 | 11650 | 11650 | 11630 | 1393 |
| 358 | 20230911 | 141100 | 4254871350 | 11640 | 11710 | 11710 | 11640 | 3632 |
| 359 | 20230911 | 141000 | 4212540450 | 11710 | 11740 | 11740 | 11700 | 279 |
| 360 | 20230911 | 140900 | 4209273340 | 11740 | 11710 | 11740 | 11700 | 655 |
| 361 | 20230911 | 140800 | 4201606170 | 11720 | 11740 | 11740 | 11720 | 292 |
| 362 | 20230911 | 140700 | 4198180250 | 11730 | 11680 | 11730 | 11680 | 1431 |
| 363 | 20230911 | 140600 | 4181434350 | 11680 | 11670 | 11680 | 11660 | 674 |
| 364 | 20230911 | 140500 | 4173569530 | 11660 | 11640 | 11660 | 11640 | 1487 |
| 365 | 20230911 | 140400 | 4156249200 | 11630 | 11630 | 11630 | 11630 | 0 |
| 366 | 20230911 | 140300 | 4156249200 | 11630 | 11640 | 11640 | 11630 | 146 |
| 367 | 20230911 | 140200 | 4154550080 | 11620 | 11650 | 11650 | 11620 | 2100 |
| 368 | 20230911 | 140100 | 4130117880 | 11650 | 11640 | 11650 | 11640 | 192 |
| 369 | 20230911 | 140000 | 4127881480 | 11640 | 11650 | 11650 | 11640 | 279 |
| 370 | 20230911 | 135900 | 4124633540 | 11650 | 11660 | 11660 | 11650 | 920 |
| 371 | 20230911 | 135800 | 4113914590 | 11670 | 11680 | 11680 | 11660 | 271 |
| 372 | 20230911 | 135700 | 4110753700 | 11660 | 11670 | 11680 | 11650 | 2677 |
| 373 | 20230911 | 135600 | 4079526760 | 11670 | 11680 | 11680 | 11670 | 272 |
| 374 | 20230911 | 135500 | 4076351010 | 11680 | 11680 | 11680 | 11680 | 59 |
| 375 | 20230911 | 135400 | 4075661890 | 11670 | 11670 | 11680 | 11670 | 309 |
| 376 | 20230911 | 135300 | 4072055450 | 11670 | 11680 | 11680 | 11670 | 932 |
| 377 | 20230911 | 135200 | 4061178820 | 11680 | 11670 | 11680 | 11670 | 106 |
| 378 | 20230911 | 135100 | 4059940970 | 11670 | 11670 | 11670 | 11660 | 475 |
| 379 | 20230911 | 135000 | 4054398530 | 11670 | 11660 | 11670 | 11660 | 355 |
| 380 | 20230911 | 134900 | 4050258870 | 11660 | 11660 | 11660 | 11660 | 110 |
| 381 | 20230911 | 134800 | 4048976270 | 11640 | 11650 | 11650 | 11640 | 758 |
| 382 | 20230911 | 134700 | 4040146270 | 11650 | 11650 | 11650 | 11650 | 537 |
| 383 | 20230911 | 134600 | 4033890220 | 11650 | 11640 | 11650 | 11640 | 396 |
| 384 | 20230911 | 134500 | 4029279820 | 11650 | 11650 | 11650 | 11640 | 823 |
| 385 | 20230911 | 134400 | 4019696590 | 11650 | 11650 | 11650 | 11650 | 611 |
| 386 | 20230911 | 134300 | 4012578440 | 11640 | 11640 | 11640 | 11640 | 0 |
| 387 | 20230911 | 134200 | 4012578440 | 11640 | 11630 | 11640 | 11630 | 84 |
| 388 | 20230911 | 134100 | 4011601500 | 11620 | 11670 | 11670 | 11620 | 1470 |
| 389 | 20230911 | 134000 | 3994484550 | 11670 | 11670 | 11670 | 11670 | 84 |
| 390 | 20230911 | 133900 | 3993504270 | 11670 | 11670 | 11670 | 11660 | 267 |
| 391 | 20230911 | 133800 | 3990389890 | 11670 | 11670 | 11670 | 11670 | 59 |
| 392 | 20230911 | 133700 | 3989701360 | 11670 | 11660 | 11670 | 11660 | 48 |
| 393 | 20230911 | 133600 | 3989141210 | 11640 | 11650 | 11650 | 11630 | 1379 |
| 394 | 20230911 | 133500 | 3973085650 | 11650 | 11650 | 11650 | 11650 | 257 |
| 395 | 20230911 | 133400 | 3970091600 | 11650 | 11630 | 11650 | 11630 | 671 |
| 396 | 20230911 | 133300 | 3962284450 | 11630 | 11650 | 11650 | 11630 | 3018 |
