37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 2950 |
| 3 | 20240313 | 202900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20240313 | 202800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20240313 | 202700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20240313 | 202600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20240313 | 202500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20240313 | 202400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20240313 | 202300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20240313 | 202200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20240313 | 202100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20240313 | 202000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20240313 | 201900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20240313 | 201800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20240313 | 201700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20240313 | 201600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20240313 | 201500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20240313 | 201400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20240313 | 201300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20240313 | 201200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20240313 | 201100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20240313 | 201000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20240313 | 200900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20240313 | 200800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20240313 | 200700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20240313 | 200600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20240313 | 200500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20240313 | 200400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20240313 | 200300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20240313 | 200200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20240313 | 200100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20240313 | 200000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 2950 |
| 33 | 20240313 | 195900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20240313 | 195800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20240313 | 195700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20240313 | 195600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20240313 | 195500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20240313 | 195400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20240313 | 195300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20240313 | 195200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20240313 | 195100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20240313 | 195000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20240313 | 194900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20240313 | 194800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20240313 | 194700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20240313 | 194600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20240313 | 194500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20240313 | 194400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20240313 | 194300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20240313 | 194200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20240313 | 194100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20240313 | 194000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20240313 | 193900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20240313 | 193800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20240313 | 193700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20240313 | 193600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20240313 | 193500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20240313 | 193400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20240313 | 193300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20240313 | 193200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20240313 | 193100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20240313 | 193000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 2950 |
| 63 | 20240313 | 192900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20240313 | 192800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20240313 | 192700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20240313 | 192600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20240313 | 192500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20240313 | 192400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20240313 | 192300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20240313 | 192200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20240313 | 192100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20240313 | 192000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20240313 | 191900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20240313 | 191800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20240313 | 191700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20240313 | 191600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20240313 | 191500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20240313 | 191400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20240313 | 191300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20240313 | 191200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20240313 | 191100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20240313 | 191000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20240313 | 190900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20240313 | 190800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20240313 | 190700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20240313 | 190600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20240313 | 190500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20240313 | 190400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20240313 | 190300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20240313 | 190200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20240313 | 190100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20240313 | 190000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 2950 |
