36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 203700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 3 | 20250326 | 203600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20250326 | 203500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20250326 | 203400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20250326 | 203300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20250326 | 203200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20250326 | 203100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20250326 | 203000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20250326 | 202900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20250326 | 202800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20250326 | 202700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20250326 | 202600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20250326 | 202500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20250326 | 202400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20250326 | 202300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20250326 | 202200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20250326 | 202100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20250326 | 202000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20250326 | 201900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20250326 | 201800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20250326 | 201700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20250326 | 201600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20250326 | 201500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20250326 | 201400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20250326 | 201300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20250326 | 201200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20250326 | 201100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20250326 | 201000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20250326 | 200900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20250326 | 200800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20250326 | 200700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 33 | 20250326 | 200600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20250326 | 200500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20250326 | 200400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20250326 | 200300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20250326 | 200200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20250326 | 200100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20250326 | 200000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20250326 | 195900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20250326 | 195800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20250326 | 195700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20250326 | 195600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20250326 | 195500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20250326 | 195400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20250326 | 195300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20250326 | 195200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20250326 | 195100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20250326 | 195000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20250326 | 194900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20250326 | 194800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20250326 | 194700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20250326 | 194600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20250326 | 194500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20250326 | 194400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20250326 | 194300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20250326 | 194200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20250326 | 194100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20250326 | 194000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20250326 | 193900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20250326 | 193800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20250326 | 193700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 63 | 20250326 | 193600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20250326 | 193500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20250326 | 193400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20250326 | 193300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20250326 | 193200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20250326 | 193100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20250326 | 193000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20250326 | 192900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20250326 | 192800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20250326 | 192700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20250326 | 192600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20250326 | 192500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20250326 | 192400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20250326 | 192300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20250326 | 192200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20250326 | 192100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20250326 | 192000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20250326 | 191900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20250326 | 191800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20250326 | 191700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20250326 | 191600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20250326 | 191500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20250326 | 191400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20250326 | 191300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20250326 | 191200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20250326 | 191100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20250326 | 191000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20250326 | 190900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20250326 | 190800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20250326 | 190700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 93 | 20250326 | 190600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20250326 | 190500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20250326 | 190400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20250326 | 190300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20250326 | 190200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20250326 | 190100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20250326 | 190000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20250326 | 185900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20250326 | 185800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20250326 | 185700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20250326 | 185600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20250326 | 185500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20250326 | 185400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20250326 | 185300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20250326 | 185200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20250326 | 185100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20250326 | 185000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20250326 | 184900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20250326 | 184800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20250326 | 184700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20250326 | 184600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20250326 | 184500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20250326 | 184400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20250326 | 184300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20250326 | 184200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20250326 | 184100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20250326 | 184000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20250326 | 183900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20250326 | 183800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20250326 | 183700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 123 | 20250326 | 183600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20250326 | 183500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20250326 | 183400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20250326 | 183300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20250326 | 183200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20250326 | 183100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20250326 | 183000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20250326 | 182900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20250326 | 182800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20250326 | 182700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20250326 | 182600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20250326 | 182500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20250326 | 182400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20250326 | 182300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20250326 | 182200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20250326 | 182100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20250326 | 182000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20250326 | 181900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20250326 | 181800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20250326 | 181700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20250326 | 181600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20250326 | 181500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20250326 | 181400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20250326 | 181300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20250326 | 181200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20250326 | 181100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20250326 | 181000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20250326 | 180900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20250326 | 180800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20250326 | 180700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 153 | 20250326 | 180600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20250326 | 180500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20250326 | 180400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20250326 | 180300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20250326 | 180200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20250326 | 180100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20250326 | 180000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20250326 | 175900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20250326 | 175800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20250326 | 175700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20250326 | 175600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20250326 | 175500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20250326 | 175400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20250326 | 175300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20250326 | 175200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20250326 | 175100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20250326 | 175000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20250326 | 174900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20250326 | 174800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20250326 | 174700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20250326 | 174600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20250326 | 174500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20250326 | 174400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20250326 | 174300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20250326 | 174200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20250326 | 174100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20250326 | 174000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20250326 | 173900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20250326 | 173800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20250326 | 173700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 183 | 20250326 | 173600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20250326 | 173500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20250326 | 173400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20250326 | 