| 397 | 20230911 | 133200 | 3927155480 | 11650 | 11650 | 11650 | 11650 | 593 |
| 398 | 20230911 | 133100 | 3920247030 | 11640 | 11630 | 11640 | 11630 | 953 |
| 399 | 20230911 | 133000 | 3909162800 | 11640 | 11660 | 11660 | 11630 | 635 |
| 400 | 20230911 | 132900 | 3901771470 | 11650 | 11630 | 11650 | 11610 | 8573 |
| 401 | 20230911 | 132800 | 3802104240 | 11640 | 11660 | 11670 | 11640 | 1657 |
| 402 | 20230911 | 132700 | 3782802090 | 11660 | 11670 | 11670 | 11660 | 206 |
| 403 | 20230911 | 132600 | 3780399940 | 11670 | 11670 | 11670 | 11670 | 217 |
| 404 | 20230911 | 132500 | 3777867550 | 11670 | 11670 | 11670 | 11670 | 159 |
| 405 | 20230911 | 132400 | 3776012020 | 11670 | 11680 | 11680 | 11670 | 565 |
| 406 | 20230911 | 132300 | 3769417890 | 11670 | 11680 | 11680 | 11670 | 113 |
| 407 | 20230911 | 132200 | 3768098100 | 11680 | 11680 | 11680 | 11680 | 57 |
| 408 | 20230911 | 132100 | 3767432340 | 11680 | 11680 | 11680 | 11640 | 1214 |
| 409 | 20230911 | 132000 | 3753288310 | 11680 | 11680 | 11680 | 11660 | 688 |
| 410 | 20230911 | 131900 | 3745258930 | 11680 | 11680 | 11680 | 11680 | 48 |
| 411 | 20230911 | 131800 | 3744698290 | 11680 | 11680 | 11680 | 11670 | 289 |
| 412 | 20230911 | 131700 | 3741323580 | 11680 | 11690 | 11690 | 11680 | 502 |
| 413 | 20230911 | 131600 | 3735458120 | 11690 | 11680 | 11690 | 11680 | 100 |
| 414 | 20230911 | 131500 | 3734289620 | 11670 | 11680 | 11680 | 11670 | 483 |
| 415 | 20230911 | 131400 | 3728651270 | 11680 | 11690 | 11690 | 11680 | 355 |
| 416 | 20230911 | 131300 | 3724504330 | 11690 | 11680 | 11690 | 11680 | 170 |
| 417 | 20230911 | 131200 | 3722517400 | 11680 | 11690 | 11690 | 11680 | 124 |
| 418 | 20230911 | 131100 | 3721068650 | 11690 | 11690 | 11690 | 11690 | 70 |
| 419 | 20230911 | 131000 | 3720250350 | 11670 | 11690 | 11690 | 11670 | 729 |
| 420 | 20230911 | 130900 | 3711729240 | 11650 | 11690 | 11690 | 11650 | 351 |
| 421 | 20230911 | 130800 | 3707629250 | 11680 | 11660 | 11680 | 11650 | 2078 |
| 422 | 20230911 | 130700 | 3683418780 | 11660 | 11680 | 11690 | 11660 | 2510 |
| 423 | 20230911 | 130600 | 3654131200 | 11690 | 11700 | 11700 | 11680 | 346 |
| 424 | 20230911 | 130500 | 3650085730 | 11680 | 11680 | 11680 | 11680 | 1 |
| 425 | 20230911 | 130400 | 3650074050 | 11680 | 11680 | 11680 | 11680 | 497 |
| 426 | 20230911 | 130300 | 3644269090 | 11680 | 11690 | 11690 | 11680 | 332 |
| 427 | 20230911 | 130200 | 3640388870 | 11700 | 11700 | 11700 | 11690 | 441 |
| 428 | 20230911 | 130100 | 3635232310 | 11690 | 11700 | 11710 | 11690 | 1325 |
| 429 | 20230911 | 130000 | 3619739050 | 11700 | 11700 | 11710 | 11700 | 1461 |
| 430 | 20230911 | 125900 | 3602644210 | 11690 | 11700 | 11700 | 11680 | 2657 |
| 431 | 20230911 | 125800 | 3571584010 | 11690 | 11690 | 11690 | 11690 | 75 |
| 432 | 20230911 | 125700 | 3570707260 | 11680 | 11680 | 11680 | 11670 | 410 |
| 433 | 20230911 | 125600 | 3565921080 | 11680 | 11680 | 11680 | 11670 | 609 |
| 434 | 20230911 | 125500 | 3558813340 | 11680 | 11690 | 11690 | 11670 | 1069 |
| 435 | 20230911 | 125400 | 3546328240 | 11680 | 11720 | 11720 | 11680 | 1574 |
