35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 3 | 20240327 | 200400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20240327 | 200300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20240327 | 200200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20240327 | 200100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20240327 | 200000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20240327 | 195900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20240327 | 195800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20240327 | 195700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20240327 | 195600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20240327 | 195500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20240327 | 195400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20240327 | 195300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20240327 | 195200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20240327 | 195100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20240327 | 195000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20240327 | 194900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20240327 | 194800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20240327 | 194700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20240327 | 194600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20240327 | 194500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20240327 | 194400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20240327 | 194300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20240327 | 194200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20240327 | 194100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20240327 | 194000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20240327 | 193900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20240327 | 193800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20240327 | 193700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20240327 | 193600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20240327 | 193500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 33 | 20240327 | 193400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20240327 | 193300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20240327 | 193200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20240327 | 193100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20240327 | 193000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20240327 | 192900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20240327 | 192800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20240327 | 192700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20240327 | 192600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20240327 | 192500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20240327 | 192400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20240327 | 192300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20240327 | 192200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20240327 | 192100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20240327 | 192000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20240327 | 191900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20240327 | 191800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20240327 | 191700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20240327 | 191600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20240327 | 191500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20240327 | 191400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20240327 | 191300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20240327 | 191200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20240327 | 191100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20240327 | 191000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20240327 | 190900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20240327 | 190800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20240327 | 190700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20240327 | 190600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20240327 | 190500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 63 | 20240327 | 190400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20240327 | 190300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20240327 | 190200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20240327 | 190100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20240327 | 190000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20240327 | 185900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20240327 | 