173300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20250326 | 173200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20250326 | 173100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20250326 | 173000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20250326 | 172900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20250326 | 172800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20250326 | 172700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20250326 | 172600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20250326 | 172500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20250326 | 172400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20250326 | 172300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20250326 | 172200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20250326 | 172100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20250326 | 172000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20250326 | 171900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20250326 | 171800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20250326 | 171700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20250326 | 171600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20250326 | 171500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20250326 | 171400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20250326 | 171300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20250326 | 171200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20250326 | 171100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20250326 | 171000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20250326 | 170900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20250326 | 170800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20250326 | 170700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 213 | 20250326 | 170600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20250326 | 170500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20250326 | 170400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20250326 | 170300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20250326 | 170200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20250326 | 170100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20250326 | 170000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20250326 | 165900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20250326 | 165800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20250326 | 165700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20250326 | 165600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20250326 | 165500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20250326 | 165400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20250326 | 165300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20250326 | 165200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20250326 | 165100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20250326 | 165000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20250326 | 164900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20250326 | 164800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20250326 | 164700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20250326 | 164600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20250326 | 164500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20250326 | 164400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20250326 | 164300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20250326 | 164200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20250326 | 164100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20250326 | 164000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20250326 | 163900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20250326 | 163800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20250326 | 163700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 243 | 20250326 | 163600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20250326 | 163500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20250326 | 163400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20250326 | 163300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20250326 | 163200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20250326 | 163100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20250326 | 163000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20250326 | 162900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20250326 | 162800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20250326 | 162700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20250326 | 162600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20250326 | 162500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20250326 | 162400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20250326 | 162300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20250326 | 162200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20250326 | 162100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20250326 | 162000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20250326 | 161900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20250326 | 161800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20250326 | 161700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20250326 | 161600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20250326 | 161500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20250326 | 161400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20250326 | 161300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20250326 | 161200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20250326 | 161100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20250326 | 161000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20250326 | 160900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20250326 | 160800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20250326 | 160700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 273 | 20250326 | 160600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20250326 | 160500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20250326 | 160400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20250326 | 160300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20250326 | 160200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20250326 | 160100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20250326 | 160000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20250326 | 155900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20250326 | 155800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20250326 | 155700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20250326 | 155600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20250326 | 155500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20250326 | 155400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20250326 | 155300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20250326 | 155200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20250326 | 155100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20250326 | 155000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20250326 | 154900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20250326 | 154800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20250326 | 154700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20250326 | 154600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20250326 | 154500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20250326 | 154400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20250326 | 154300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20250326 | 154200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20250326 | 154100 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20250326 | 154000 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20250326 | 153900 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20250326 | 153800 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20250326 | 153700 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 303 | 20250326 | 153600 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20250326 | 153500 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20250326 | 153400 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20250326 | 153300 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20250326 | 153200 | 109898875710 | 4905 | 4905 | 4905 | 4905 | 145884 |
| 308 | 20250326 | 153100 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 309 | 20250326 | 153000 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 310 | 20250326 | 152900 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 311 | 20250326 | 152800 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 312 | 20250326 | 152700 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 313 | 20250326 | 152600 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 314 | 20250326 | 152500 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 315 | 20250326 | 152400 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 316 | 20250326 | 152300 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 317 | 20250326 | 152200 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 318 | 20250326 | 152100 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 319 | 20250326 | 152000 | 109183314690 | 4815 | 4815 | 4815 | 4815 | 0 |
| 320 | 20250326 | 151900 | 109183314690 | 4815 | 5070 | 5220 | 4815 | 154825 |
| 321 | 20250326 | 151800 | 108398269215 | 5040 | 5040 | 5040 | 5040 | 0 |
| 322 | 20250326 | 151700 | 108398269215 | 5040 | 5380 | 5450 | 5040 | 78563 |
| 323 | 20250326 | 151600 | 107977777915 | 5390 | 5560 | 5580 | 5300 | 201796 |
| 324 | 20250326 | 151500 | 106877037495 | 5900 | 5900 | 5900 | 5900 | 0 |
| 325 | 20250326 | 151400 | 106877037495 | 5900 | 5970 | 5980 | 5900 | 65857 |
| 326 | 20250326 | 151300 | 106487719835 | 5980 | 6040 | 6050 | 5920 | 69590 |
| 327 | 20250326 | 151200 | 106072635685 | 6040 | 6050 | 6080 | 6010 | 26363 |
| 328 | 20250326 | 151100 | 105913454190 | 6050 | 6070 | 6110 | 6040 | 18641 |
| 329 | 20250326 | 151000 | 105800494580 | 6050 | 6090 | 6110 | 6050 | 26964 |
| 330 | 20250326 | 150900 | 105636822165 | 6070 | 6040 | 6100 | 6010 | 17496 |
| 331 | 20250326 | 150800 | 105531098915 | 6020 | 6060 | 6140 | 6020 | 29905 |
| 332 | 20250326 | 150700 | 105349840105 | 6060 | 6120 | 6140 | 6050 | 22432 |
| 333 | 20250326 | 150600 | 105213323025 | 6130 | 6070 | 6140 | 6060 | 22715 |
| 334 | 20250326 | 150500 | 105074649845 | 6080 | 6090 | 6130 | 6050 | 22689 |
| 335 | 20250326 | 150400 | 104936624965 | 6090 | 6120 | 6180 | 6040 | 40465 |
| 336 | 20250326 | 150300 | 104690011995 | 6130 | 6370 | 6370 | 6040 | 86698 |
| 337 | 20250326 | 150200 | 104152103315 | 6350 | 6060 | 6420 | 6010 | 147735 |
| 338 | 20250326 | 150100 | 103234533565 | 6060 | 6120 | 6160 | 6040 | 97832 |
| 339 | 20250326 | 150000 | 102638884695 | 6120 | 6200 | 6230 | 6120 | 42637 |
| 340 | 20250326 | 145900 | 102376287445 | 6200 | 6230 | 6280 | 6180 | 48183 |
| 341 | 20250326 | 145800 | 102076129115 | 6240 | 6300 | 6340 | 6130 | 65623 |
| 342 | 20250326 | 145700 | 101667934840 | 6280 | 6390 | 6400 | 6000 | 222013 |
| 343 | 20250326 | 145600 | 100296564230 | 6390 | 6410 | 6430 | 6360 | 24199 |
| 344 | 20250326 | 145500 | 100142051600 | 6400 | 6430 | 6450 | 6370 | 28590 |
| 345 | 20250326 | 145400 | 99959134310 | 6430 | 6410 | 6460 | 6390 | 13917 |
| 346 | 20250326 | 145300 | 99869626490 | 6390 | 6440 | 6460 | 6390 | 19046 |
| 347 | 20250326 | 145200 | 99747262020 | 6440 | 6430 | 6490 | 6400 | 27345 |
| 348 | 20250326 | 145100 | 99571373235 | 6430 | 6470 | 6570 | 6420 | 41171 |
| 349 | 20250326 | 145000 | 99305216495 | 6490 | 6580 | 6660 | 6460 | 111656 |
| 350 | 20250326 | 144900 | 98570885595 | 6590 | 6450 | 6640 | 6440 | 59364 |
| 351 | 20250326 | 144800 | 98181925995 | 6470 | 6470 | 6500 | 6430 | 7293 |
| 352 | 20250326 | 144700 | 98134814045 | 6450 | 6430 | 6500 | 6420 | 25329 |
| 353 | 20250326 | 144600 | 97971459665 | 6440 | 6460 | 6560 | 6400 | 36137 |
| 354 | 20250326 | 144500 | 97738485895 | 6450 | 6470 | 6500 | 6430 | 13122 |
| 355 | 20250326 | 144400 | 97653710585 | 6460 | 6520 | 6570 | 6460 | 60785 |
| 356 | 20250326 | 144300 | 97258144515 | 6520 | 6430 | 6670 | 6420 | 116987 |
| 357 | 20250326 | 144200 | 96491478060 | 6430 | 6460 | 6470 | 6410 | 20784 |
| 358 | 20250326 | 144100 | 96357906665 | 6450 | 6400 | 6450 | 6350 | 20703 |
| 359 | 20250326 | 144000 | 96225383835 | 6400 | 6460 | 6460 | 6330 | 45283 |
| 360 | 20250326 | 143900 | 95936304035 | 6460 | 6390 | 6560 | 6390 | 56958 |
| 361 | 20250326 | 143800 | 95568741565 | 6390 | 6320 | 6750 | 6270 | 216720 |
| 362 | 20250326 | 143700 | 94161566655 | 6330 | 6320 | 6450 | 6210 | 66082 |
| 363 | 20250326 | 143600 | 93742868910 | 6320 | 6340 | 6340 | 6210 | 92787 |
| 364 | 20250326 | 143500 | 93160656685 | 6330 | 6420 | 6460 | 6320 | 54745 |