| 436 | 20230911 | 125300 | 3527919610 | 11720 | 11720 | 11720 | 11720 | 305 |
| 437 | 20230911 | 125200 | 3524345010 | 11710 | 11710 | 11710 | 11710 | 88 |
| 438 | 20230911 | 125100 | 3523314530 | 11710 | 11700 | 11710 | 11690 | 387 |
| 439 | 20230911 | 125000 | 3518784770 | 11690 | 11700 | 11700 | 11690 | 304 |
| 440 | 20230911 | 124900 | 3515228070 | 11700 | 11690 | 11700 | 11690 | 449 |
| 441 | 20230911 | 124800 | 3509978650 | 11690 | 11690 | 11690 | 11690 | 153 |
| 442 | 20230911 | 124700 | 3508190080 | 11690 | 11700 | 11700 | 11690 | 645 |
| 443 | 20230911 | 124600 | 3500649850 | 11700 | 11690 | 11700 | 11690 | 82 |
| 444 | 20230911 | 124500 | 3499690680 | 11700 | 11710 | 11710 | 11690 | 414 |
| 445 | 20230911 | 124400 | 3494847590 | 11710 | 11710 | 11710 | 11710 | 101 |
| 446 | 20230911 | 124300 | 3493664880 | 11710 | 11700 | 11710 | 11700 | 257 |
| 447 | 20230911 | 124200 | 3490657140 | 11700 | 11730 | 11730 | 11690 | 1491 |
| 448 | 20230911 | 124100 | 3473203520 | 11730 | 11760 | 11760 | 11730 | 440 |
| 449 | 20230911 | 124000 | 3468041080 | 11760 | 11770 | 11770 | 11750 | 383 |
| 450 | 20230911 | 123900 | 3463539740 | 11780 | 11780 | 11780 | 11740 | 157 |
| 451 | 20230911 | 123800 | 3461693510 | 11730 | 11760 | 11760 | 11730 | 201 |
| 452 | 20230911 | 123700 | 3459334160 | 11740 | 11760 | 11760 | 11740 | 174 |
| 453 | 20230911 | 123600 | 3457289160 | 11740 | 11760 | 11790 | 11740 | 427 |
| 454 | 20230911 | 123500 | 3452267050 | 11760 | 11750 | 11760 | 11750 | 505 |
| 455 | 20230911 | 123400 | 3446329450 | 11750 | 11750 | 11750 | 11750 | 37 |
| 456 | 20230911 | 123300 | 3445894700 | 11760 | 11750 | 11760 | 11720 | 960 |
| 457 | 20230911 | 123200 | 3434632130 | 11740 | 11730 | 11740 | 11730 | 289 |
| 458 | 20230911 | 123100 | 3431241570 | 11730 | 11730 | 11730 | 11710 | 440 |
| 459 | 20230911 | 123000 | 3426084040 | 11730 | 11720 | 11730 | 11710 | 385 |
| 460 | 20230911 | 122900 | 3421571490 | 11720 | 11720 | 11720 | 11720 | 50 |
| 461 | 20230911 | 122800 | 3420985490 | 11700 | 11700 | 11700 | 11700 | 101 |
| 462 | 20230911 | 122700 | 3419803790 | 11700 | 11710 | 11710 | 11700 | 81 |
| 463 | 20230911 | 122600 | 3418855310 | 11700 | 11720 | 11720 | 11700 | 1203 |
| 464 | 20230911 | 122500 | 3404778300 | 11720 | 11730 | 11730 | 11720 | 1152 |
| 465 | 20230911 | 122400 | 3391276430 | 11720 | 11730 | 11730 | 11720 | 585 |
| 466 | 20230911 | 122300 | 3384417540 | 11740 | 11760 | 11760 | 11740 | 214 |
| 467 | 20230911 | 122200 | 3381903820 | 11760 | 11750 | 11760 | 11750 | 60 |
| 468 | 20230911 | 122100 | 3381198800 | 11720 | 11750 | 11750 | 11720 | 232 |
| 469 | 20230911 | 122000 | 3378477110 | 11750 | 11760 | 11760 | 11750 | 143 |
| 470 | 20230911 | 121900 | 3376796110 | 11760 | 11760 | 11760 | 11760 | 90 |
| 471 | 20230911 | 121800 | 3375737710 | 11760 | 11760 | 11760 | 11700 | 158 |
| 472 | 20230911 | 121700 | 3373884170 | 11700 | 11700 | 11700 | 11700 | 3905 |
| 473 | 20230911 | 121600 | 3328195670 | 11700 | 11700 | 11700 | 11700 | 152 |
| 474 | 20230911 | 121500 | 3326417270 | 11700 | 11700 | 11700 | 11690 | 120 |