185800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20240327 | 185700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20240327 | 185600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20240327 | 185500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20240327 | 185400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20240327 | 185300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20240327 | 185200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20240327 | 185100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20240327 | 185000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20240327 | 184900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20240327 | 184800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20240327 | 184700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20240327 | 184600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20240327 | 184500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20240327 | 184400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20240327 | 184300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20240327 | 184200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20240327 | 184100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20240327 | 184000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20240327 | 183900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20240327 | 183800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20240327 | 183700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20240327 | 183600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20240327 | 183500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 93 | 20240327 | 183400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20240327 | 183300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20240327 | 183200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20240327 | 183100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20240327 | 183000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20240327 | 182900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20240327 | 182800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20240327 | 182700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20240327 | 182600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20240327 | 182500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20240327 | 182400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20240327 | 182300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20240327 | 182200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20240327 | 182100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20240327 | 182000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20240327 | 181900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20240327 | 181800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20240327 | 181700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20240327 | 181600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20240327 | 181500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20240327 | 181400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20240327 | 181300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20240327 | 181200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20240327 | 181100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20240327 | 181000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20240327 | 180900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20240327 | 180800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20240327 | 180700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20240327 | 180600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20240327 | 180500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 123 | 20240327 | 180400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20240327 | 180300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20240327 | 180200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20240327 | 180100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20240327 | 180000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20240327 | 175900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20240327 | 175800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20240327 | 175700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20240327 | 175600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20240327 | 175500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20240327 | 175400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20240327 | 175300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20240327 | 175200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20240327 | 