| 365 | 20250326 | 143400 | 92811994325 | 6420 | 6420 | 6460 | 6340 | 69887 |
| 366 | 20250326 | 143300 | 92364811135 | 6420 | 6540 | 6550 | 6410 | 25006 |
| 367 | 20250326 | 143200 | 92203473935 | 6540 | 6440 | 6570 | 6390 | 42228 |
| 368 | 20250326 | 143100 | 91930318715 | 6440 | 6450 | 6450 | 6370 | 36126 |
| 369 | 20250326 | 143000 | 91698853875 | 6470 | 6520 | 6520 | 6420 | 37633 |
| 370 | 20250326 | 142900 | 91455730755 | 6520 | 6440 | 6650 | 6380 | 98308 |
| 371 | 20250326 | 142800 | 90814010180 | 6440 | 6420 | 6540 | 6380 | 42753 |
| 372 | 20250326 | 142700 | 90538277330 | 6420 | 6470 | 6510 | 6340 | 46644 |
| 373 | 20250326 | 142600 | 90239297390 | 6450 | 6450 | 6550 | 6450 | 36692 |
| 374 | 20250326 | 142500 | 90000858120 | 6480 | 6460 | 6590 | 6440 | 94488 |
| 375 | 20250326 | 142400 | 89384882065 | 6470 | 6460 | 6470 | 6300 | 77073 |
| 376 | 20250326 | 142300 | 88891530185 | 6440 | 6520 | 6620 | 6240 | 199043 |
| 377 | 20250326 | 142200 | 87615110875 | 6520 | 6720 | 6770 | 6500 | 158189 |
| 378 | 20250326 | 142100 | 86571667115 | 6720 | 6540 | 6870 | 6510 | 323759 |
| 379 | 20250326 | 142000 | 84383892620 | 6520 | 6560 | 6590 | 6520 | 37962 |
| 380 | 20250326 | 141900 | 84134994835 | 6560 | 6670 | 6700 | 6500 | 119590 |
| 381 | 20250326 | 141800 | 83345325540 | 6670 | 6580 | 6700 | 6560 | 113760 |
| 382 | 20250326 | 141700 | 82588291990 | 6560 | 6550 | 6730 | 6550 | 110713 |
| 383 | 20250326 | 141600 | 81853904020 | 6560 | 6570 | 6610 | 6400 | 111279 |
| 384 | 20250326 | 141500 | 81128952930 | 6590 | 6550 | 6840 | 6460 | 210843 |
| 385 | 20250326 | 141400 | 79729951440 | 6530 | 6500 | 6650 | 6490 | 142994 |
| 386 | 20250326 | 141300 | 78789042610 | 6500 | 6590 | 6600 | 6390 | 177544 |
| 387 | 20250326 | 141200 | 77634165940 | 6580 | 6550 | 6710 | 6460 | 427082 |
| 388 | 20250326 | 141100 | 74819685650 | 6070 | 6070 | 6070 | 6070 | 0 |
| 389 | 20250326 | 141000 | 74819685650 | 6070 | 6810 | 6870 | 6070 | 228897 |
| 390 | 20250326 | 140900 | 73317735870 | 6810 | 6910 | 7000 | 6810 | 149369 |
| 391 | 20250326 | 140800 | 72283753505 | 6890 | 6830 | 7010 | 6830 | 203800 |
| 392 | 20250326 | 140700 | 70866772065 | 6830 | 6890 | 6890 | 6810 | 44536 |
| 393 | 20250326 | 140600 | 70562051695 | 6890 | 6810 | 6900 | 6800 | 114404 |
| 394 | 20250326 | 140500 | 69776088915 | 6810 | 6780 | 6880 | 6760 | 102785 |
| 395 | 20250326 | 140400 | 69072995370 | 6750 | 6810 | 6820 | 6680 | 75928 |
| 396 | 20250326 | 140300 | 68560960310 | 6810 | 6750 | 6840 | 6740 | 101257 |
| 397 | 20250326 | 140200 | 67874174615 | 6740 | 6890 | 6890 | 6680 | 150602 |
| 398 | 20250326 | 140100 | 66852394870 | 6880 | 6900 | 6950 | 6840 | 106791 |
| 399 | 20250326 | 140000 | 66116370475 | 6890 | 6900 | 6970 | 6860 | 112757 |
| 400 | 20250326 | 135900 | 65334528540 | 6880 | 6980 | 6990 | 6860 | 162597 |
| 401 | 20250326 | 135800 | 64205355455 | 6990 | 6710 | 7000 | 6660 | 557249 |
| 402 | 20250326 | 135700 | 60364419670 | 6710 | 6620 | 6750 | 6580 | 50431 |
| 403 | 20250326 | 135600 | 60028322230 | 6620 | 6660 | 6660 | 6600 | 15275 |
| 404 | 20250326 | 135500 | 59927162975 | 6660 | 6680 | 6680 | 6610 | 30442 |
| 405 | 20250326 | 135400 | 59725099115 | 6680 | 6610 | 6700 | 6600 | 27306 |
| 406 | 20250326 | 135300 | 59543797600 | 6640 | 6660 | 6690 | 6580 | 49772 |
| 407 | 20250326 | 135200 | 59214247170 | 6660 | 6670 | 6760 | 6620 | 76928 |
| 408 | 20250326 | 135100 | 58699685985 | 6670 | 6700 | 6730 | 6610 | 81118 |
| 409 | 20250326 | 135000 | 58159017750 | 6700 | 6520 | 6760 | 6490 | 199501 |
| 410 | 20250326 | 134900 | 56826313880 | 6525 | 6540 | 6620 | 6510 | 43364 |
| 411 | 20250326 | 134800 | 56541260630 | 6530 | 6460 | 6650 | 6450 | 123074 |
| 412 | 20250326 | 134700 | 55731710850 | 6460 | 6360 | 6500 | 6350 | 26813 |
| 413 | 20250326 | 134600 | 55559920890 | 6370 | 6430 | 6440 | 6360 | 23850 |
| 414 | 20250326 | 134500 | 55407198160 | 6430 | 6445 | 6450 | 6420 | 5335 |
| 415 | 20250326 | 134400 | 55372912785 | 6450 | 6460 | 6460 | 6440 | 2792 |
| 416 | 20250326 | 134300 | 55354921750 | 6440 | 6490 | 6490 | 6440 | 6597 |
| 417 | 20250326 | 134200 | 55312365210 | 6500 | 6480 | 6510 | 6440 | 14936 |
| 418 | 20250326 | 134100 | 55215419830 | 6440 | 6490 | 6500 | 6430 | 12201 |
| 419 | 20250326 | 134000 | 55136577650 | 6490 | 6510 | 6510 | 6480 | 3228 |
| 420 | 20250326 | 133900 | 55115606370 | 6510 | 6480 | 6510 | 6470 | 1937 |
| 421 | 20250326 | 133800 | 55103058040 | 6480 | 6520 | 6520 | 6480 | 8068 |
| 422 | 20250326 | 133700 | 55050606150 | 6530 | 6500 | 6550 | 6490 | 35981 |
| 423 | 20250326 | 133600 | 54816045380 | 6500 | 6440 | 6500 | 6410 | 12516 |
| 424 | 20250326 | 133500 | 54735268690 | 6420 | 6430 | 6440 | 6410 | 4635 |
| 425 | 20250326 | 133400 | 54705505360 | 6440 | 6440 | 6440 | 6430 | 2588 |
| 426 | 20250326 | 133300 | 54688850150 | 6440 | 6420 | 6450 | 6410 | 4572 |
| 427 | 20250326 | 133200 | 54659462130 | 6420 | 6410 | 6430 | 6400 | 5457 |
| 428 | 20250326 | 133100 | 54624499080 | 6410 | 6420 | 6420 | 6410 | 1047 |
| 429 | 20250326 | 133000 | 54617784930 | 6420 | 6420 | 6440 | 6420 | 4021 |
| 430 | 20250326 | 132900 | 54591948450 | 6430 | 6450 | 6470 | 6420 | 16314 |
| 431 | 20250326 | 132800 | 54486745980 | 6440 | 6400 | 6470 | 6400 | 10518 |
| 432 | 20250326 | 132700 | 54419039260 | 6400 | 6410 | 6430 | 6400 | 12946 |
| 433 | 20250326 | 132600 | 54335941290 | 6420 | 6380 | 6420 | 6370 | 19904 |
| 434 | 20250326 | 132500 | 54208625785 | 6380 | 6330 | 6380 | 6300 | 16836 |
| 435 | 20250326 | 132400 | 54102027735 | 6330 | 6370 | 6390 | 6330 | 19458 |
| 436 | 20250326 | 132300 | 53978320425 | 6370 | 6390 | 6400 | 6300 | 67424 |
| 437 | 20250326 | 132200 | 53549548575 | 6390 | 6430 | 6430 | 6380 | 34401 |
| 438 | 20250326 | 132100 | 53329355435 | 6430 | 6470 | 6470 | 6420 | 17888 |
| 439 | 20250326 | 132000 | 53214197125 | 6470 | 6450 | 6510 | 6450 | 6818 |
| 440 | 20250326 | 131900 | 53170052045 | 6450 | 6470 | 6480 | 6450 | 9411 |
| 441 | 20250326 | 131800 | 53109234485 | 6470 | 6470 | 6490 | 6460 | 6806 |
| 442 | 20250326 | 131700 | 53065188815 | 6480 | 6490 | 6510 | 6470 | 5993 |
| 443 | 20250326 | 131600 | 53026317905 | 6480 | 6500 | 6520 | 6480 | 5354 |
| 444 | 20250326 | 131500 | 52991547005 | 6500 | 6510 | 6550 | 6500 | 7412 |
| 445 | 20250326 | 131400 | 52943299285 | 6500 | 6520 | 6520 | 6490 | 11802 |
| 446 | 20250326 | 131300 | 52866520375 | 6530 | 6550 | 6570 | 6530 | 4272 |
| 447 | 20250326 | 131200 | 52838539015 | 6570 | 6510 | 6570 | 6510 | 2073 |