| 475 | 20230911 | 121400 | 3325014090 | 11700 | 11720 | 11720 | 11700 | 1300 |
| 476 | 20230911 | 121300 | 3309803330 | 11760 | 11720 | 11760 | 11700 | 5001 |
| 477 | 20230911 | 121200 | 3251278230 | 11720 | 11790 | 11790 | 11720 | 1763 |
| 478 | 20230911 | 121100 | 3230598630 | 11760 | 11770 | 11790 | 11760 | 177 |
| 479 | 20230911 | 121000 | 3228515970 | 11760 | 11760 | 11760 | 11760 | 106 |
| 480 | 20230911 | 120900 | 3227269410 | 11760 | 11790 | 11790 | 11760 | 269 |
| 481 | 20230911 | 120800 | 3224103960 | 11790 | 11790 | 11790 | 11780 | 234 |
| 482 | 20230911 | 120700 | 3221345690 | 11790 | 11790 | 11790 | 11790 | 18 |
| 483 | 20230911 | 120600 | 3221133470 | 11790 | 11780 | 11790 | 11740 | 319 |
| 484 | 20230911 | 120500 | 3217380170 | 11760 | 11760 | 11760 | 11760 | 55 |
| 485 | 20230911 | 120400 | 3216733370 | 11740 | 11800 | 11820 | 11740 | 2537 |
| 486 | 20230911 | 120300 | 3186867910 | 11820 | 11790 | 11830 | 11790 | 437 |
| 487 | 20230911 | 120200 | 3181700630 | 11790 | 11790 | 11790 | 11790 | 5 |
| 488 | 20230911 | 120100 | 3181641680 | 11790 | 11830 | 11830 | 11790 | 39 |
| 489 | 20230911 | 120000 | 3181181110 | 11840 | 11840 | 11840 | 11770 | 140 |
| 490 | 20230911 | 115900 | 3179529070 | 11780 | 11740 | 11780 | 11740 | 383 |
| 491 | 20230911 | 115800 | 3175032610 | 11750 | 11840 | 11840 | 11750 | 9057 |
| 492 | 20230911 | 115700 | 3068357810 | 11820 | 11820 | 11820 | 11810 | 432 |
| 493 | 20230911 | 115600 | 3063253580 | 11820 | 11850 | 11850 | 11820 | 1610 |
| 494 | 20230911 | 115500 | 3044213200 | 11850 | 11860 | 11860 | 11840 | 536 |
| 495 | 20230911 | 115400 | 3037861500 | 11860 | 11900 | 11900 | 11860 | 119 |
| 496 | 20230911 | 115300 | 3036448680 | 11900 | 11900 | 11900 | 11900 | 56 |
| 497 | 20230911 | 115200 | 3035782280 | 11900 | 11850 | 11900 | 11850 | 3157 |
| 498 | 20230911 | 115100 | 2998278060 | 11840 | 11880 | 11880 | 11840 | 375 |
| 499 | 20230911 | 115000 | 2993828000 | 11880 | 11880 | 11880 | 11850 | 136 |
| 500 | 20230911 | 114900 | 2992214090 | 11880 | 11880 | 11880 | 11880 | 18 |
| 501 | 20230911 | 114800 | 2992000250 | 11880 | 11880 | 11880 | 11840 | 220 |
| 502 | 20230911 | 114700 | 2989393380 | 11840 | 11880 | 11880 | 11840 | 1462 |
| 503 | 20230911 | 114600 | 2972082260 | 11840 | 11860 | 11880 | 11840 | 1328 |
| 504 | 20230911 | 114500 | 2956346400 | 11860 | 11870 | 11870 | 11860 | 137 |
| 505 | 20230911 | 114400 | 2954721040 | 11880 | 11880 | 11880 | 11880 | 82 |
| 506 | 20230911 | 114300 | 2953746880 | 11880 | 11910 | 11910 | 11880 | 897 |
| 507 | 20230911 | 114200 | 2943082430 | 11910 | 11910 | 11910 | 11910 | 128 |
| 508 | 20230911 | 114100 | 2941557950 | 11910 | 11940 | 11940 | 11910 | 100 |
| 509 | 20230911 | 114000 | 2940365150 | 11890 | 11900 | 11900 | 11890 | 80 |
| 510 | 20230911 | 113900 | 2939413290 | 11890 | 11900 | 11900 | 11890 | 83 |
| 511 | 20230911 | 113800 | 2938425830 | 11890 | 11940 | 11940 | 11890 | 654 |
| 512 | 20230911 | 113700 | 2930627480 | 11930 | 11940 | 11940 | 11930 | 5746 |
| 513 | 20230911 | 113600 | 2862068480 | 11960 | 11970 | 11970 | 11950 | 1142 |