| 93 | 20240313 | 185900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20240313 | 185800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20240313 | 185700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20240313 | 185600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20240313 | 185500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20240313 | 185400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20240313 | 185300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20240313 | 185200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20240313 | 185100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20240313 | 185000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20240313 | 184900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20240313 | 184800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20240313 | 184700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20240313 | 184600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20240313 | 184500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20240313 | 184400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20240313 | 184300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20240313 | 184200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20240313 | 184100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20240313 | 184000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20240313 | 183900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20240313 | 183800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20240313 | 183700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20240313 | 183600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20240313 | 183500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20240313 | 183400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20240313 | 183300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20240313 | 183200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20240313 | 183100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20240313 | 183000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 2950 |
| 123 | 20240313 | 182900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20240313 | 182800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20240313 | 182700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20240313 | 182600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20240313 | 182500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20240313 | 182400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20240313 | 182300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20240313 | 182200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20240313 | 182100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20240313 | 182000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20240313 | 181900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20240313 | 181800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20240313 | 181700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20240313 | 181600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20240313 | 181500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20240313 | 181400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20240313 | 181300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20240313 | 181200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20240313 | 181100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20240313 | 181000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20240313 | 180900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20240313 | 180800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20240313 | 180700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20240313 | 180600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20240313 | 180500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20240313 | 180400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20240313 | 180300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20240313 | 180200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20240313 | 180100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20240313 | 180000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 2950 |
| 153 | 20240313 | 175900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20240313 | 175800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20240313 | 175700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20240313 | 175600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20240313 | 175500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20240313 | 175400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20240313 | 175300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20240313 | 175200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20240313 | 175100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20240313 | 175000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20240313 | 174900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20240313 | 174800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20240313 | 174700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20240313 | 174600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20240313 | 174500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20240313 | 174400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20240313 | 174300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20240313 | 174200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20240313 | 174100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20240313 | 174000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20240313 | 173900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20240313 | 173800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20240313 | 173700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20240313 | 173600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20240313 | 173500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20240313 | 173400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20240313 | 173300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20240313 | 173200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20240313 | 173100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20240313 | 173000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 2950 |