| 448 | 20250326 | 131100 | 52824978105 | 6510 | 6530 | 6540 | 6510 | 6114 |
| 449 | 20250326 | 131000 | 52785082945 | 6530 | 6570 | 6580 | 6530 | 7666 |
| 450 | 20250326 | 130900 | 52734827845 | 6580 | 6550 | 6610 | 6500 | 23016 |
| 451 | 20250326 | 130800 | 52584147355 | 6550 | 6500 | 6590 | 6490 | 36784 |
| 452 | 20250326 | 130700 | 52342887275 | 6490 | 6470 | 6510 | 6440 | 12368 |
| 453 | 20250326 | 130600 | 52262692855 | 6470 | 6490 | 6520 | 6420 | 66615 |
| 454 | 20250326 | 130500 | 51832010345 | 6490 | 6530 | 6540 | 6490 | 20145 |
| 455 | 20250326 | 130400 | 51700893130 | 6530 | 6540 | 6600 | 6480 | 78245 |
| 456 | 20250326 | 130300 | 51190152805 | 6540 | 6660 | 6690 | 6540 | 52624 |
| 457 | 20250326 | 130200 | 50842377835 | 6660 | 6680 | 6690 | 6650 | 7403 |
| 458 | 20250326 | 130100 | 50793035755 | 6680 | 6710 | 6710 | 6680 | 4006 |
| 459 | 20250326 | 130000 | 50766221035 | 6710 | 6690 | 6720 | 6690 | 4779 |
| 460 | 20250326 | 125900 | 50734207675 | 6700 | 6690 | 6700 | 6650 | 7587 |
| 461 | 20250326 | 125800 | 50683578625 | 6690 | 6720 | 6720 | 6680 | 4435 |
| 462 | 20250326 | 125700 | 50653923595 | 6720 | 6690 | 6720 | 6670 | 7670 |
| 463 | 20250326 | 125600 | 50602626755 | 6680 | 6690 | 6690 | 6670 | 3870 |
| 464 | 20250326 | 125500 | 50576784865 | 6700 | 6680 | 6700 | 6670 | 3102 |
| 465 | 20250326 | 125400 | 50556070005 | 6680 | 6690 | 6710 | 6670 | 4656 |
| 466 | 20250326 | 125300 | 50524922575 | 6690 | 6720 | 6740 | 6680 | 21553 |
| 467 | 20250326 | 125200 | 50380267285 | 6730 | 6690 | 6780 | 6690 | 31471 |
| 468 | 20250326 | 125100 | 50168201105 | 6700 | 6670 | 6740 | 6640 | 19543 |
| 469 | 20250326 | 125000 | 50037345535 | 6660 | 6670 | 6670 | 6660 | 2046 |
| 470 | 20250326 | 124900 | 50023703085 | 6670 | 6660 | 6670 | 6650 | 855 |
| 471 | 20250326 | 124800 | 50018009875 | 6650 | 6640 | 6660 | 6640 | 2793 |
| 472 | 20250326 | 124700 | 49999438735 | 6650 | 6630 | 6670 | 6620 | 11518 |
| 473 | 20250326 | 124600 | 49922989005 | 6640 | 6680 | 6680 | 6630 | 15161 |
| 474 | 20250326 | 124500 | 49822209335 | 6670 | 6680 | 6710 | 6650 | 17701 |
| 475 | 20250326 | 124400 | 49703764400 | 6680 | 6650 | 6690 | 6640 | 6850 |
| 476 | 20250326 | 124300 | 49658116355 | 6650 | 6660 | 6660 | 6650 | 2793 |
| 477 | 20250326 | 124200 | 49639529220 | 6670 | 6650 | 6670 | 6630 | 7961 |
| 478 | 20250326 | 124100 | 49586601890 | 6670 | 6660 | 6670 | 6650 | 8041 |
| 479 | 20250326 | 124000 | 49533047250 | 6660 | 6640 | 6690 | 6610 | 22427 |
| 480 | 20250326 | 123900 | 49384279090 | 6630 | 6650 | 6650 | 6630 | 12924 |
| 481 | 20250326 | 123800 | 49298483580 | 6660 | 6660 | 6670 | 6630 | 29873 |
| 482 | 20250326 | 123700 | 49100124765 | 6660 | 6660 | 6670 | 6650 | 14408 |
| 483 | 20250326 | 123600 | 49004168555 | 6660 | 6740 | 6750 | 6650 | 42507 |
| 484 | 20250326 | 123500 | 48720054105 | 6740 | 6750 | 6750 | 6710 | 19365 |
| 485 | 20250326 | 123400 | 48589702435 | 6740 | 6730 | 6750 | 6690 | 22082 |
| 486 | 20250326 | 123300 | 48441299425 | 6730 | 6710 | 6760 | 6710 | 18253 |
| 487 | 20250326 | 123200 | 48318362805 | 6720 | 6740 | 6780 | 6700 | 25569 |
| 488 | 20250326 | 123100 | 48146044115 | 6740 | 6780 | 6780 | 6730 | 42178 |
| 489 | 20250326 | 123000 | 47861308010 | 6780 | 6780 | 6830 | 6730 | 82883 |
| 490 | 20250326 | 122900 | 47299792620 | 6780 | 6720 | 6840 | 6690 | 179449 |
| 491 | 20250326 | 122800 | 46083445600 | 6710 | 6660 | 6730 | 6630 | 74569 |
| 492 | 20250326 | 122700 | 45584317690 | 6650 | 6580 | 6670 | 6580 | 18046 |
| 493 | 20250326 | 122600 | 45464352330 | 6580 | 6590 | 6600 | 6580 | 1446 |
| 494 | 20250326 | 122500 | 45454825210 | 6590 | 6580 | 6590 | 6570 | 7437 |
| 495 | 20250326 | 122400 | 45405890880 | 6580 | 6590 | 6590 | 6570 | 2043 |
| 496 | 20250326 | 122300 | 45392438470 | 6600 | 6580 | 6600 | 6570 | 2904 |
| 497 | 20250326 | 122200 | 45373318510 | 6580 | 6570 | 6580 | 6570 | 972 |
| 498 | 20250326 | 122100 | 45366931880 | 6570 | 6550 | 6570 | 6540 | 4927 |
| 499 | 20250326 | 122000 | 45334681400 | 6550 | 6550 | 6560 | 6540 | 1523 |
| 500 | 20250326 | 121900 | 45324703510 | 6560 | 6530 | 6570 | 6530 | 4266 |
| 501 | 20250326 | 121800 | 45296774650 | 6540 | 6570 | 6570 | 6530 | 10718 |
| 502 | 20250326 | 121700 | 45226612870 | 6560 | 6540 | 6580 | 6540 | 6295 |
| 503 | 20250326 | 121600 | 45185369130 | 6540 | 6590 | 6610 | 6540 | 20066 |
| 504 | 20250326 | 121500 | 45053389180 | 6600 | 6630 | 6700 | 6590 | 48692 |
| 505 | 20250326 | 121400 | 44729548330 | 6620 | 6570 | 6680 | 6560 | 43497 |
| 506 | 20250326 | 121300 | 44441022530 | 6570 | 6545 | 6570 | 6540 | 2798 |
| 507 | 20250326 | 121200 | 44422680880 | 6540 | 6550 | 6550 | 6540 | 3462 |
| 508 | 20250326 | 121100 | 44400010920 | 6550 | 6540 | 6550 | 6540 | 1083 |
| 509 | 20250326 | 121000 | 44392922210 | 6550 | 6560 | 6560 | 6540 | 5364 |
| 510 | 20250326 | 120900 | 44357765340 | 6550 | 6530 | 6560 | 6530 | 3498 |
| 511 | 20250326 | 120800 | 44334856580 | 6540 | 6540 | 6540 | 6530 | 1151 |
| 512 | 20250326 | 120700 | 44327336200 | 6540 | 6530 | 6540 | 6510 | 1221 |
| 513 | 20250326 | 120600 | 44319360830 | 6510 | 6530 | 6530 | 6510 | 7871 |
| 514 | 20250326 | 120500 | 44268015910 | 6530 | 6540 | 6550 | 6520 | 2240 |
| 515 | 20250326 | 120400 | 44253380220 | 6520 | 6550 | 6550 | 6520 | 3021 |
| 516 | 20250326 | 120300 | 44233621080 | 6550 | 6570 | 6570 | 6530 | 6224 |
| 517 | 20250326 | 120200 | 44192818980 | 6570 | 6520 | 6570 | 6510 | 10344 |
| 518 | 20250326 | 120100 | 44125037610 | 6510 | 6500 | 6520 | 6490 | 2323 |
| 519 | 20250326 | 120000 | 44109931190 | 6500 | 6480 | 6500 | 6470 | 4412 |
| 520 | 20250326 | 115900 | 44081330150 | 6480 | 6510 | 6510 | 6480 | 5984 |
| 521 | 20250326 | 115800 | 44042494920 | 6500 | 6500 | 6520 | 6490 | 5048 |
| 522 | 20250326 | 115700 | 44009657370 | 6500 | 6520 | 6520 | 6490 | 8497 |
| 523 | 20250326 | 115600 | 43954422910 | 6520 | 6530 | 6530 | 6520 | 4152 |
| 524 | 20250326 | 115500 | 43927347130 | 6510 | 6520 | 6560 | 6510 | 10722 |
| 525 | 20250326 | 115400 | 43857264380 | 6520 | 6500 | 6530 | 6500 | 6703 |
| 526 | 20250326 | 115300 | 43813599280 | 6490 | 6480 | 6510 | 6480 | 2959 |
| 527 | 20250326 | 115200 | 43794372870 | 6480 | 6490 | 6510 | 6480 | 13673 |
| 528 | 20250326 | 115100 | 43705531310 | 6490 | 6510 | 6510 | 6460 | 13085 |
| 529 | 20250326 | 115000 | 43620693150 | 6500 | 6520 | 6540 | 6420 | 47851 |
| 530 | 20250326 | 114900 | 43311273190 | 6520 | 6510 | 6540 | 6500 | 3080 |
| 531 | 20250326 | 114800 | 43291181800 | 6500 | 6550 | 6550 | 6500 | 18725 |