| 514 | 20230911 | 113500 | 2848414100 | 11970 | 11970 | 11980 | 11960 | 324 |
| 515 | 20230911 | 113400 | 2844535840 | 11970 | 11970 | 11970 | 11960 | 591 |
| 516 | 20230911 | 113300 | 2837464570 | 11970 | 11950 | 11970 | 11950 | 562 |
| 517 | 20230911 | 113200 | 2830745260 | 11950 | 11950 | 11950 | 11950 | 163 |
| 518 | 20230911 | 113100 | 2828797410 | 11950 | 11950 | 11950 | 11940 | 178 |
| 519 | 20230911 | 113000 | 2826670410 | 11950 | 11960 | 11960 | 11950 | 320 |
| 520 | 20230911 | 112900 | 2822845780 | 11950 | 11960 | 11960 | 11950 | 271 |
| 521 | 20230911 | 112800 | 2819606620 | 11950 | 11940 | 11950 | 11940 | 693 |
| 522 | 20230911 | 112700 | 2811331860 | 11940 | 11900 | 11940 | 11900 | 4542 |
| 523 | 20230911 | 112600 | 2757157160 | 11900 | 11900 | 11910 | 11900 | 222 |
| 524 | 20230911 | 112500 | 2754514000 | 11900 | 11900 | 11910 | 11900 | 618 |
| 525 | 20230911 | 112400 | 2747158800 | 11900 | 11910 | 11910 | 11890 | 378 |
| 526 | 20230911 | 112300 | 2742660690 | 11900 | 11900 | 11900 | 11900 | 1096 |
| 527 | 20230911 | 112200 | 2729618290 | 11900 | 11910 | 11920 | 11900 | 867 |
| 528 | 20230911 | 112100 | 2719293010 | 11920 | 11910 | 11920 | 11910 | 2942 |
| 529 | 20230911 | 112000 | 2684233630 | 11910 | 11910 | 11930 | 11910 | 930 |
| 530 | 20230911 | 111900 | 2673146920 | 11920 | 11930 | 11930 | 11920 | 172 |
| 531 | 20230911 | 111800 | 2671096310 | 11910 | 11920 | 11920 | 11910 | 204 |
| 532 | 20230911 | 111700 | 2668666370 | 11930 | 11920 | 11930 | 11910 | 5960 |
| 533 | 20230911 | 111600 | 2597570120 | 11920 | 11920 | 11920 | 11910 | 893 |
| 534 | 20230911 | 111500 | 2586925660 | 11910 | 11910 | 11920 | 11910 | 365 |
| 535 | 20230911 | 111400 | 2582577560 | 11910 | 11920 | 11920 | 11910 | 60 |
| 536 | 20230911 | 111300 | 2581862780 | 11920 | 11890 | 11920 | 11890 | 121 |
| 537 | 20230911 | 111200 | 2580422920 | 11880 | 11930 | 11930 | 11880 | 798 |
| 538 | 20230911 | 111100 | 2570908540 | 11930 | 11850 | 11930 | 11850 | 15455 |
| 539 | 20230911 | 111000 | 2387455700 | 11850 | 11860 | 11860 | 11850 | 415 |
| 540 | 20230911 | 110900 | 2382536800 | 11860 | 11860 | 11860 | 11850 | 1670 |
| 541 | 20230911 | 110800 | 2362732220 | 11860 | 11860 | 11860 | 11860 | 151 |
| 542 | 20230911 | 110700 | 2360941360 | 11860 | 11850 | 11860 | 11850 | 193 |
| 543 | 20230911 | 110600 | 2358652880 | 11850 | 11860 | 11860 | 11850 | 1319 |
| 544 | 20230911 | 110500 | 2343010380 | 11860 | 11840 | 11860 | 11830 | 4721 |
| 545 | 20230911 | 110400 | 2287030510 | 11840 | 11840 | 11840 | 11840 | 158 |
| 546 | 20230911 | 110300 | 2285159790 | 11840 | 11840 | 11840 | 11830 | 229 |
| 547 | 20230911 | 110200 | 2282450310 | 11840 | 11850 | 11850 | 11840 | 1178 |
| 548 | 20230911 | 110100 | 2268491790 | 11860 | 11860 | 11860 | 11850 | 76 |
| 549 | 20230911 | 110000 | 2267590480 | 11860 | 11850 | 11860 | 11850 | 389 |
| 550 | 20230911 | 105900 | 2262979330 | 11850 | 11850 | 11850 | 11850 | 55 |
| 551 | 20230911 | 105800 | 2262327580 | 11850 | 11820 | 11850 | 11820 | 181 |
| 552 | 20230911 | 105700 | 2260187560 | 11820 | 11840 | 11850 | 11820 | 253 |