| 183 | 20240313 | 172900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20240313 | 172800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20240313 | 172700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20240313 | 172600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20240313 | 172500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20240313 | 172400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20240313 | 172300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20240313 | 172200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20240313 | 172100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20240313 | 172000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20240313 | 171900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20240313 | 171800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20240313 | 171700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20240313 | 171600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20240313 | 171500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20240313 | 171400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20240313 | 171300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20240313 | 171200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20240313 | 171100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20240313 | 171000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20240313 | 170900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20240313 | 170800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20240313 | 170700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20240313 | 170600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20240313 | 170500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20240313 | 170400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20240313 | 170300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20240313 | 170200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20240313 | 170100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20240313 | 170000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 2950 |
| 213 | 20240313 | 165900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20240313 | 165800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20240313 | 165700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20240313 | 165600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20240313 | 165500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20240313 | 165400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20240313 | 165300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20240313 | 165200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20240313 | 165100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20240313 | 165000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20240313 | 164900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20240313 | 164800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20240313 | 164700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20240313 | 164600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20240313 | 164500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20240313 | 164400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20240313 | 164300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20240313 | 164200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20240313 | 164100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20240313 | 164000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20240313 | 163900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20240313 | 163800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20240313 | 163700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20240313 | 163600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20240313 | 163500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20240313 | 163400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20240313 | 163300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20240313 | 163200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20240313 | 163100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20240313 | 163000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 2950 |
| 243 | 20240313 | 162900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20240313 | 162800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20240313 | 162700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20240313 | 162600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20240313 | 162500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20240313 | 162400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20240313 | 162300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20240313 | 162200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20240313 | 162100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20240313 | 162000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20240313 | 161900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20240313 | 161800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20240313 | 161700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20240313 | 161600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20240313 | 161500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20240313 | 161400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20240313 | 161300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20240313 | 161200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20240313 | 161100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20240313 | 161000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20240313 | 160900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20240313 | 160800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20240313 | 160700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20240313 | 160600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20240313 | 160500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20240313 | 160400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20240313 | 160300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20240313 | 160200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20240313 | 160100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20240313 | 160000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 2950 |