| 532 | 20250326 | 114700 | 43169122370 | 6560 | 6550 | 6560 | 6540 | 2649 |
| 533 | 20250326 | 114600 | 43151772340 | 6550 | 6530 | 6550 | 6530 | 4033 |
| 534 | 20250326 | 114500 | 43125390840 | 6540 | 6550 | 6550 | 6530 | 2817 |
| 535 | 20250326 | 114400 | 43106985420 | 6520 | 6540 | 6570 | 6520 | 7624 |
| 536 | 20250326 | 114300 | 43057067750 | 6540 | 6540 | 6550 | 6500 | 29053 |
| 537 | 20250326 | 114200 | 42867922810 | 6540 | 6520 | 6560 | 6520 | 5194 |
| 538 | 20250326 | 114100 | 42833983345 | 6520 | 6580 | 6590 | 6520 | 29245 |
| 539 | 20250326 | 114000 | 42642343215 | 6580 | 6630 | 6630 | 6570 | 15631 |
| 540 | 20250326 | 113900 | 42539255825 | 6630 | 6600 | 6640 | 6600 | 14774 |
| 541 | 20250326 | 113800 | 42441469035 | 6600 | 6570 | 6620 | 6570 | 9251 |
| 542 | 20250326 | 113700 | 42380416805 | 6570 | 6560 | 6600 | 6560 | 9223 |
| 543 | 20250326 | 113600 | 42319816135 | 6570 | 6590 | 6600 | 6550 | 19173 |
| 544 | 20250326 | 113500 | 42193843755 | 6590 | 6600 | 6620 | 6590 | 4363 |
| 545 | 20250326 | 113400 | 42165033045 | 6610 | 6560 | 6630 | 6560 | 8957 |
| 546 | 20250326 | 113300 | 42105985485 | 6570 | 6590 | 6600 | 6550 | 24415 |
| 547 | 20250326 | 113200 | 41945618240 | 6600 | 6630 | 6630 | 6570 | 23646 |
| 548 | 20250326 | 113100 | 41789818170 | 6610 | 6650 | 6700 | 6610 | 25675 |
| 549 | 20250326 | 113000 | 41619144290 | 6650 | 6620 | 6680 | 6620 | 18703 |
| 550 | 20250326 | 112900 | 41494684245 | 6630 | 6680 | 6710 | 6630 | 79540 |
| 551 | 20250326 | 112800 | 40963276090 | 6670 | 6640 | 6710 | 6640 | 158989 |
| 552 | 20250326 | 112700 | 39900754865 | 6640 | 6560 | 6670 | 6540 | 34036 |
| 553 | 20250326 | 112600 | 39674799605 | 6550 | 6570 | 6590 | 6540 | 15902 |
| 554 | 20250326 | 112500 | 39570614015 | 6570 | 6590 | 6620 | 6560 | 19675 |
| 555 | 20250326 | 112400 | 39441095875 | 6590 | 6600 | 6630 | 6580 | 35162 |
| 556 | 20250326 | 112300 | 39208699045 | 6600 | 6600 | 6640 | 6560 | 51972 |
| 557 | 20250326 | 112200 | 38865780545 | 6600 | 6520 | 6610 | 6500 | 25635 |
| 558 | 20250326 | 112100 | 38697447695 | 6520 | 6530 | 6530 | 6480 | 30701 |
| 559 | 20250326 | 112000 | 38497939645 | 6530 | 6540 | 6550 | 6510 | 12920 |
| 560 | 20250326 | 111900 | 38413586410 | 6550 | 6570 | 6600 | 6540 | 45333 |
| 561 | 20250326 | 111800 | 38115392110 | 6580 | 6550 | 6600 | 6480 | 86644 |
| 562 | 20250326 | 111700 | 37549783540 | 6550 | 6560 | 6580 | 6540 | 12824 |
| 563 | 20250326 | 111600 | 37465775710 | 6540 | 6570 | 6600 | 6530 | 36651 |
| 564 | 20250326 | 111500 | 37225519655 | 6580 | 6550 | 6590 | 6530 | 28791 |
| 565 | 20250326 | 111400 | 37036574945 | 6550 | 6550 | 6590 | 6540 | 16376 |
| 566 | 20250326 | 111300 | 36929151485 | 6550 | 6560 | 6600 | 6540 | 35549 |
| 567 | 20250326 | 111200 | 36695891705 | 6570 | 6600 | 6600 | 6550 | 37799 |
| 568 | 20250326 | 111100 | 36447320815 | 6590 | 6610 | 6630 | 6530 | 68826 |
| 569 | 20250326 | 111000 | 35994801395 | 6600 | 6620 | 6660 | 6570 | 41244 |
| 570 | 20250326 | 110900 | 35722395165 | 6620 | 6660 | 6660 | 6570 | 64739 |
| 571 | 20250326 | 110800 | 35294353515 | 6660 | 6680 | 6700 | 6630 | 25120 |
| 572 | 20250326 | 110700 | 35127218665 | 6680 | 6650 | 6700 | 6630 | 26833 |
| 573 | 20250326 | 110600 | 34948469175 | 6650 | 6660 | 6710 | 6650 | 30626 |
| 574 | 20250326 | 110500 | 34743939365 | 6660 | 6650 | 6770 | 6640 | 57953 |
| 575 | 20250326 | 110400 | 34356372675 | 6650 | 6720 | 6740 | 6620 | 92737 |
| 576 | 20250326 | 110300 | 33738123445 | 6740 | 6750 | 6770 | 6670 | 63591 |
| 577 | 20250326 | 110200 | 33311679345 | 6750 | 6790 | 6850 | 6700 | 75221 |
| 578 | 20250326 | 110100 | 32803012015 | 6790 | 6790 | 6800 | 6730 | 39252 |
| 579 | 20250326 | 110000 | 32537177155 | 6790 | 6790 | 6820 | 6720 | 78834 |
| 580 | 20250326 | 105900 | 32004112120 | 6800 | 6860 | 6910 | 6780 | 106165 |
| 581 | 20250326 | 105800 | 31277587900 | 6850 | 6890 | 6890 | 6840 | 80061 |
| 582 | 20250326 | 105700 | 30728519825 | 6890 | 6980 | 6980 | 6860 | 146113 |
| 583 | 20250326 | 105600 | 29719931330 | 6980 | 6780 | 6980 | 6770 | 329137 |
| 584 | 20250326 | 105500 | 27459058015 | 6780 | 6790 | 6800 | 6730 | 89499 |
| 585 | 20250326 | 105400 | 26853195115 | 6790 | 6810 | 6820 | 6750 | 111969 |
| 586 | 20250326 | 105300 | 26094473245 | 6820 | 6620 | 6860 | 6600 | 375439 |
| 587 | 20250326 | 105200 | 23554539690 | 6610 | 6590 | 6650 | 6560 | 69281 |
| 588 | 20250326 | 105100 | 23096618850 | 6600 | 6620 | 6650 | 6570 | 79556 |
| 589 | 20250326 | 105000 | 22569871115 | 6630 | 6600 | 6660 | 6560 | 89495 |
| 590 | 20250326 | 104900 | 21977253750 | 6600 | 6590 | 6670 | 6560 | 162043 |
| 591 | 20250326 | 104800 | 20904971990 | 6590 | 6630 | 6650 | 6530 | 168149 |
| 592 | 20250326 | 104700 | 19794317005 | 6640 | 6400 | 6640 | 6400 | 318219 |
| 593 | 20250326 | 104600 | 17710158870 | 6390 | 6390 | 6410 | 6350 | 42777 |
| 594 | 20250326 | 104500 | 17437196435 | 6400 | 6380 | 6450 | 6340 | 138031 |
| 595 | 20250326 | 104400 | 16553557530 | 6380 | 6180 | 6380 | 6180 | 71255 |
| 596 | 20250326 | 104300 | 16105408080 | 6190 | 6180 | 6200 | 6170 | 1950 |
| 597 | 20250326 | 104200 | 16093352850 | 6180 | 6180 | 6200 | 6170 | 4723 |
| 598 | 20250326 | 104100 | 16064183840 | 6180 | 6180 | 6180 | 6170 | 607 |
| 599 | 20250326 | 104000 | 16060435330 | 6170 | 6200 | 6200 | 6170 | 942 |
| 600 | 20250326 | 103900 | 16054612730 | 6170 | 6170 | 6190 | 6170 | 1156 |
| 601 | 20250326 | 103800 | 16047465030 | 6190 | 6170 | 6190 | 6160 | 2748 |
| 602 | 20250326 | 103700 | 16030486480 | 6180 | 6180 | 6200 | 6170 | 1042 |
| 603 | 20250326 | 103600 | 16024054260 | 6210 | 6210 | 6210 | 6180 | 1631 |
| 604 | 20250326 | 103500 | 16013970300 | 6210 | 6200 | 6210 | 6180 | 1622 |
| 605 | 20250326 | 103400 | 16003925935 | 6200 | 6210 | 6210 | 6200 | 1056 |
| 606 | 20250326 | 103300 | 15997377725 | 6210 | 6210 | 6220 | 6200 | 637 |
| 607 | 20250326 | 103200 | 15993421795 | 6220 | 6220 | 6230 | 6200 | 1519 |
| 608 | 20250326 | 103100 | 15983980285 | 6230 | 6220 | 6230 | 6220 | 2542 |
| 609 | 20250326 | 103000 | 15968152305 | 6210 | 6240 | 6240 | 6210 | 3887 |
| 610 | 20250326 | 102900 | 15943957465 | 6240 | 6170 | 6260 | 6170 | 15980 |
| 611 | 20250326 | 102800 | 15844440375 | 6170 | 6160 | 6190 | 6160 | 4733 |
| 612 | 20250326 | 102700 | 15815224865 | 6150 | 6150 | 6160 | 6140 | 971 |
| 613 | 20250326 | 102600 | 15809252975 | 6150 | 6140 | 6150 | 6140 | 1280 |
| 614 | 20250326 | 102500 | 15801387575 | 6130 | 6150 | 6150 | 6130 | 703 |
| 615 | 20250326 | 102400 | 15797072905 | 6150 | 6120 | 6210 | 6110 | 9235 |