| 553 | 20230911 | 105600 | 2257192700 | 11820 | 11820 | 11820 | 11820 | 3 |
| 554 | 20230911 | 105500 | 2257157240 | 11850 | 11820 | 11850 | 11820 | 2553 |
| 555 | 20230911 | 105400 | 2226980720 | 11820 | 11820 | 11820 | 11810 | 460 |
| 556 | 20230911 | 105300 | 2221547830 | 11820 | 11850 | 11850 | 11820 | 532 |
| 557 | 20230911 | 105200 | 2215247860 | 11850 | 11850 | 11850 | 11850 | 23 |
| 558 | 20230911 | 105100 | 2214975310 | 11810 | 11820 | 11850 | 11810 | 557 |
| 559 | 20230911 | 105000 | 2208391850 | 11820 | 11850 | 11850 | 11820 | 3 |
| 560 | 20230911 | 104900 | 2208356330 | 11820 | 11840 | 11840 | 11820 | 540 |
| 561 | 20230911 | 104800 | 2201971980 | 11820 | 11860 | 11860 | 11820 | 553 |
| 562 | 20230911 | 104700 | 2195433680 | 11860 | 11860 | 11860 | 11860 | 490 |
| 563 | 20230911 | 104600 | 2189622280 | 11800 | 11800 | 11800 | 11800 | 11739 |
| 564 | 20230911 | 104500 | 2051102080 | 11800 | 11800 | 11800 | 11790 | 939 |
| 565 | 20230911 | 104400 | 2040024970 | 11790 | 11800 | 11800 | 11790 | 1844 |
| 566 | 20230911 | 104300 | 2018272170 | 11800 | 11850 | 11850 | 11790 | 26896 |
| 567 | 20230911 | 104200 | 1700860290 | 11850 | 11910 | 11910 | 11850 | 988 |
| 568 | 20230911 | 104100 | 1689126190 | 11910 | 11910 | 11910 | 11910 | 470 |
| 569 | 20230911 | 104000 | 1683528490 | 11910 | 11910 | 11910 | 11900 | 466 |
| 570 | 20230911 | 103900 | 1677979320 | 11910 | 11920 | 11920 | 11910 | 668 |
| 571 | 20230911 | 103800 | 1670018570 | 11920 | 11900 | 11920 | 11900 | 398 |
| 572 | 20230911 | 103700 | 1665277830 | 11900 | 11890 | 11900 | 11890 | 323 |
| 573 | 20230911 | 103600 | 1661434430 | 11870 | 11880 | 11890 | 11870 | 450 |
| 574 | 20230911 | 103500 | 1656086590 | 11870 | 11860 | 11870 | 11860 | 402 |
| 575 | 20230911 | 103400 | 1651318590 | 11850 | 11870 | 11870 | 11830 | 721 |
| 576 | 20230911 | 103300 | 1642767710 | 11870 | 11880 | 11880 | 11870 | 246 |
| 577 | 20230911 | 103200 | 1639846070 | 11870 | 11860 | 11890 | 11860 | 403 |
| 578 | 20230911 | 103100 | 1635063450 | 11870 | 11880 | 11880 | 11870 | 286 |
| 579 | 20230911 | 103000 | 1631667650 | 11860 | 11890 | 11890 | 11860 | 137 |
| 580 | 20230911 | 102900 | 1630040470 | 11890 | 11870 | 11890 | 11870 | 637 |
| 581 | 20230911 | 102800 | 1622469580 | 11860 | 11850 | 11860 | 11850 | 122 |
| 582 | 20230911 | 102700 | 1621023660 | 11850 | 11850 | 11850 | 11830 | 827 |
| 583 | 20230911 | 102600 | 1611225640 | 11850 | 11820 | 11850 | 11820 | 672 |
| 584 | 20230911 | 102500 | 1603281040 | 11810 | 11820 | 11820 | 11810 | 93 |
| 585 | 20230911 | 102400 | 1602182430 | 11820 | 11820 | 11820 | 11800 | 177 |
| 586 | 20230911 | 102300 | 1600091730 | 11820 | 11820 | 11820 | 11810 | 139 |
| 587 | 20230911 | 102200 | 1598449770 | 11800 | 11800 | 11800 | 11800 | 100 |
| 588 | 20230911 | 102100 | 1597269770 | 11790 | 11810 | 11810 | 11790 | 675 |
| 589 | 20230911 | 102000 | 1589304740 | 11810 | 11820 | 11820 | 11810 | 1509 |
| 590 | 20230911 | 101900 | 1571483080 | 11820 | 11830 | 11830 | 11820 | 402 |
| 591 | 20230911 | 101800 | 1566728840 | 11830 | 11860 | 11860 | 11830 | 644 |