| 273 | 20240313 | 155900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20240313 | 155800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20240313 | 155700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20240313 | 155600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20240313 | 155500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20240313 | 155400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20240313 | 155300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20240313 | 155200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20240313 | 155100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20240313 | 155000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20240313 | 154900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20240313 | 154800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20240313 | 154700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20240313 | 154600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20240313 | 154500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20240313 | 154400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 289 | 20240313 | 154300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 290 | 20240313 | 154200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 291 | 20240313 | 154100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 292 | 20240313 | 154000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 293 | 20240313 | 153900 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 294 | 20240313 | 153800 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 295 | 20240313 | 153700 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 296 | 20240313 | 153600 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 297 | 20240313 | 153500 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 298 | 20240313 | 153400 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 299 | 20240313 | 153300 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 300 | 20240313 | 153200 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 301 | 20240313 | 153100 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 302 | 20240313 | 153000 | 8888215500 | 35750 | 35750 | 35750 | 35750 | 5900 |
| 303 | 20240313 | 152900 | 8782753000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 304 | 20240313 | 152800 | 8782753000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 305 | 20240313 | 152700 | 8782753000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 306 | 20240313 | 152600 | 8782753000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 307 | 20240313 | 152500 | 8782753000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 308 | 20240313 | 152400 | 8782753000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 309 | 20240313 | 152300 | 8782753000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 310 | 20240313 | 152200 | 8782753000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 311 | 20240313 | 152100 | 8782753000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 312 | 20240313 | 152000 | 8782753000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 313 | 20240313 | 151900 | 8782753000 | 35800 | 35750 | 35800 | 35750 | 425 |
| 314 | 20240313 | 151800 | 8767551600 | 35750 | 35750 | 35800 | 35700 | 1108 |
| 315 | 20240313 | 151700 | 8727923400 | 35750 | 35700 | 35800 | 35700 | 1164 |
| 316 | 20240313 | 151600 | 8686324000 | 35700 | 35750 | 35750 | 35700 | 1518 |
| 317 | 20240313 | 151500 | 8632060500 | 35750 | 35750 | 35750 | 35700 | 736 |
| 318 | 20240313 | 151400 | 8605758600 | 35750 | 35750 | 35800 | 35700 | 1057 |
| 319 | 20240313 | 151300 | 8567970300 | 35750 | 35700 | 35800 | 35700 | 792 |
| 320 | 20240313 | 151200 | 8539663050 | 35750 | 35700 | 35750 | 35700 | 1133 |
| 321 | 20240313 | 151100 | 8499181950 | 35700 | 35700 | 35750 | 35700 | 1389 |
| 322 | 20240313 | 151000 | 8449545550 | 35700 | 35700 | 35750 | 35700 | 1229 |
| 323 | 20240313 | 150900 | 8405661900 | 35750 | 35750 | 35750 | 35700 | 1264 |
| 324 | 20240313 | 150800 | 8360512250 | 35750 | 35750 | 35800 | 35700 | 1687 |
| 325 | 20240313 | 150700 | 8300208200 | 35750 | 35800 | 35800 | 35700 | 937 |
| 326 | 20240313 | 150600 | 8266716750 | 35750 | 35750 | 35800 | 35700 | 2137 |
| 327 | 20240313 | 150500 | 8190318000 | 35750 | 35800 | 35850 | 35750 | 1419 |
| 328 | 20240313 | 150400 | 8139558700 | 35800 | 35750 | 35850 | 35750 | 1330 |
| 329 | 20240313 | 150300 | 8091964650 | 35750 | 35800 | 35850 | 35750 | 1476 |
| 330 | 20240313 | 150200 | 8039179050 | 35800 | 35750 | 35850 | 35750 | 1186 |
| 331 | 20240313 | 150100 | 7996708600 | 35750 | 35800 | 35850 | 35750 | 997 |
| 332 | 20240313 | 150000 | 7961029250 | 35800 | 35800 | 35850 | 35800 | 410 |
| 333 | 20240313 | 145900 | 7946349500 | 35750 | 35750 | 35850 | 35750 | 853 |
| 334 | 20240313 | 145800 | 7915829950 | 35750 | 35800 | 35800 | 35750 | 363 |
| 335 | 20240313 | 145700 | 7902850900 | 35800 | 35800 | 35800 | 35750 | 665 |
| 336 | 20240313 | 145600 | 7879072700 | 35750 | 35750 | 35850 | 35750 | 674 |
| 337 | 20240313 | 145500 | 7854967550 | 35750 | 35750 | 35850 | 35750 | 366 |
| 338 | 20240313 | 145400 | 7841869400 | 35750 | 35800 | 35850 | 35750 | 742 |
| 339 | 20240313 | 145300 | 7815320100 | 35800 | 35800 | 35850 | 35800 | 622 |
| 340 | 20240313 | 145200 | 7793040100 | 35800 | 35750 | 35850 | 35750 | 458 |
| 341 | 20240313 | 145100 | 7776644400 | 35750 | 35750 | 35850 | 35750 | 761 |
| 342 | 20240313 | 145000 | 7749409650 | 35750 | 35800 | 35850 | 35750 | 819 |
| 343 | 20240313 | 144900 | 7720094550 | 35800 | 35800 | 35850 | 35750 | 594 |
| 344 | 20240313 | 144800 | 7698830800 | 35800 | 35750 | 35800 | 35750 | 522 |
| 345 | 20240313 | 144700 | 7680145550 | 35800 | 35800 | 35850 | 35750 | 1170 |
| 346 | 20240313 | 144600 | 7638260650 | 35800 | 35750 | 35850 | 35750 | 514 |
| 347 | 20240313 | 144500 | 7619871800 | 35750 | 35800 | 35800 | 35750 | 600 |
| 348 | 20240313 | 144400 | 7598396500 | 35800 | 35750 | 35850 | 35750 | 476 |
| 349 | 20240313 | 144300 | 7581355800 | 35750 | 35800 | 35850 | 35750 | 519 |
| 350 | 20240313 | 144200 | 7562780850 | 35800 | 35800 | 35850 | 35750 | 544 |
| 351 | 20240313 | 144100 | 7543312050 | 35800 | 35800 | 35850 | 35750 | 496 |
| 352 | 20240313 | 144000 | 7525553000 | 35800 | 35750 | 35900 | 35750 | 1007 |
| 353 | 20240313 | 143900 | 7489451850 | 35750 | 35750 | 35850 | 35750 | 709 |
| 354 | 20240313 | 143800 | 7464068250 | 35750 | 35750 | 35800 | 35750 | 379 |
| 355 | 20240313 | 143700 | 7450517700 | 35750 | 35850 | 35850 | 35750 | 537 |
| 356 | 20240313 | 143600 | 7431305600 | 35800 | 35750 | 35800 | 35700 | 899 |
| 357 | 20240313 | 143500 | 7399156550 | 35750 | 35750 | 35800 | 35750 | 545 |
| 358 | 20240313 | 143400 | 7379672000 | 35750 | 35800 | 35800 | 35750 | 687 |
| 359 | 20240313 | 143300 | 7355094150 | 35800 | 35800 | 35850 | 35750 | 431 |
| 360 | 20240313 | 143200 | 7339677250 | 35800 | 35800 | 35850 | 35750 | 581 |
| 361 | 20240313 | 143100 | 7318896500 | 35800 | 35750 | 35850 | 35750 | 991 |