175100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20240327 | 175000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20240327 | 174900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20240327 | 174800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20240327 | 174700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20240327 | 174600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20240327 | 174500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20240327 | 174400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20240327 | 174300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20240327 | 174200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20240327 | 174100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20240327 | 174000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20240327 | 173900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20240327 | 173800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20240327 | 173700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20240327 | 173600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20240327 | 173500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 153 | 20240327 | 173400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20240327 | 173300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20240327 | 173200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20240327 | 173100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20240327 | 173000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20240327 | 172900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20240327 | 172800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20240327 | 172700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20240327 | 172600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20240327 | 172500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20240327 | 172400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20240327 | 172300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20240327 | 172200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20240327 | 172100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20240327 | 172000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20240327 | 171900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20240327 | 171800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20240327 | 171700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20240327 | 171600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20240327 | 171500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20240327 | 171400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20240327 | 171300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20240327 | 171200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20240327 | 171100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20240327 | 171000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20240327 | 170900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20240327 | 170800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20240327 | 170700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20240327 | 170600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20240327 | 170500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 183 | 20240327 | 170400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20240327 | 170300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20240327 | 170200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20240327 | 170100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20240327 | 170000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20240327 | 165900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20240327 | 165800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20240327 | 165700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20240327 | 165600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20240327 | 165500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20240327 | 165400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20240327 | 165300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20240327 | 165200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20240327 | 165100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20240327 | 165000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20240327 | 164900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20240327 | 164800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20240327 | 164700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20240327 | 164600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20240327 | 164500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20240327 | 