| 592 | 20230911 | 101700 | 1559100980 | 11860 | 11860 | 11860 | 11860 | 1 |
| 593 | 20230911 | 101600 | 1559089120 | 11840 | 11850 | 11870 | 11840 | 254 |
| 594 | 20230911 | 101500 | 1556075400 | 11880 | 11870 | 11880 | 11840 | 439 |
| 595 | 20230911 | 101400 | 1550876900 | 11870 | 11880 | 11880 | 11870 | 230 |
| 596 | 20230911 | 101300 | 1548145820 | 11880 | 11860 | 11880 | 11850 | 618 |
| 597 | 20230911 | 101200 | 1540816280 | 11860 | 11870 | 11880 | 11850 | 328 |
| 598 | 20230911 | 101100 | 1536926530 | 11870 | 11890 | 11890 | 11870 | 266 |
| 599 | 20230911 | 101000 | 1533764530 | 11890 | 11880 | 11890 | 11880 | 129 |
| 600 | 20230911 | 100900 | 1532231960 | 11870 | 11870 | 11870 | 11870 | 158 |
| 601 | 20230911 | 100800 | 1530356500 | 11880 | 11860 | 11880 | 11860 | 140 |
| 602 | 20230911 | 100700 | 1528694580 | 11850 | 11850 | 11860 | 11850 | 627 |
| 603 | 20230911 | 100600 | 1521260630 | 11860 | 11850 | 11860 | 11850 | 341 |
| 604 | 20230911 | 100500 | 1517219770 | 11850 | 11850 | 11850 | 11850 | 14 |
| 605 | 20230911 | 100400 | 1517053870 | 11830 | 11830 | 11830 | 11830 | 1 |
| 606 | 20230911 | 100300 | 1517042040 | 11830 | 11850 | 11860 | 11820 | 719 |
| 607 | 20230911 | 100200 | 1508522370 | 11850 | 11870 | 11870 | 11850 | 410 |
| 608 | 20230911 | 100100 | 1503660860 | 11880 | 11850 | 11880 | 11850 | 119 |
| 609 | 20230911 | 100000 | 1502249180 | 11810 | 11850 | 11850 | 11810 | 173 |
| 610 | 20230911 | 095900 | 1500201730 | 11810 | 11860 | 11860 | 11800 | 33 |
| 611 | 20230911 | 095800 | 1499811020 | 11860 | 11900 | 11900 | 11800 | 2215 |
| 612 | 20230911 | 095700 | 1473591200 | 11890 | 11870 | 11930 | 11860 | 657 |
| 613 | 20230911 | 095600 | 1465784460 | 11860 | 11870 | 11870 | 11860 | 159 |
| 614 | 20230911 | 095500 | 1463898370 | 11870 | 11850 | 11870 | 11850 | 146 |
| 615 | 20230911 | 095400 | 1462168250 | 11850 | 11840 | 11870 | 11840 | 1296 |
| 616 | 20230911 | 095300 | 1446804690 | 11820 | 11780 | 11830 | 11780 | 6588 |
| 617 | 20230911 | 095200 | 1369126550 | 11770 | 11760 | 11770 | 11730 | 6950 |
| 618 | 20230911 | 095100 | 1287427660 | 11750 | 11730 | 11770 | 11730 | 1412 |
| 619 | 20230911 | 095000 | 1270842500 | 11740 | 11710 | 11740 | 11710 | 96 |
| 620 | 20230911 | 094900 | 1269715780 | 11730 | 11750 | 11750 | 11730 | 80 |
| 621 | 20230911 | 094800 | 1268777180 | 11750 | 11720 | 11750 | 11700 | 85 |
| 622 | 20230911 | 094700 | 1267782170 | 11720 | 11710 | 11720 | 11710 | 592 |
| 623 | 20230911 | 094600 | 1260844440 | 11700 | 11700 | 11700 | 11700 | 415 |
| 624 | 20230911 | 094500 | 1255988940 | 11650 | 11700 | 11710 | 11650 | 2930 |
| 625 | 20230911 | 094400 | 1221756100 | 11700 | 11700 | 11710 | 11700 | 317 |
| 626 | 20230911 | 094300 | 1218045780 | 11700 | 11710 | 11710 | 11690 | 3666 |
| 627 | 20230911 | 094200 | 1175162790 | 11720 | 11720 | 11720 | 11700 | 1501 |
| 628 | 20230911 | 094100 | 1157584890 | 11720 | 11720 | 11720 | 11710 | 302 |
| 629 | 20230911 | 094000 | 1154045460 | 11710 | 11720 | 11720 | 11710 | 292 |
| 630 | 20230911 | 093900 | 1150624630 | 11700 | 11700 | 11720 | 11690 | 2720 |