| 362 | 20240313 | 143000 | 7283438650 | 35750 | 35800 | 35850 | 35750 | 550 |
| 363 | 20240313 | 142900 | 7263753800 | 35800 | 35750 | 35800 | 35700 | 2106 |
| 364 | 20240313 | 142800 | 7188387700 | 35750 | 35750 | 35800 | 35750 | 633 |
| 365 | 20240313 | 142700 | 7165757350 | 35750 | 35750 | 35800 | 35700 | 492 |
| 366 | 20240313 | 142600 | 7148162550 | 35750 | 35750 | 35850 | 35700 | 2988 |
| 367 | 20240313 | 142500 | 7041431950 | 35750 | 35800 | 35850 | 35750 | 825 |
| 368 | 20240313 | 142400 | 7011900850 | 35800 | 35750 | 35850 | 35750 | 411 |
| 369 | 20240313 | 142300 | 6997200900 | 35750 | 35750 | 35850 | 35750 | 884 |
| 370 | 20240313 | 142200 | 6965554300 | 35800 | 35750 | 35800 | 35750 | 1002 |
| 371 | 20240313 | 142100 | 6929720750 | 35750 | 35750 | 35850 | 35750 | 529 |
| 372 | 20240313 | 142000 | 6910806250 | 35750 | 35700 | 35800 | 35700 | 577 |
| 373 | 20240313 | 141900 | 6890162600 | 35700 | 35750 | 35800 | 35700 | 500 |
| 374 | 20240313 | 141800 | 6872297800 | 35750 | 35700 | 35800 | 35700 | 644 |
| 375 | 20240313 | 141700 | 6849275300 | 35700 | 35800 | 35800 | 35700 | 754 |
| 376 | 20240313 | 141600 | 6822330550 | 35750 | 35800 | 35800 | 35700 | 466 |
| 377 | 20240313 | 141500 | 6805673500 | 35750 | 35700 | 35800 | 35700 | 472 |
| 378 | 20240313 | 141400 | 6788805100 | 35700 | 35750 | 35800 | 35700 | 1152 |
| 379 | 20240313 | 141300 | 6747614250 | 35750 | 35850 | 35850 | 35750 | 557 |
| 380 | 20240313 | 141200 | 6727673250 | 35850 | 35750 | 35850 | 35750 | 526 |
| 381 | 20240313 | 141100 | 6708847200 | 35750 | 35750 | 35800 | 35750 | 499 |
| 382 | 20240313 | 141000 | 6691000900 | 35750 | 35750 | 35800 | 35750 | 737 |
| 383 | 20240313 | 140900 | 6664631200 | 35750 | 35800 | 35850 | 35750 | 618 |
| 384 | 20240313 | 140800 | 6642498850 | 35800 | 35800 | 35850 | 35750 | 613 |
| 385 | 20240313 | 140700 | 6620573100 | 35800 | 35750 | 35850 | 35750 | 622 |
| 386 | 20240313 | 140600 | 6598327250 | 35750 | 35750 | 35850 | 35750 | 521 |
| 387 | 20240313 | 140500 | 6579684650 | 35750 | 35800 | 35800 | 35700 | 587 |
| 388 | 20240313 | 140400 | 6558705650 | 35750 | 35750 | 35800 | 35750 | 488 |
| 389 | 20240313 | 140300 | 6541258350 | 35750 | 35750 | 35850 | 35700 | 896 |
| 390 | 20240313 | 140200 | 6509206600 | 35750 | 35750 | 35800 | 35700 | 675 |
| 391 | 20240313 | 140100 | 6485075500 | 35750 | 35750 | 35850 | 35700 | 592 |
| 392 | 20240313 | 140000 | 6463918950 | 35750 | 35750 | 35750 | 35700 | 866 |
| 393 | 20240313 | 135900 | 6432972100 | 35700 | 35750 | 35850 | 35700 | 1061 |
| 394 | 20240313 | 135800 | 6395028600 | 35800 | 35750 | 35800 | 35750 | 460 |
| 395 | 20240313 | 135700 | 6378582150 | 35750 | 35750 | 35800 | 35700 | 950 |
| 396 | 20240313 | 135600 | 6344608850 | 35750 | 35700 | 35800 | 35700 | 1101 |
| 397 | 20240313 | 135500 | 6305224950 | 35700 | 35750 | 35800 | 35700 | 637 |
| 398 | 20240313 | 135400 | 6282461350 | 35750 | 35750 | 35800 | 35700 | 866 |
| 399 | 20240313 | 135300 | 6251523750 | 35750 | 35750 | 35750 | 35700 | 466 |
| 400 | 20240313 | 135200 | 6234873000 | 35750 | 35700 | 35750 | 35700 | 470 |
| 401 | 20240313 | 135100 | 6218081100 | 35700 | 35700 | 35800 | 35700 | 761 |
| 402 | 20240313 | 135000 | 6190896900 | 35700 | 35700 | 35800 | 35700 | 344 |
| 403 | 20240313 | 134900 | 6178603950 | 35750 | 35750 | 35850 | 35750 | 525 |
| 404 | 20240313 | 134800 | 6159823500 | 35750 | 35800 | 35800 | 35700 | 586 |
| 405 | 20240313 | 134700 | 6138878000 | 35750 | 35750 | 35800 | 35750 | 463 |
| 406 | 20240313 | 134600 | 6122324900 | 35750 | 35750 | 35850 | 35700 | 729 |
| 407 | 20240313 | 134500 | 6096262450 | 35750 | 35800 | 35800 | 35750 | 1637 |
| 408 | 20240313 | 134400 | 6037734950 | 35800 | 35750 | 35800 | 35750 | 631 |
| 409 | 20240313 | 134300 | 6015173000 | 35750 | 35750 | 35800 | 35750 | 510 |
| 410 | 20240313 | 134200 | 5996931700 | 35800 | 35800 | 35800 | 35750 | 507 |
| 411 | 20240313 | 134100 | 5978798550 | 35800 | 35750 | 35850 | 35750 | 1255 |
| 412 | 20240313 | 134000 | 5933883550 | 35750 | 35750 | 35800 | 35750 | 453 |
| 413 | 20240313 | 133900 | 5917687900 | 35750 | 35750 | 35800 | 35700 | 1009 |
| 414 | 20240313 | 133800 | 5881599700 | 35750 | 35750 | 35800 | 35700 | 986 |
| 415 | 20240313 | 133700 | 5846355150 | 35750 | 35800 | 35800 | 35750 | 1636 |
| 416 | 20240313 | 133600 | 5787865250 | 35750 | 35750 | 35800 | 35750 | 687 |
| 417 | 20240313 | 133500 | 5763303750 | 35750 | 35750 | 35800 | 35750 | 1106 |
| 418 | 20240313 | 133400 | 5723757400 | 35750 | 35750 | 35800 | 35750 | 480 |
| 419 | 20240313 | 133300 | 5706595100 | 35750 | 35750 | 35800 | 35750 | 674 |
| 420 | 20240313 | 133200 | 5682489700 | 35800 | 35800 | 35850 | 35750 | 835 |
| 421 | 20240313 | 133100 | 5652611650 | 35800 | 35800 | 35850 | 35800 | 423 |
| 422 | 20240313 | 133000 | 5637466900 | 35800 | 35850 | 35950 | 35800 | 546 |
| 423 | 20240313 | 132900 | 5617893000 | 35850 | 35800 | 35900 | 35800 | 1013 |
| 424 | 20240313 | 132800 | 5581586200 | 35800 | 35750 | 35900 | 35700 | 1266 |
| 425 | 20240313 | 132700 | 5536261850 | 35750 | 35750 | 35750 | 35700 | 1021 |
| 426 | 20240313 | 132600 | 5499796450 | 35750 | 35800 | 35800 | 35700 | 1088 |
| 427 | 20240313 | 132500 | 5460904250 | 35750 | 35800 | 35800 | 35750 | 617 |
| 428 | 20240313 | 132400 | 5438843250 | 35750 | 35750 | 35850 | 35750 | 412 |
| 429 | 20240313 | 132300 | 5424112100 | 35800 | 35750 | 35800 | 35750 | 957 |
| 430 | 20240313 | 132200 | 5389892450 | 35750 | 35800 | 35800 | 35750 | 708 |
| 431 | 20240313 | 132100 | 5364574200 | 35800 | 35750 | 35850 | 35750 | 551 |
| 432 | 20240313 | 132000 | 5344856200 | 35750 | 35800 | 35850 | 35750 | 1366 |
| 433 | 20240313 | 131900 | 5295977350 | 35800 | 35800 | 35850 | 35800 | 519 |
| 434 | 20240313 | 131800 | 5277396700 | 35800 | 35800 | 35850 | 35800 | 361 |
| 435 | 20240313 | 131700 | 5264469250 | 35850 | 35850 | 35900 | 35750 | 2323 |
| 436 | 20240313 | 131600 | 5181189600 | 35850 | 35800 | 35850 | 35800 | 1337 |
| 437 | 20240313 | 131500 | 5133302300 | 35800 | 35850 | 35850 | 35750 | 979 |
| 438 | 20240313 | 131400 | 5098255300 | 35800 | 35750 | 35850 | 35750 | 785 |
| 439 | 20240313 | 131300 | 5070165000 | 35750 | 35800 | 35850 | 35750 | 1620 |
| 440 | 20240313 | 131200 | 5012173600 | 35800 | 35850 | 35950 | 35750 | 1957 |
| 441 | 20240313 | 131100 | 4942051050 | 35850 | 35900 | 35950 | 35750 | 7870 |
| 442 | 20240313 | 131000 | 4659951450 | 35950 | 35900 | 35950 | 35900 | 1221 |
| 443 | 20240313 | 130900 | 4616117400 | 35900 | 35950 | 35950 | 35900 | 512 |