164400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20240327 | 164300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20240327 | 164200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20240327 | 164100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20240327 | 164000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20240327 | 163900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20240327 | 163800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20240327 | 163700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20240327 | 163600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20240327 | 163500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 213 | 20240327 | 163400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20240327 | 163300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20240327 | 163200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20240327 | 163100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20240327 | 163000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20240327 | 162900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20240327 | 162800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20240327 | 162700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20240327 | 162600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20240327 | 162500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20240327 | 162400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20240327 | 162300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20240327 | 162200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20240327 | 162100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20240327 | 162000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20240327 | 161900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20240327 | 161800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20240327 | 161700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20240327 | 161600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20240327 | 161500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20240327 | 161400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20240327 | 161300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20240327 | 161200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20240327 | 161100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20240327 | 161000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20240327 | 160900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20240327 | 160800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20240327 | 160700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20240327 | 160600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20240327 | 160500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 243 | 20240327 | 160400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20240327 | 160300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20240327 | 160200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20240327 | 160100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20240327 | 160000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20240327 | 155900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20240327 | 155800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20240327 | 155700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20240327 | 155600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20240327 | 155500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20240327 | 155400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20240327 | 155300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20240327 | 155200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20240327 | 155100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20240327 | 155000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20240327 | 154900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20240327 | 154800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20240327 | 154700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20240327 | 154600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20240327 | 154500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20240327 | 154400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20240327 | 154300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20240327 | 154200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20240327 | 154100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20240327 | 154000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20240327 | 153900 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20240327 | 153800 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20240327 | 153700 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20240327 | 153600 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20240327 | 153500 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 273 | 20240327 | 153400 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20240327 | 153300 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20240327 | 153200 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20240327 | 153100 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20240327 | 153000 | 6994157310 | 15110 | 15110 | 15110 | 15110 | 8716 |