| 631 | 20230911 | 093800 | 1118804030 | 11710 | 11720 | 11720 | 11710 | 548 |
| 632 | 20230911 | 093700 | 1112386800 | 11720 | 11730 | 11730 | 11720 | 168 |
| 633 | 20230911 | 093600 | 1110417250 | 11780 | 11740 | 11780 | 11710 | 1758 |
| 634 | 20230911 | 093500 | 1089725500 | 11740 | 11750 | 11760 | 11730 | 79 |
| 635 | 20230911 | 093400 | 1088796880 | 11760 | 11760 | 11760 | 11760 | 21 |
| 636 | 20230911 | 093300 | 1088549920 | 11710 | 11710 | 11760 | 11700 | 1720 |
| 637 | 20230911 | 093200 | 1068424430 | 11710 | 11710 | 11720 | 11700 | 2279 |
| 638 | 20230911 | 093100 | 1041751430 | 11710 | 11720 | 11720 | 11680 | 1617 |
| 639 | 20230911 | 093000 | 1022832720 | 11720 | 11700 | 11720 | 11690 | 2380 |
| 640 | 20230911 | 092900 | 994985640 | 11720 | 11710 | 11730 | 11700 | 1690 |
| 641 | 20230911 | 092800 | 975195130 | 11690 | 11720 | 11720 | 11690 | 1941 |
| 642 | 20230911 | 092700 | 952476870 | 11720 | 11730 | 11730 | 11700 | 594 |
| 643 | 20230911 | 092600 | 945516130 | 11720 | 11730 | 11730 | 11720 | 761 |
| 644 | 20230911 | 092500 | 936594620 | 11730 | 11720 | 11730 | 11720 | 106 |
| 645 | 20230911 | 092400 | 935351300 | 11720 | 11700 | 11720 | 11700 | 2194 |
| 646 | 20230911 | 092300 | 909672680 | 11700 | 11720 | 11720 | 11700 | 2186 |
| 647 | 20230911 | 092200 | 884064560 | 11730 | 11790 | 11790 | 11730 | 5267 |
| 648 | 20230911 | 092100 | 822146700 | 11790 | 11760 | 11790 | 11760 | 1016 |
| 649 | 20230911 | 092000 | 810186050 | 11760 | 11750 | 11760 | 11740 | 857 |
| 650 | 20230911 | 091900 | 800116090 | 11790 | 11780 | 11790 | 11750 | 464 |
| 651 | 20230911 | 091800 | 794649560 | 11740 | 11740 | 11750 | 11720 | 4875 |
| 652 | 20230911 | 091700 | 737382310 | 11720 | 11750 | 11760 | 11720 | 5255 |
| 653 | 20230911 | 091600 | 675662170 | 11750 | 11710 | 11760 | 11710 | 1119 |
| 654 | 20230911 | 091500 | 662523340 | 11710 | 11670 | 11710 | 11620 | 7155 |
| 655 | 20230911 | 091400 | 578992510 | 11670 | 11630 | 11680 | 11630 | 235 |
| 656 | 20230911 | 091300 | 576259270 | 11630 | 11630 | 11680 | 11630 | 2199 |
| 657 | 20230911 | 091200 | 550682340 | 11630 | 11670 | 11670 | 11620 | 3003 |
| 658 | 20230911 | 091100 | 515736770 | 11660 | 11650 | 11720 | 11640 | 1495 |
| 659 | 20230911 | 091000 | 498249390 | 11640 | 11660 | 11660 | 11630 | 2127 |
| 660 | 20230911 | 090900 | 473505500 | 11660 | 11630 | 11670 | 11630 | 867 |
| 661 | 20230911 | 090800 | 463409070 | 11640 | 11620 | 11650 | 11600 | 6069 |
| 662 | 20230911 | 090700 | 392906440 | 11620 | 11650 | 11660 | 11620 | 6222 |
| 663 | 20230911 | 090600 | 320471440 | 11650 | 11710 | 11730 | 11650 | 5097 |
| 664 | 20230911 | 090500 | 260899970 | 11710 | 11710 | 11720 | 11700 | 1773 |
| 665 | 20230911 | 090400 | 240144410 | 11710 | 11750 | 11750 | 11700 | 1397 |
| 666 | 20230911 | 090300 | 223770730 | 11750 | 11690 | 11750 | 11690 | 1230 |
| 667 | 20230911 | 090200 | 209341420 | 11630 | 11720 | 11760 | 11600 | 4981 |
| 668 | 20230911 | 090100 | 151321020 | 11720 | 11850 | 11850 | 11720 | 4636 |
| 669 | 20230911 | 090000 | 96643190 | 11850 | 11990 | 11990 | 11850 | 8082 |