| 444 | 20240313 | 130800 | 4597727700 | 35900 | 35950 | 36000 | 35900 | 1063 |
| 445 | 20240313 | 130700 | 4559514550 | 35950 | 35950 | 36000 | 35950 | 487 |
| 446 | 20240313 | 130600 | 4542006850 | 35950 | 35950 | 36000 | 35950 | 585 |
| 447 | 20240313 | 130500 | 4520973850 | 35950 | 35950 | 36000 | 35950 | 517 |
| 448 | 20240313 | 130400 | 4502385750 | 35950 | 36000 | 36050 | 35950 | 480 |
| 449 | 20240313 | 130300 | 4485121150 | 36000 | 36000 | 36050 | 35950 | 597 |
| 450 | 20240313 | 130200 | 4463640150 | 35950 | 36000 | 36000 | 35950 | 481 |
| 451 | 20240313 | 130100 | 4446345800 | 36000 | 36000 | 36050 | 35950 | 645 |
| 452 | 20240313 | 130000 | 4423134800 | 36000 | 36000 | 36050 | 35950 | 2800 |
| 453 | 20240313 | 125900 | 4322351900 | 36000 | 36050 | 36050 | 36000 | 404 |
| 454 | 20240313 | 125800 | 4307805600 | 36050 | 36050 | 36050 | 36000 | 1192 |
| 455 | 20240313 | 125700 | 4264853800 | 36050 | 36050 | 36050 | 36000 | 229 |
| 456 | 20240313 | 125600 | 4256606500 | 36050 | 36000 | 36050 | 36000 | 454 |
| 457 | 20240313 | 125500 | 4240259650 | 36050 | 36000 | 36050 | 36000 | 257 |
| 458 | 20240313 | 125400 | 4231006050 | 36000 | 36050 | 36050 | 36000 | 367 |
| 459 | 20240313 | 125300 | 4217784550 | 36000 | 36100 | 36100 | 36000 | 529 |
| 460 | 20240313 | 125200 | 4198723400 | 36050 | 36050 | 36100 | 36050 | 453 |
| 461 | 20240313 | 125100 | 4182392250 | 36050 | 36100 | 36100 | 36050 | 447 |
| 462 | 20240313 | 125000 | 4166276300 | 36100 | 36050 | 36100 | 36050 | 308 |
| 463 | 20240313 | 124900 | 4155171950 | 36050 | 36100 | 36100 | 36050 | 408 |
| 464 | 20240313 | 124800 | 4140462150 | 36050 | 36100 | 36100 | 36000 | 873 |
| 465 | 20240313 | 124700 | 4109003750 | 36100 | 36000 | 36100 | 36000 | 337 |
| 466 | 20240313 | 124600 | 4096860300 | 36050 | 36050 | 36050 | 36000 | 586 |
| 467 | 20240313 | 124500 | 4075747950 | 36050 | 36100 | 36100 | 36050 | 420 |
| 468 | 20240313 | 124400 | 4060605550 | 36050 | 36100 | 36100 | 36050 | 399 |
| 469 | 20240313 | 124300 | 4046218700 | 36050 | 36100 | 36100 | 36050 | 235 |
| 470 | 20240313 | 124200 | 4037740750 | 36050 | 36100 | 36100 | 36050 | 540 |
| 471 | 20240313 | 124100 | 4018267750 | 36100 | 36150 | 36150 | 36050 | 450 |
| 472 | 20240313 | 124000 | 4002032800 | 36150 | 36100 | 36150 | 36050 | 308 |
| 473 | 20240313 | 123900 | 3990914450 | 36050 | 36100 | 36150 | 36000 | 657 |
| 474 | 20240313 | 123800 | 3967230700 | 36200 | 36100 | 36200 | 36050 | 995 |
| 475 | 20240313 | 123700 | 3931277600 | 36100 | 36100 | 36100 | 36050 | 398 |
| 476 | 20240313 | 123600 | 3916926500 | 36100 | 36100 | 36100 | 36050 | 651 |
| 477 | 20240313 | 123500 | 3893439850 | 36100 | 36150 | 36150 | 36050 | 287 |
| 478 | 20240313 | 123400 | 3883089750 | 36150 | 36050 | 36200 | 36050 | 431 |
| 479 | 20240313 | 123300 | 3867529600 | 36050 | 36150 | 36150 | 36050 | 438 |
| 480 | 20240313 | 123200 | 3851725650 | 36100 | 36150 | 36150 | 36100 | 240 |
| 481 | 20240313 | 123100 | 3843061200 | 36100 | 36150 | 36150 | 36100 | 423 |
| 482 | 20240313 | 123000 | 3827789600 | 36100 | 36150 | 36150 | 36100 | 210 |
| 483 | 20240313 | 122900 | 3820206050 | 36150 | 36050 | 36150 | 36050 | 279 |
| 484 | 20240313 | 122800 | 3810138500 | 36100 | 36100 | 36150 | 36050 | 628 |
| 485 | 20240313 | 122700 | 3787479950 | 36050 | 36050 | 36100 | 36050 | 315 |
| 486 | 20240313 | 122600 | 3776121750 | 36050 | 36100 | 36150 | 36050 | 127 |
| 487 | 20240313 | 122500 | 3771540000 | 36050 | 36100 | 36100 | 36050 | 799 |
| 488 | 20240313 | 122400 | 3742732450 | 36100 | 36100 | 36100 | 36050 | 252 |
| 489 | 20240313 | 122300 | 3733644950 | 36050 | 36100 | 36100 | 36050 | 200 |
| 490 | 20240313 | 122200 | 3726434400 | 36100 | 36100 | 36100 | 36050 | 411 |
| 491 | 20240313 | 122100 | 3711615100 | 36100 | 36100 | 36150 | 36050 | 197 |
| 492 | 20240313 | 122000 | 3704507250 | 36100 | 36050 | 36100 | 36000 | 1911 |
| 493 | 20240313 | 121900 | 3635545850 | 36050 | 36100 | 36100 | 36050 | 391 |
| 494 | 20240313 | 121800 | 3621448600 | 36050 | 36100 | 36100 | 36050 | 890 |
| 495 | 20240313 | 121700 | 3589363850 | 36100 | 36100 | 36100 | 36050 | 277 |
| 496 | 20240313 | 121600 | 3579376450 | 36050 | 36100 | 36100 | 36050 | 297 |
| 497 | 20240313 | 121500 | 3568668200 | 36050 | 36100 | 36100 | 36050 | 233 |
| 498 | 20240313 | 121400 | 3560263400 | 36100 | 36100 | 36100 | 36050 | 459 |
| 499 | 20240313 | 121300 | 3543714600 | 36050 | 36100 | 36100 | 36050 | 306 |
| 500 | 20240313 | 121200 | 3532677400 | 36050 | 36050 | 36100 | 36050 | 311 |
| 501 | 20240313 | 121100 | 3521462200 | 36050 | 36100 | 36150 | 36050 | 359 |
| 502 | 20240313 | 121000 | 3508504800 | 36100 | 36150 | 36150 | 36050 | 459 |
| 503 | 20240313 | 120900 | 3491934600 | 36100 | 36100 | 36150 | 36100 | 116 |
| 504 | 20240313 | 120800 | 3487746800 | 36100 | 36100 | 36100 | 36050 | 668 |
| 505 | 20240313 | 120700 | 3463659750 | 36100 | 36050 | 36100 | 36050 | 2218 |
| 506 | 20240313 | 120600 | 3383634100 | 36100 | 36100 | 36100 | 36050 | 343 |
| 507 | 20240313 | 120500 | 3371267900 | 36100 | 36050 | 36100 | 36050 | 441 |
| 508 | 20240313 | 120400 | 3355366150 | 36050 | 36150 | 36150 | 36050 | 268 |
| 509 | 20240313 | 120300 | 3345694650 | 36100 | 36050 | 36150 | 36050 | 497 |
| 510 | 20240313 | 120200 | 3327759350 | 36050 | 36050 | 36100 | 36050 | 621 |
| 511 | 20240313 | 120100 | 3305356050 | 36050 | 36100 | 36100 | 36050 | 271 |
| 512 | 20240313 | 120000 | 3295583500 | 36100 | 36150 | 36150 | 36050 | 448 |
| 513 | 20240313 | 115900 | 3279418700 | 36150 | 36100 | 36150 | 36100 | 291 |
| 514 | 20240313 | 115800 | 3268910550 | 36100 | 36100 | 36150 | 36100 | 343 |
| 515 | 20240313 | 115700 | 3256527450 | 36150 | 36200 | 36200 | 36100 | 272 |
| 516 | 20240313 | 115600 | 3246704100 | 36150 | 36150 | 36200 | 36100 | 451 |
| 517 | 20240313 | 115500 | 3230403600 | 36150 | 36150 | 36250 | 36150 | 268 |
| 518 | 20240313 | 115400 | 3220712950 | 36150 | 36200 | 36200 | 36150 | 407 |
| 519 | 20240313 | 115300 | 3205989800 | 36200 | 36200 | 36250 | 36050 | 10999 |
| 520 | 20240313 | 115200 | 2808844500 | 36200 | 36250 | 36300 | 36200 | 374 |
| 521 | 20240313 | 115100 | 2795289300 | 36250 | 36250 | 36300 | 36250 | 537 |
| 522 | 20240313 | 115000 | 2775820850 | 36300 | 36250 | 36300 | 36250 | 207 |
| 523 | 20240313 | 114900 | 2768314950 | 36300 | 36250 | 36300 | 36250 | 289 |
| 524 | 20240313 | 114800 | 2757838400 | 36300 | 36250 | 36300 | 36250 | 327 |
| 525 | 20240313 | 114700 | 2745984100 | 36300 | 36250 | 36300 | 36250 | 298 |
| 526 | 20240313 | 114600 | 2735179650 | 36250 | 36250 | 36300 | 36250 | 559 |