| 278 | 20240327 | 152900 | 6862458550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20240327 | 152800 | 6862458550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20240327 | 152700 | 6862458550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20240327 | 152600 | 6862458550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20240327 | 152500 | 6862458550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20240327 | 152400 | 6862458550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20240327 | 152300 | 6862458550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20240327 | 152200 | 6862458550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20240327 | 152100 | 6862458550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20240327 | 152000 | 6862458550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20240327 | 151900 | 6862458550 | 15080 | 15080 | 15080 | 15020 | 1158 |
| 289 | 20240327 | 151800 | 6845019070 | 15080 | 15070 | 15080 | 15070 | 304 |
| 290 | 20240327 | 151700 | 6840437380 | 15100 | 15100 | 15110 | 15070 | 532 |
| 291 | 20240327 | 151600 | 6832404520 | 15100 | 15080 | 15100 | 15060 | 601 |
| 292 | 20240327 | 151500 | 6823344720 | 15080 | 15070 | 15080 | 15070 | 197 |
| 293 | 20240327 | 151400 | 6820375910 | 15070 | 15070 | 15070 | 15070 | 114 |
| 294 | 20240327 | 151300 | 6818657930 | 15080 | 15030 | 15080 | 15030 | 815 |
| 295 | 20240327 | 151200 | 6806390060 | 15040 | 15050 | 15050 | 15040 | 89 |
| 296 | 20240327 | 151100 | 6805050760 | 15050 | 15020 | 15060 | 15020 | 1012 |
| 297 | 20240327 | 151000 | 6789829810 | 15030 | 15060 | 15060 | 15030 | 812 |
| 298 | 20240327 | 150900 | 6777606180 | 15060 | 15070 | 15080 | 15060 | 581 |
| 299 | 20240327 | 150800 | 6768853050 | 15070 | 15060 | 15070 | 15060 | 403 |
| 300 | 20240327 | 150700 | 6762780440 | 15060 | 15070 | 15070 | 15060 | 193 |
| 301 | 20240327 | 150600 | 6759873250 | 15080 | 15090 | 15090 | 15060 | 548 |
| 302 | 20240327 | 150500 | 6751618280 | 15050 | 15100 | 15100 | 15030 | 234 |
| 303 | 20240327 | 150400 | 6748097960 | 15100 | 15110 | 15110 | 15100 | 168 |
| 304 | 20240327 | 150300 | 6745559530 | 15030 | 15070 | 15070 | 15030 | 282 |
| 305 | 20240327 | 150200 | 6741317430 | 15070 | 15030 | 15070 | 15030 | 133 |
| 306 | 20240327 | 150100 | 6739318160 | 15020 | 15030 | 15030 | 15010 | 411 |
| 307 | 20240327 | 150000 | 6733144890 | 15040 | 15070 | 15070 | 15040 | 525 |
| 308 | 20240327 | 145900 | 6725242780 | 15060 | 15070 | 15070 | 15060 | 631 |
| 309 | 20240327 | 145800 | 6715737150 | 15080 | 15110 | 15110 | 15080 | 1214 |
| 310 | 20240327 | 145700 | 6697416340 | 15150 | 15150 | 15150 | 15140 | 477 |
| 311 | 20240327 | 145600 | 6690190760 | 15140 | 15150 | 15160 | 15140 | 240 |
| 312 | 20240327 | 145500 | 6686554230 | 15150 | 15080 | 15150 | 15080 | 1258 |
| 313 | 20240327 | 145400 | 6667551960 | 15070 | 15080 | 15100 | 15070 | 340 |
| 314 | 20240327 | 145300 | 6662426560 | 15080 | 15100 | 15100 | 15080 | 105 |
| 315 | 20240327 | 145200 | 6660843120 | 15100 | 15100 | 15100 | 15100 | 8 |
| 316 | 20240327 | 145100 | 6660722320 | 15100 | 15070 | 15100 | 15070 | 215 |
| 317 | 20240327 | 145000 | 6657476120 | 15110 | 15070 | 15110 | 15050 | 1229 |
| 318 | 20240327 | 144900 | 6638929220 | 15100 | 15100 | 15100 | 15060 | 356 |
| 319 | 20240327 | 144800 | 6633554500 | 15100 | 15110 | 15110 | 15100 | 96 |
| 320 | 20240327 | 144700 | 6632104060 | 15110 | 15100 | 15110 | 15060 | 387 |
| 321 | 20240327 | 144600 | 6626261970 | 15100 | 15110 | 15130 | 15100 | 400 |
| 322 | 20240327 | 144500 | 6620219570 | 15110 | 15130 | 15130 | 15110 | 442 |
| 323 | 20240327 | 144400 | 6613538510 | 15130 | 15090 | 15130 | 15090 | 1233 |
| 324 | 20240327 | 144300 | 6594904080 | 15090 | 15050 | 15090 | 15050 | 714 |
| 325 | 20240327 | 144200 | 6584146170 | 15040 | 15020 | 15040 | 15020 | 557 |
| 326 | 20240327 | 144100 | 6575777360 | 15030 | 15030 | 15030 | 15030 | 216 |
| 327 | 20240327 | 144000 | 6572530880 | 15030 | 15050 | 15050 | 15030 | 17 |
| 328 | 20240327 | 143900 | 6572275070 | 15040 | 15040 | 15040 | 15040 | 225 |
| 329 | 20240327 | 143800 | 6568891070 | 15050 | 15020 | 15050 | 15020 | 638 |