| 616 | 20250326 | 102300 | 15740170015 | 6120 | 6130 | 6150 | 6110 | 7569 |
| 617 | 20250326 | 102200 | 15693822885 | 6140 | 6170 | 6180 | 6140 | 5378 |
| 618 | 20250326 | 102100 | 15660775755 | 6170 | 6180 | 6180 | 6160 | 746 |
| 619 | 20250326 | 102000 | 15656177555 | 6140 | 6170 | 6180 | 6140 | 1331 |
| 620 | 20250326 | 101900 | 15647979755 | 6140 | 6170 | 6170 | 6140 | 2094 |
| 621 | 20250326 | 101800 | 15635083545 | 6170 | 6170 | 6180 | 6130 | 3690 |
| 622 | 20250326 | 101700 | 15612402965 | 6170 | 6170 | 6170 | 6140 | 3174 |
| 623 | 20250326 | 101600 | 15592854415 | 6140 | 6180 | 6180 | 6140 | 6164 |
| 624 | 20250326 | 101500 | 15554945825 | 6180 | 6180 | 6185 | 6175 | 2755 |
| 625 | 20250326 | 101400 | 15537922900 | 6190 | 6190 | 6200 | 6180 | 2280 |
| 626 | 20250326 | 101300 | 15523800360 | 6190 | 6200 | 6200 | 6180 | 1004 |
| 627 | 20250326 | 101200 | 15517584940 | 6190 | 6200 | 6200 | 6180 | 2753 |
| 628 | 20250326 | 101100 | 15500529260 | 6200 | 6170 | 6200 | 6170 | 3928 |
| 629 | 20250326 | 101000 | 15476238860 | 6170 | 6170 | 6170 | 6150 | 3165 |
| 630 | 20250326 | 100900 | 15456731560 | 6160 | 6140 | 6160 | 6140 | 5633 |
| 631 | 20250326 | 100800 | 15422098050 | 6150 | 6160 | 6170 | 6140 | 9722 |
| 632 | 20250326 | 100700 | 15362290580 | 6170 | 6170 | 6190 | 6160 | 6037 |
| 633 | 20250326 | 100600 | 15325039620 | 6170 | 6200 | 6200 | 6170 | 2552 |
| 634 | 20250326 | 100500 | 15309281600 | 6180 | 6190 | 6200 | 6180 | 168 |
| 635 | 20250326 | 100400 | 15308243190 | 6180 | 6180 | 6180 | 6170 | 5852 |
| 636 | 20250326 | 100300 | 15272094270 | 6180 | 6190 | 6190 | 6180 | 2764 |
| 637 | 20250326 | 100200 | 15255006030 | 6190 | 6210 | 6230 | 6180 | 3737 |
| 638 | 20250326 | 100100 | 15231871480 | 6210 | 6220 | 6230 | 6190 | 1582 |
| 639 | 20250326 | 100000 | 15222057470 | 6220 | 6180 | 6230 | 6180 | 8637 |
| 640 | 20250326 | 095900 | 15168366100 | 6180 | 6170 | 6190 | 6160 | 4863 |
| 641 | 20250326 | 095800 | 15138315800 | 6160 | 6160 | 6190 | 6150 | 2159 |
| 642 | 20250326 | 095700 | 15125006935 | 6160 | 6160 | 6170 | 6150 | 3772 |
| 643 | 20250326 | 095600 | 15101756765 | 6150 | 6190 | 6190 | 6140 | 16649 |
| 644 | 20250326 | 095500 | 14999190885 | 6200 | 6220 | 6220 | 6160 | 19789 |
| 645 | 20250326 | 095400 | 14876583835 | 6240 | 6250 | 6250 | 6210 | 4638 |
| 646 | 20250326 | 095300 | 14847710955 | 6240 | 6240 | 6260 | 6220 | 5479 |
| 647 | 20250326 | 095200 | 14813536675 | 6240 | 6250 | 6260 | 6240 | 1766 |
| 648 | 20250326 | 095100 | 14802513375 | 6250 | 6260 | 6260 | 6230 | 1598 |
| 649 | 20250326 | 095000 | 14792532495 | 6250 | 6240 | 6260 | 6240 | 3528 |
| 650 | 20250326 | 094900 | 14770494100 | 6250 | 6260 | 6270 | 6250 | 2714 |
| 651 | 20250326 | 094800 | 14753505985 | 6260 | 6250 | 6290 | 6250 | 9033 |
| 652 | 20250326 | 094700 | 14696811220 | 6250 | 6260 | 6290 | 6250 | 20898 |
| 653 | 20250326 | 094600 | 14565706850 | 6280 | 6240 | 6280 | 6240 | 11231 |
| 654 | 20250326 | 094500 | 14495346910 | 6240 | 6240 | 6240 | 6230 | 2452 |
| 655 | 20250326 | 094400 | 14480054670 | 6240 | 6250 | 6250 | 6230 | 2820 |
| 656 | 20250326 | 094300 | 14462485410 | 6240 | 6230 | 6260 | 6220 | 3863 |
| 657 | 20250326 | 094200 | 14438363680 | 6230 | 6250 | 6270 | 6230 | 5710 |
| 658 | 20250326 | 094100 | 14402634730 | 6250 | 6220 | 6260 | 6210 | 7193 |
| 659 | 20250326 | 094000 | 14357829340 | 6220 | 6210 | 6240 | 6180 | 7459 |
| 660 | 20250326 | 093900 | 14311573500 | 6210 | 6260 | 6260 | 6210 | 7534 |
| 661 | 20250326 | 093800 | 14264592430 | 6260 | 6210 | 6280 | 6200 | 17777 |
| 662 | 20250326 | 093700 | 14153399450 | 6210 | 6180 | 6210 | 6180 | 2702 |
| 663 | 20250326 | 093600 | 14136670180 | 6180 | 6170 | 6210 | 6170 | 5073 |
| 664 | 20250326 | 093500 | 14105266340 | 6200 | 6180 | 6220 | 6150 | 13791 |
| 665 | 20250326 | 093400 | 14020082180 | 6170 | 6210 | 6230 | 6170 | 13728 |
| 666 | 20250326 | 093300 | 13935017035 | 6210 | 6250 | 6250 | 6210 | 6801 |
| 667 | 20250326 | 093200 | 13892686135 | 6250 | 6230 | 6280 | 6230 | 21401 |
| 668 | 20250326 | 093100 | 13758839645 | 6230 | 6230 | 6290 | 6230 | 24741 |
| 669 | 20250326 | 093000 | 13604030185 | 6230 | 6220 | 6250 | 6220 | 12275 |
| 670 | 20250326 | 092900 | 13527500840 | 6220 | 6190 | 6260 | 6180 | 17684 |
| 671 | 20250326 | 092800 | 13417304650 | 6190 | 6220 | 6220 | 6180 | 12734 |
| 672 | 20250326 | 092700 | 13338327945 | 6220 | 6180 | 6240 | 6170 | 24172 |
| 673 | 20250326 | 092600 | 13188180840 | 6170 | 6180 | 6200 | 6150 | 17224 |
| 674 | 20250326 | 092500 | 13081773360 | 6180 | 6140 | 6180 | 6110 | 16827 |
| 675 | 20250326 | 092400 | 12978621560 | 6140 | 6200 | 6200 | 6100 | 24828 |
| 676 | 20250326 | 092300 | 12825776250 | 6180 | 6160 | 6190 | 6100 | 54039 |
| 677 | 20250326 | 092200 | 12494399035 | 6160 | 6190 | 6210 | 6160 | 13838 |
| 678 | 20250326 | 092100 | 12408940535 | 6180 | 6205 | 6240 | 6160 | 21330 |
| 679 | 20250326 | 092000 | 12276821310 | 6200 | 6200 | 6230 | 6190 | 23320 |
| 680 | 20250326 | 091900 | 12131875545 | 6210 | 6230 | 6250 | 6170 | 76846 |
| 681 | 20250326 | 091800 | 11654669305 | 6230 | 6290 | 6300 | 6220 | 48914 |
| 682 | 20250326 | 091700 | 11348852875 | 6280 | 6340 | 6340 | 6280 | 18541 |
| 683 | 20250326 | 091600 | 11231879055 | 6340 | 6330 | 6350 | 6260 | 28281 |
| 684 | 20250326 | 091500 | 11053899525 | 6280 | 6290 | 6340 | 6280 | 35171 |
| 685 | 20250326 | 091400 | 10832368845 | 6290 | 6320 | 6370 | 6270 | 52665 |
| 686 | 20250326 | 091300 | 10499826735 | 6320 | 6430 | 6440 | 6310 | 108884 |
| 687 | 20250326 | 091200 | 9807207425 | 6400 | 6450 | 6660 | 6330 | 378197 |
| 688 | 20250326 | 091100 | 7342201140 | 6430 | 6500 | 6510 | 6420 | 71303 |
| 689 | 20250326 | 091000 | 6881361340 | 6490 | 6470 | 6540 | 6400 | 214355 |
| 690 | 20250326 | 090900 | 5490556670 | 6480 | 6360 | 6500 | 6320 | 238615 |
| 691 | 20250326 | 090800 | 3956790960 | 6350 | 6290 | 6380 | 6200 | 46399 |
| 692 | 20250326 | 090700 | 3666423585 | 6280 | 6160 | 6410 | 6160 | 111768 |
| 693 | 20250326 | 090600 | 2964248365 | 6160 | 6120 | 6170 | 6110 | 28121 |
| 694 | 20250326 | 090500 | 2791707285 | 6110 | 6160 | 6180 | 6070 | 58901 |
| 695 | 20250326 | 090400 | 2431647665 | 6160 | 6200 | 6240 | 6150 | 56616 |
| 696 | 20250326 | 090300 | 2080828865 | 6190 | 6260 | 6380 | 6170 | 128165 |
| 697 | 20250326 | 090200 | 1277926715 | 6270 | 6380 | 6390 | 6250 | 201028 |
| 698 | 20250326 | 090100 | 0 | 5840 | 5840 | 5840 | 5840 | 0 |
| 699 | 20250326 | 090000 | 0 | 5840 | 5840 | 5840 | 5840 | 0 |