| 527 | 20240313 | 114500 | 2714910850 | 36300 | 36250 | 36300 | 36250 | 283 |
| 528 | 20240313 | 114400 | 2704651200 | 36250 | 36250 | 36300 | 36250 | 446 |
| 529 | 20240313 | 114300 | 2688483050 | 36300 | 36250 | 36300 | 36250 | 1202 |
| 530 | 20240313 | 114200 | 2644909200 | 36300 | 36300 | 36350 | 36300 | 408 |
| 531 | 20240313 | 114100 | 2630098500 | 36350 | 36300 | 36350 | 36300 | 221 |
| 532 | 20240313 | 114000 | 2622076000 | 36300 | 36350 | 36350 | 36300 | 756 |
| 533 | 20240313 | 113900 | 2594631650 | 36300 | 36350 | 36350 | 36300 | 287 |
| 534 | 20240313 | 113800 | 2584212750 | 36300 | 36300 | 36350 | 36300 | 245 |
| 535 | 20240313 | 113700 | 2575319050 | 36350 | 36350 | 36350 | 36300 | 362 |
| 536 | 20240313 | 113600 | 2562175350 | 36300 | 36400 | 36400 | 36300 | 440 |
| 537 | 20240313 | 113500 | 2546189950 | 36350 | 36400 | 36400 | 36350 | 204 |
| 538 | 20240313 | 113400 | 2538774000 | 36400 | 36350 | 36400 | 36350 | 317 |
| 539 | 20240313 | 113300 | 2527249800 | 36400 | 36350 | 36400 | 36350 | 395 |
| 540 | 20240313 | 113200 | 2512886000 | 36350 | 36350 | 36400 | 36350 | 569 |
| 541 | 20240313 | 113100 | 2492202500 | 36350 | 36350 | 36400 | 36350 | 341 |
| 542 | 20240313 | 113000 | 2479806100 | 36350 | 36350 | 36400 | 36350 | 396 |
| 543 | 20240313 | 112900 | 2465410500 | 36350 | 36400 | 36400 | 36350 | 168 |
| 544 | 20240313 | 112800 | 2459301300 | 36400 | 36350 | 36400 | 36350 | 335 |
| 545 | 20240313 | 112700 | 2447123600 | 36350 | 36350 | 36350 | 36300 | 251 |
| 546 | 20240313 | 112600 | 2438008700 | 36350 | 36350 | 36400 | 36300 | 457 |
| 547 | 20240313 | 112500 | 2421402350 | 36350 | 36350 | 36400 | 36350 | 264 |
| 548 | 20240313 | 112400 | 2411805100 | 36350 | 36400 | 36400 | 36350 | 319 |
| 549 | 20240313 | 112300 | 2400202150 | 36400 | 36400 | 36450 | 36350 | 156 |
| 550 | 20240313 | 112200 | 2394526500 | 36350 | 36400 | 36450 | 36300 | 543 |
| 551 | 20240313 | 112100 | 2374786250 | 36400 | 36350 | 36400 | 36300 | 282 |
| 552 | 20240313 | 112000 | 2364537350 | 36400 | 36350 | 36400 | 36350 | 289 |
| 553 | 20240313 | 111900 | 2354030550 | 36400 | 36450 | 36450 | 36350 | 482 |
| 554 | 20240313 | 111800 | 2336502900 | 36350 | 36400 | 36450 | 36350 | 379 |
| 555 | 20240313 | 111700 | 2322716150 | 36400 | 36400 | 36400 | 36300 | 435 |
| 556 | 20240313 | 111600 | 2306902950 | 36350 | 36350 | 36400 | 36300 | 668 |
| 557 | 20240313 | 111500 | 2282631050 | 36350 | 36400 | 36400 | 36350 | 579 |
| 558 | 20240313 | 111400 | 2261583800 | 36400 | 36400 | 36400 | 36350 | 181 |
| 559 | 20240313 | 111300 | 2255004000 | 36350 | 36400 | 36400 | 36350 | 528 |
| 560 | 20240313 | 111200 | 2235809600 | 36350 | 36400 | 36400 | 36350 | 1376 |
| 561 | 20240313 | 111100 | 2185790950 | 36350 | 36400 | 36400 | 36350 | 271 |
| 562 | 20240313 | 111000 | 2175932900 | 36400 | 36450 | 36450 | 36400 | 327 |
| 563 | 20240313 | 110900 | 2164028150 | 36400 | 36400 | 36450 | 36400 | 344 |
| 564 | 20240313 | 110800 | 2151502700 | 36400 | 36450 | 36450 | 36400 | 383 |
| 565 | 20240313 | 110700 | 2137560750 | 36400 | 36400 | 36450 | 36400 | 283 |
| 566 | 20240313 | 110600 | 2127258300 | 36450 | 36400 | 36500 | 36400 | 1020 |
| 567 | 20240313 | 110500 | 2090118150 | 36450 | 36450 | 36450 | 36400 | 512 |
| 568 | 20240313 | 110400 | 2071475750 | 36450 | 36450 | 36500 | 36450 | 356 |
| 569 | 20240313 | 110300 | 2058499450 | 36450 | 36500 | 36500 | 36450 | 318 |
| 570 | 20240313 | 110200 | 2046906750 | 36500 | 36450 | 36500 | 36400 | 650 |
| 571 | 20240313 | 110100 | 2023217400 | 36500 | 36500 | 36500 | 36450 | 127 |
| 572 | 20240313 | 110000 | 2018587600 | 36450 | 36550 | 36550 | 36450 | 242 |
| 573 | 20240313 | 105900 | 2009763950 | 36500 | 36500 | 36550 | 36450 | 496 |
| 574 | 20240313 | 105800 | 1991660950 | 36550 | 36550 | 36550 | 36450 | 252 |
| 575 | 20240313 | 105700 | 1982465150 | 36550 | 36500 | 36550 | 36450 | 323 |
| 576 | 20240313 | 105600 | 1970678950 | 36450 | 36450 | 36500 | 36400 | 526 |
| 577 | 20240313 | 105500 | 1951513950 | 36500 | 36500 | 36550 | 36450 | 271 |
| 578 | 20240313 | 105400 | 1941633700 | 36500 | 36450 | 36600 | 36450 | 348 |
| 579 | 20240313 | 105300 | 1928936800 | 36450 | 36500 | 36500 | 36450 | 455 |
| 580 | 20240313 | 105200 | 1912351000 | 36450 | 36450 | 36500 | 36450 | 353 |
| 581 | 20240313 | 105100 | 1899476200 | 36450 | 36450 | 36550 | 36450 | 307 |
| 582 | 20240313 | 105000 | 1888276450 | 36450 | 36500 | 36500 | 36450 | 304 |
| 583 | 20240313 | 104900 | 1877194450 | 36500 | 36500 | 36600 | 36450 | 282 |
| 584 | 20240313 | 104800 | 1866904900 | 36450 | 36600 | 36600 | 36450 | 503 |
| 585 | 20240313 | 104700 | 1848560250 | 36550 | 36500 | 36650 | 36500 | 347 |
| 586 | 20240313 | 104600 | 1835886350 | 36500 | 36550 | 36550 | 36450 | 515 |
| 587 | 20240313 | 104500 | 1817099850 | 36500 | 36500 | 36550 | 36450 | 735 |
| 588 | 20240313 | 104400 | 1790285900 | 36500 | 36500 | 36600 | 36500 | 379 |
| 589 | 20240313 | 104300 | 1776440650 | 36500 | 36450 | 36500 | 36450 | 297 |
| 590 | 20240313 | 104200 | 1765608250 | 36500 | 36500 | 36500 | 36450 | 371 |
| 591 | 20240313 | 104100 | 1752079650 | 36500 | 36500 | 36550 | 36500 | 1446 |
| 592 | 20240313 | 104000 | 1699299650 | 36550 | 36500 | 36550 | 36500 | 253 |
| 593 | 20240313 | 103900 | 1690062950 | 36500 | 36550 | 36550 | 36500 | 393 |
| 594 | 20240313 | 103800 | 1675715550 | 36550 | 36550 | 36550 | 36500 | 492 |
| 595 | 20240313 | 103700 | 1657737200 | 36550 | 36600 | 36600 | 36550 | 231 |
| 596 | 20240313 | 103600 | 1649291150 | 36600 | 36600 | 36600 | 36550 | 388 |
| 597 | 20240313 | 103500 | 1635108450 | 36600 | 36550 | 36600 | 36550 | 390 |
| 598 | 20240313 | 103400 | 1620851700 | 36550 | 36550 | 36650 | 36550 | 222 |
| 599 | 20240313 | 103300 | 1612737450 | 36550 | 36550 | 36650 | 36500 | 757 |
| 600 | 20240313 | 103200 | 1585072150 | 36600 | 36550 | 36600 | 36550 | 438 |
| 601 | 20240313 | 103100 | 1569061300 | 36550 | 36600 | 36600 | 36550 | 398 |
| 602 | 20240313 | 103000 | 1554512800 | 36550 | 36600 | 36700 | 36550 | 810 |
| 603 | 20240313 | 102900 | 1524889450 | 36600 | 36650 | 36650 | 36550 | 426 |
| 604 | 20240313 | 102800 | 1509302700 | 36600 | 36600 | 36650 | 36550 | 516 |
| 605 | 20240313 | 102700 | 1490429800 | 36600 | 36650 | 36700 | 36550 | 935 |
| 606 | 20240313 | 102600 | 1456201550 | 36650 | 36600 | 36650 | 36600 | 223 |
| 607 | 20240313 | 102500 | 1448038000 | 36650 | 36600 | 36700 | 36600 | 556 |
| 608 | 20240313 | 102400 | 1427672150 | 36650 | 36650 | 36700 | 36600 | 2471 |
| 609 | 20240313 | 102300 | 1337117300 | 36700 | 36650 | 36700 | 36650 | 230 |