| 330 | 20240327 | 143700 | 6559304730 | 15020 | 15020 | 15020 | 15020 | 264 |
| 331 | 20240327 | 143600 | 6555339450 | 15030 | 15030 | 15030 | 15020 | 55 |
| 332 | 20240327 | 143500 | 6554512920 | 15030 | 15000 | 15030 | 15000 | 382 |
| 333 | 20240327 | 143400 | 6548781260 | 14980 | 14980 | 15000 | 14970 | 832 |
| 334 | 20240327 | 143300 | 6536310830 | 14980 | 14880 | 14980 | 14880 | 73 |
| 335 | 20240327 | 143200 | 6535222970 | 14880 | 14880 | 14880 | 14880 | 5 |
| 336 | 20240327 | 143100 | 6535148570 | 14880 | 14880 | 14880 | 14880 | 1 |
| 337 | 20240327 | 143000 | 6535133690 | 14800 | 14800 | 14880 | 14800 | 1078 |
| 338 | 20240327 | 142900 | 6519178210 | 14810 | 14810 | 14820 | 14790 | 797 |
| 339 | 20240327 | 142800 | 6507378740 | 14820 | 14850 | 14850 | 14820 | 613 |
| 340 | 20240327 | 142700 | 6498286390 | 14850 | 14880 | 14890 | 14850 | 1764 |
| 341 | 20240327 | 142600 | 6472083920 | 14890 | 14890 | 14890 | 14880 | 334 |
| 342 | 20240327 | 142500 | 6467111840 | 14900 | 14900 | 14920 | 14880 | 230 |
| 343 | 20240327 | 142400 | 6463686090 | 14920 | 14890 | 14940 | 14890 | 85 |
| 344 | 20240327 | 142300 | 6462420360 | 14890 | 14940 | 14940 | 14890 | 529 |
| 345 | 20240327 | 142200 | 6454520950 | 14940 | 14940 | 14950 | 14930 | 207 |
| 346 | 20240327 | 142100 | 6451428530 | 14950 | 14970 | 14980 | 14950 | 902 |
| 347 | 20240327 | 142000 | 6437929570 | 14970 | 14970 | 14970 | 14960 | 57 |
| 348 | 20240327 | 141900 | 6437076500 | 14970 | 14930 | 14970 | 14930 | 9 |
| 349 | 20240327 | 141800 | 6436941890 | 14970 | 14890 | 14970 | 14890 | 169 |
| 350 | 20240327 | 141700 | 6434419080 | 14890 | 14960 | 14960 | 14890 | 1292 |
| 351 | 20240327 | 141600 | 6415128160 | 14970 | 14970 | 14970 | 14970 | 14 |
| 352 | 20240327 | 141500 | 6414918580 | 14970 | 14990 | 14990 | 14970 | 352 |
| 353 | 20240327 | 141400 | 6409647890 | 14990 | 14990 | 14990 | 14990 | 72 |
| 354 | 20240327 | 141300 | 6408568610 | 14990 | 14960 | 14990 | 14960 | 371 |
| 355 | 20240327 | 141200 | 6403012710 | 14950 | 14980 | 14980 | 14950 | 220 |
| 356 | 20240327 | 141100 | 6399721300 | 14980 | 14990 | 14990 | 14970 | 352 |
| 357 | 20240327 | 141000 | 6394449200 | 14990 | 15000 | 15010 | 14990 | 839 |
| 358 | 20240327 | 140900 | 6381867020 | 15040 | 15030 | 15040 | 15010 | 877 |
| 359 | 20240327 | 140800 | 6368691130 | 15040 | 15050 | 15050 | 15040 | 286 |
| 360 | 20240327 | 140700 | 6364388470 | 15070 | 15070 | 15070 | 15050 | 221 |
| 361 | 20240327 | 140600 | 6361058640 | 15080 | 15100 | 15100 | 15080 | 178 |
| 362 | 20240327 | 140500 | 6358372540 | 15100 | 15110 | 15110 | 15100 | 104 |
| 363 | 20240327 | 140400 | 6356801960 | 15100 | 15110 | 15110 | 15100 | 157 |
| 364 | 20240327 | 140300 | 6354431050 | 15110 | 15110 | 15110 | 15100 | 1449 |
| 365 | 20240327 | 140200 | 6332539720 | 15110 | 15120 | 15130 | 15110 | 781 |
| 366 | 20240327 | 140100 | 6320734510 | 15130 | 15140 | 15180 | 15120 | 975 |
| 367 | 20240327 | 140000 | 6305973730 | 15140 | 15220 | 15230 | 15140 | 862 |
| 368 | 20240327 | 135900 | 6292885800 | 15230 | 15220 | 15250 | 15220 | 1571 |
| 369 | 20240327 | 135800 | 6268965960 | 15220 | 15180 | 15260 | 15180 | 883 |
| 370 | 20240327 | 135700 | 6255515140 | 15180 | 15210 | 15270 | 15140 | 2080 |
| 371 | 20240327 | 135600 | 6223830890 | 15220 | 15240 | 15270 | 15200 | 2326 |
| 372 | 20240327 | 135500 | 6188350210 | 15230 | 15130 | 15230 | 15130 | 3093 |
| 373 | 20240327 | 135400 | 6141385860 | 15130 | 15100 | 15130 | 15100 | 459 |
| 374 | 20240327 | 135300 | 6134449490 | 15100 | 15100 | 15120 | 15090 | 347 |
| 375 | 20240327 | 135200 | 6129208770 | 15090 | 15080 | 15120 | 15080 | 1833 |
| 376 | 20240327 | 135100 | 6101551990 | 15080 | 15090 | 15090 | 15080 | 359 |
| 377 | 20240327 | 135000 | 6096135960 | 15090 | 15100 | 15100 | 15090 | 687 |
| 378 | 20240327 | 134900 | 6085768020 | 15100 | 15090 | 15100 | 15090 | 490 |
| 379 | 20240327 | 134800 | 6078370930 | 15090 | 15100 | 15110 | 15090 | 443 |
| 380 | 20240327 | 134700 | 6071684910 | 15100 | 15150 | 15150 | 15090 | 3153 |
| 381 | 20240327 | 134600 | 6024014120 | 15140 | 15120 | 15150 | 15120 | 733 |
| 382 | 20240327 | 134500 | 6012918090 | 15120 | 15130 | 15150 | 15120 | 638 |
| 383 | 20240327 | 134400 | 6003266380 | 15130 | 15080 | 15170 | 15080 | 2536 |
| 384 | 20240327 | 134300 | 5964980710 | 15070 | 15010 | 15070 | 15000 | 2697 |
| 385 | 20240327 | 134200 | 5924442750 | 15010 | 14980 | 15010 | 14980 | 1191 |
| 386 | 20240327 | 134100 | 5906588280 | 14990 | 14960 | 14990 | 14950 | 982 |
| 387 | 20240327 | 134000 | 5891895870 | 14950 | 14920 | 14950 | 14920 | 1028 |
| 388 | 20240327 | 133900 | 5876545360 | 14920 | 14920 | 14930 | 14920 | 350 |
| 389 | 20240327 | 133800 | 5871323200 | 14910 | 14880 | 14910 | 14880 | 479 |
| 390 | 20240327 | 133700 | 5864190180 | 14880 | 14860 | 14880 | 14860 | 121 |
| 391 | 20240327 | 133600 | 5862389720 | 14880 | 14860 | 14880 | 14850 | 218 |
| 392 | 20240327 | 133500 | 5859150600 | 14850 | 14840 | 14850 | 14840 | 709 |
| 393 | 20240327 | 133400 | 5848622100 | 14850 | 14850 | 14850 | 14850 | 138 |
| 394 | 20240327 | 133300 | 5846572800 | 14840 | 14840 | 14840 | 14840 | 176 |
| 395 | 20240327 | 133200 | 5843960960 | 14810 | 14810 | 14810 | 14810 | 12 |
| 396 | 20240327 | 133100 | 5843783240 | 14810 | 14810 | 14810 | 14810 | 0 |
| 397 | 20240327 | 133000 | 5843783240 | 14810 | 14810 | 14810 | 14810 | 21 |
| 398 | 20240327 | 132900 | 5843472230 | 14810 | 14810 | 14810 | 14810 | 209 |
| 399 | 20240327 | 132800 | 5840376940 | 14840 | 14790 | 14840 | 14790 | 105 |
| 400 | 20240327 | 132700 | 5838823900 | 14800 | 14800 | 14800 | 14800 | 325 |
| 401 | 20240327 | 132600 | 5834013900 | 14810 | 14830 | 14830 | 14810 | 132 |
| 402 | 20240327 | 132500 | 5832058340 | 14840 | 14850 | 14850 | 14840 | 44 |
| 403 | 20240327 | 132400 | 5831405370 | 14850 | 14830 | 14850 | 14830 | 108 |
| 404 | 20240327 | 132300 | 5829803570 | 14850 | 14840 | 14850 | 14840 | 611 |
| 405 | 20240327 | 132200 | 5820734260 | 14840 | 14840 | 14840 | 14840 | 1 |
| 406 | 20240327 | 132100 | 5820719420 | 14830 | 14800 | 14840 | 14800 | 73 |
| 407 | 20240327 | 132000 | 5819637440 | 14840 | 14840 | 14840 | 14840 | 1 |
| 408 | 20240327 | 131900 | 5819622600 | 14790 | 14790 | 14790 | 14790 | 11 |
| 409 | 20240327 | 131800 | 5819459910 | 14790 | 14790 | 14790 | 14790 | 0 |
| 410 | 20240327 | 131700 | 5819459910 | 14790 | 14790 | 14790 | 14780 | 248 |
| 411 | 20240327 | 131600 | 5815793650 | 14790 | 14800 | 14800 | 14790 | 360 |
| 412 | 20240327 | 131500 | 5810469220 | 14800 | 14840 | 14840 | 14800 | 824 |
| 413 | 20240327 | 131400 | 5798261720 | 14840 | 14840 | 14840 | 14840 | 609 |
| 414 | 20240327 | 131300 | 5789224160 | 14830 | 14830 | 14830 | 14830 | 39 |
| 415 | 20240327 | 131200 | 5788645790 | 14830 | 14830 | 14830 | 14830 | 0 |
| 416 | 20240327 | 131100 | 5788645790 | 14830 | 14840 | 14840 | 14830 | 13 |
| 417 | 20240327 | 131000 | 5788452970 | 14840 | 14840 | 14840 | 14840 | 54 |
| 418 | 20240327 | 130900 | 5787651610 | 14840 | 14840 | 14840 | 14840 | 50 |
| 419 | 20240327 | 130800 | 5786909610 | 14840 | 14810 | 14840 | 14800 | 251 |
| 420 | 20240327 | 130700 | 5783193010 | 14830 | 14830 | 14840 | 14830 | 117 |
| 421 | 20240327 | 130600 | 5781457780 | 14830 | 14830 | 14840 | 14810 | 534 |
| 422 | 20240327 | 130500 | 5773534580 | 14830 | 14830 | 14830 | 14830 | 5 |
| 423 | 20240327 | 130400 | 5773460430 | 14800 | 14840 | 14840 | 14800 | 35 |
| 424 | 20240327 | 130300 | 5772941110 | 14840 | 14830 | 14840 | 14830 | 495 |
| 425 | 20240327 | 130200 | 5765598500 | 14830 | 14800 | 14830 | 14800 | 57 |
| 426 | 20240327 | 130100 | 5764753480 | 14790 | 14790 | 14790 | 14790 | 54 |
| 427 | 20240327 | 130000 | 5763954820 | 14790 | 14790 | 14790 | 14790 | 91 |
| 428 | 20240327 | 125900 | 5762608930 | 14780 | 14780 | 14780 | 14780 | 51 |
| 429 | 20240327 | 125800 | 5761855150 | 14780 | 14830 | 14830 | 14780 | 536 |
| 430 | 20240327 | 125700 | 5753932780 | 14790 | 14800 | 14800 | 14790 | 61 |
| 431 | 20240327 | 125600 | 5753030080 | 14840 | 14840 | 14840 | 14840 | 4 |
| 432 | 20240327 | 125500 | 5752970720 | 14850 | 14800 | 14850 | 14800 | 12 |
| 433 | 20240327 | 125400 | 5752792670 | 14800 | 14800 | 14800 | 14800 | 1 |
| 434 | 20240327 | 125300 | 5752777870 | 14800 | 14790 | 14800 | 14790 | 41 |
| 435 | 20240327 | 125200 | 5752171470 | 14790 | 14800 | 14800 | 14790 | 37 |
| 436 | 20240327 | 125100 | 5751624080 | 14800 | 14800 | 14800 | 14800 | 32 |
| 437 | 20240327 | 125000 | 5751150480 | 14800 | 14800 | 14800 | 14800 | 2 |
| 438 | 20240327 | 124900 | 5751120880 | 14800 | 14810 | 14810 | 14800 | 585 |
| 439 | 20240327 | 124800 | 5742462650 | 14850 | 14810 | 14850 | 14810 | 607 |
| 440 | 20240327 | 124700 | 5733451390 | 14810 | 14800 | 14810 | 14780 | 79 |
| 441 | 20240327 | 124600 | 5732282590 | 14770 | 14770 | 14770 | 14770 | 7 |
| 442 | 20240327 | 124500 | 5732179200 | 14800 | 14800 | 14800 | 14800 | 1 |
| 443 | 20240327 | 124400 | 5732164400 | 14800 | 14800 | 14800 | 14800 | 33 |
| 444 | 20240327 | 124300 | 5731676000 | 14800 | 14800 | 14800 | 14800 | 20 |
| 445 | 20240327 | 124200 | 5731380000 | 14800 | 14800 | 14800 | 14730 | 333 |
| 446 | 20240327 | 124100 | 5726453840 | 14800 | 14750 | 14800 | 14730 | 99 |
| 447 | 20240327 | 124000 | 5724992120 | 14800 | 14800 | 14810 | 14800 | 921 |
| 448 | 20240327 | 123900 | 5711361310 | 14800 | 14800 | 14800 | 14800 | 492 |
| 449 | 20240327 | 123800 | 5704079710 | 14800 | 14800 | 14800 | 14800 | 600 |