| 610 | 20240313 | 102200 | 1328683100 | 36700 | 36750 | 36750 | 36650 | 1767 |
| 611 | 20240313 | 102100 | 1263907800 | 36700 | 36650 | 36700 | 36650 | 223 |
| 612 | 20240313 | 102000 | 1255731800 | 36650 | 36650 | 36700 | 36650 | 259 |
| 613 | 20240313 | 101900 | 1246235100 | 36650 | 36800 | 36800 | 36650 | 416 |
| 614 | 20240313 | 101800 | 1230960050 | 36800 | 36800 | 36800 | 36750 | 182 |
| 615 | 20240313 | 101700 | 1224271150 | 36700 | 36750 | 36750 | 36700 | 443 |
| 616 | 20240313 | 101600 | 1208002900 | 36750 | 36750 | 36800 | 36700 | 326 |
| 617 | 20240313 | 101500 | 1196033150 | 36700 | 36750 | 36800 | 36700 | 522 |
| 618 | 20240313 | 101400 | 1176844700 | 36750 | 36700 | 36750 | 36650 | 499 |
| 619 | 20240313 | 101300 | 1158523550 | 36700 | 36700 | 36750 | 36700 | 362 |
| 620 | 20240313 | 101200 | 1145235050 | 36750 | 36650 | 36750 | 36650 | 285 |
| 621 | 20240313 | 101100 | 1134779000 | 36700 | 36700 | 36700 | 36650 | 216 |
| 622 | 20240313 | 101000 | 1126860850 | 36700 | 36750 | 36800 | 36700 | 607 |
| 623 | 20240313 | 100900 | 1104568400 | 36750 | 36750 | 36850 | 36700 | 1683 |
| 624 | 20240313 | 100800 | 1042725150 | 36750 | 36700 | 36800 | 36650 | 425 |
| 625 | 20240313 | 100700 | 1027114950 | 36700 | 36650 | 36700 | 36600 | 584 |
| 626 | 20240313 | 100600 | 1005719050 | 36650 | 36650 | 36650 | 36600 | 118 |
| 627 | 20240313 | 100500 | 1001397200 | 36650 | 36650 | 36700 | 36600 | 430 |
| 628 | 20240313 | 100400 | 985641850 | 36650 | 36600 | 36650 | 36600 | 318 |
| 629 | 20240313 | 100300 | 973995600 | 36600 | 36600 | 36650 | 36600 | 311 |
| 630 | 20240313 | 100200 | 962605150 | 36600 | 36650 | 36700 | 36600 | 779 |
| 631 | 20240313 | 100100 | 934063250 | 36650 | 36700 | 36700 | 36600 | 973 |
| 632 | 20240313 | 100000 | 898404300 | 36700 | 36650 | 36700 | 36650 | 223 |
| 633 | 20240313 | 095900 | 890229300 | 36700 | 36800 | 36800 | 36650 | 506 |
| 634 | 20240313 | 095800 | 871656750 | 36800 | 36800 | 36800 | 36750 | 118 |
| 635 | 20240313 | 095700 | 867315900 | 36800 | 36650 | 36800 | 36650 | 266 |
| 636 | 20240313 | 095600 | 857562950 | 36700 | 36700 | 36700 | 36650 | 198 |
| 637 | 20240313 | 095500 | 850298450 | 36700 | 36750 | 36750 | 36650 | 116 |
| 638 | 20240313 | 095400 | 846045100 | 36750 | 36700 | 36750 | 36700 | 443 |
| 639 | 20240313 | 095300 | 829786850 | 36700 | 36850 | 36900 | 36650 | 259 |
| 640 | 20240313 | 095200 | 820284700 | 36850 | 36700 | 36850 | 36700 | 150 |
| 641 | 20240313 | 095100 | 814762400 | 36650 | 36650 | 36700 | 36650 | 195 |
| 642 | 20240313 | 095000 | 807612500 | 36650 | 36600 | 36800 | 36600 | 386 |
| 643 | 20240313 | 094900 | 793456950 | 36650 | 36650 | 36700 | 36600 | 12 |
| 644 | 20240313 | 094800 | 793017200 | 36600 | 36650 | 36700 | 36600 | 1017 |
| 645 | 20240313 | 094700 | 755759700 | 36700 | 36700 | 36700 | 36650 | 88 |
| 646 | 20240313 | 094600 | 752533550 | 36700 | 36750 | 36750 | 36700 | 281 |
| 647 | 20240313 | 094500 | 742219250 | 36750 | 36750 | 36800 | 36700 | 295 |
| 648 | 20240313 | 094400 | 731390850 | 36700 | 36700 | 36750 | 36700 | 102 |
| 649 | 20240313 | 094300 | 727646850 | 36750 | 36700 | 36750 | 36700 | 251 |
| 650 | 20240313 | 094200 | 718430050 | 36700 | 36700 | 36700 | 36700 | 47 |
| 651 | 20240313 | 094100 | 716705150 | 36850 | 36750 | 36850 | 36700 | 115 |
| 652 | 20240313 | 094000 | 712480850 | 36650 | 36650 | 36650 | 36650 | 113 |
| 653 | 20240313 | 093900 | 708339400 | 36600 | 36750 | 36800 | 36600 | 1332 |
| 654 | 20240313 | 093800 | 659493300 | 36700 | 36800 | 36850 | 36700 | 1074 |
| 655 | 20240313 | 093700 | 619991750 | 36800 | 36800 | 36800 | 36800 | 661 |
| 656 | 20240313 | 093600 | 595666950 | 36800 | 36850 | 36850 | 36800 | 1126 |
| 657 | 20240313 | 093500 | 554174850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 658 | 20240313 | 093400 | 554174850 | 36850 | 36800 | 36850 | 36800 | 182 |
| 659 | 20240313 | 093300 | 547472150 | 36850 | 36800 | 36850 | 36800 | 338 |
| 660 | 20240313 | 093200 | 535017100 | 36850 | 36900 | 36950 | 36850 | 1137 |
| 661 | 20240313 | 093100 | 493090550 | 36950 | 37000 | 37000 | 36950 | 429 |
| 662 | 20240313 | 093000 | 477238900 | 37000 | 36900 | 37000 | 36850 | 203 |
| 663 | 20240313 | 092900 | 469729350 | 36850 | 36850 | 36900 | 36850 | 125 |
| 664 | 20240313 | 092800 | 465122850 | 36850 | 36900 | 36900 | 36850 | 1008 |
| 665 | 20240313 | 092700 | 427928100 | 36900 | 36900 | 36900 | 36900 | 5 |
| 666 | 20240313 | 092600 | 427743600 | 36850 | 36850 | 36850 | 36800 | 448 |
| 667 | 20240313 | 092500 | 411251150 | 36850 | 37000 | 37000 | 36800 | 187 |
| 668 | 20240313 | 092400 | 404358850 | 36850 | 36900 | 36900 | 36850 | 735 |
| 669 | 20240313 | 092300 | 377262600 | 36900 | 36900 | 36900 | 36900 | 1 |
| 670 | 20240313 | 092200 | 377225700 | 36850 | 36900 | 37050 | 36850 | 3122 |
| 671 | 20240313 | 092100 | 261905800 | 36850 | 36850 | 36850 | 36850 | 35 |
| 672 | 20240313 | 092000 | 260616050 | 36850 | 36900 | 36900 | 36850 | 124 |
| 673 | 20240313 | 091900 | 256041650 | 36900 | 36950 | 36950 | 36850 | 530 |
| 674 | 20240313 | 091800 | 236473750 | 37000 | 36950 | 37000 | 36900 | 215 |
| 675 | 20240313 | 091700 | 228529650 | 36950 | 36900 | 36950 | 36900 | 183 |
| 676 | 20240313 | 091600 | 221776350 | 36850 | 36900 | 36900 | 36850 | 18 |
| 677 | 20240313 | 091500 | 221112400 | 36900 | 36850 | 36900 | 36850 | 495 |
| 678 | 20240313 | 091400 | 202860400 | 36800 | 36800 | 36800 | 36800 | 82 |
| 679 | 20240313 | 091300 | 199842800 | 36800 | 36800 | 36800 | 36800 | 11 |
| 680 | 20240313 | 091200 | 199438000 | 36800 | 36750 | 36800 | 36750 | 58 |
| 681 | 20240313 | 091100 | 197303700 | 36750 | 36700 | 36750 | 36700 | 1026 |
| 682 | 20240313 | 091000 | 159649400 | 36700 | 36750 | 36850 | 36700 | 690 |
| 683 | 20240313 | 090900 | 134304800 | 36800 | 36750 | 36800 | 36750 | 339 |
| 684 | 20240313 | 090800 | 121845000 | 36750 | 36750 | 36750 | 36750 | 282 |
| 685 | 20240313 | 090700 | 111481500 | 36750 | 36750 | 36750 | 36700 | 52 |
| 686 | 20240313 | 090600 | 109572200 | 36700 | 36800 | 36850 | 36700 | 782 |
| 687 | 20240313 | 090500 | 80822350 | 36800 | 36800 | 36800 | 36800 | 151 |
| 688 | 20240313 | 090400 | 75265550 | 36800 | 36850 | 36850 | 36750 | 1250 |
| 689 | 20240313 | 090300 | 29216250 | 36850 | 36850 | 36850 | 36850 | 50 |
| 690 | 20240313 | 090200 | 27373750 | 36800 | 36800 | 36800 | 36800 | 155 |
| 691 | 20240313 | 090100 | 21669750 | 36800 | 36850 | 36850 | 36800 | 156 |
| 692 | 20240313 | 090000 | 15928050 | 37050 | 36850 | 37100 | 36850 | 351 |