| 450 | 20240327 | 123700 | 5695199710 | 14800 | 14810 | 14810 | 14800 | 153 |
| 451 | 20240327 | 123600 | 5692934900 | 14810 | 14810 | 14820 | 14810 | 205 |
| 452 | 20240327 | 123500 | 5689898740 | 14810 | 14790 | 14810 | 14790 | 227 |
| 453 | 20240327 | 123400 | 5686539070 | 14800 | 14800 | 14800 | 14800 | 5 |
| 454 | 20240327 | 123300 | 5686465070 | 14730 | 14790 | 14790 | 14730 | 378 |
| 455 | 20240327 | 123200 | 5680883420 | 14790 | 14780 | 14790 | 14780 | 57 |
| 456 | 20240327 | 123100 | 5680040940 | 14780 | 14780 | 14780 | 14780 | 0 |
| 457 | 20240327 | 123000 | 5680040940 | 14780 | 14780 | 14780 | 14780 | 1 |
| 458 | 20240327 | 122900 | 5680026160 | 14730 | 14740 | 14740 | 14730 | 271 |
| 459 | 20240327 | 122800 | 5676034230 | 14790 | 14760 | 14800 | 14730 | 334 |
| 460 | 20240327 | 122700 | 5671110420 | 14800 | 14790 | 14800 | 14790 | 4 |
| 461 | 20240327 | 122600 | 5671051250 | 14800 | 14800 | 14800 | 14800 | 1 |
| 462 | 20240327 | 122500 | 5671036450 | 14740 | 14740 | 14740 | 14740 | 81 |
| 463 | 20240327 | 122400 | 5669842510 | 14740 | 14740 | 14740 | 14720 | 43 |
| 464 | 20240327 | 122300 | 5669209170 | 14740 | 14720 | 14740 | 14700 | 3355 |
| 465 | 20240327 | 122200 | 5619871290 | 14740 | 14710 | 14740 | 14710 | 4 |
| 466 | 20240327 | 122100 | 5619812390 | 14720 | 14760 | 14760 | 14720 | 1055 |
| 467 | 20240327 | 122000 | 5604272680 | 14750 | 14760 | 14810 | 14750 | 94 |
| 468 | 20240327 | 121900 | 5602885220 | 14750 | 14810 | 14810 | 14750 | 11 |
| 469 | 20240327 | 121800 | 5602722870 | 14760 | 14760 | 14760 | 14760 | 993 |
| 470 | 20240327 | 121700 | 5588066190 | 14810 | 14810 | 14810 | 14810 | 5 |
| 471 | 20240327 | 121600 | 5587992140 | 14810 | 14810 | 14810 | 14810 | 0 |
| 472 | 20240327 | 121500 | 5587992140 | 14810 | 14810 | 14810 | 14810 | 51 |
| 473 | 20240327 | 121400 | 5587236830 | 14750 | 14740 | 14750 | 14740 | 466 |
| 474 | 20240327 | 121300 | 5580363430 | 14740 | 14780 | 14780 | 14740 | 1071 |
| 475 | 20240327 | 121200 | 5564557540 | 14780 | 14780 | 14780 | 14780 | 277 |
| 476 | 20240327 | 121100 | 5560463480 | 14860 | 14800 | 14860 | 14800 | 121 |
| 477 | 20240327 | 121000 | 5558672200 | 14850 | 14860 | 14860 | 14850 | 2 |
| 478 | 20240327 | 120900 | 5558642490 | 14860 | 14860 | 14860 | 14860 | 8 |
| 479 | 20240327 | 120800 | 5558523610 | 14800 | 14860 | 14860 | 14800 | 22 |
| 480 | 20240327 | 120700 | 5558197850 | 14810 | 14810 | 14810 | 14810 | 10 |
| 481 | 20240327 | 120600 | 5558049750 | 14800 | 14860 | 14860 | 14780 | 74 |
| 482 | 20240327 | 120500 | 5556954230 | 14870 | 14860 | 14870 | 14860 | 48 |
| 483 | 20240327 | 120400 | 5556240620 | 14780 | 14850 | 14850 | 14780 | 492 |
| 484 | 20240327 | 120300 | 5548964610 | 14870 | 14860 | 14870 | 14800 | 112 |
| 485 | 20240327 | 120200 | 5547306880 | 14790 | 14860 | 14860 | 14790 | 63 |
| 486 | 20240327 | 120100 | 5546373860 | 14880 | 14790 | 14880 | 14790 | 31 |
| 487 | 20240327 | 120000 | 5545915280 | 14780 | 14900 | 14900 | 14780 | 385 |
| 488 | 20240327 | 115900 | 5540211430 | 14900 | 14840 | 14900 | 14840 | 3015 |
| 489 | 20240327 | 115800 | 5495357310 | 14850 | 14850 | 14850 | 14850 | 0 |
| 490 | 20240327 | 115700 | 5495357310 | 14850 | 14850 | 14850 | 14850 | 0 |
| 491 | 20240327 | 115600 | 5495357310 | 14850 | 14820 | 14850 | 14800 | 1068 |
| 492 | 20240327 | 115500 | 5479548130 | 14820 | 14810 | 14850 | 14810 | 80 |
| 493 | 20240327 | 115400 | 5478362410 | 14820 | 14820 | 14820 | 14820 | 10 |
| 494 | 20240327 | 115300 | 5478214210 | 14820 | 14820 | 14820 | 14810 | 131 |
| 495 | 20240327 | 115200 | 5476273350 | 14840 | 14840 | 14840 | 14840 | 0 |
| 496 | 20240327 | 115100 | 5476273350 | 14840 | 14800 | 14840 | 14800 | 35 |
| 497 | 20240327 | 115000 | 5475755160 | 14800 | 14850 | 14850 | 14800 | 914 |
| 498 | 20240327 | 114900 | 5462216400 | 14850 | 14850 | 14850 | 14850 | 2 |
| 499 | 20240327 | 114800 | 5462186700 | 14860 | 14860 | 14860 | 14860 | 215 |
| 500 | 20240327 | 114700 | 5458991800 | 14870 | 14870 | 14870 | 14870 | 0 |
| 501 | 20240327 | 114600 | 5458991800 | 14870 | 14870 | 14870 | 14810 | 102 |
| 502 | 20240327 | 114500 | 5457481060 | 14800 | 14870 | 14870 | 14800 | 101 |
| 503 | 20240327 | 114400 | 5455986190 | 14800 | 14810 | 14810 | 14790 | 398 |
| 504 | 20240327 | 114300 | 5450098510 | 14810 | 14810 | 14810 | 14810 | 180 |
| 505 | 20240327 | 114200 | 5447432710 | 14810 | 14830 | 14830 | 14810 | 100 |
| 506 | 20240327 | 114100 | 5445951530 | 14880 | 14840 | 14880 | 14830 | 141 |
| 507 | 20240327 | 114000 | 5443860320 | 14840 | 14870 | 14870 | 14830 | 185 |
| 508 | 20240327 | 113900 | 5441111850 | 14850 | 14840 | 14850 | 14840 | 79 |
| 509 | 20240327 | 113800 | 5439939230 | 14840 | 14840 | 14840 | 14840 | 36 |
| 510 | 20240327 | 113700 | 5439404990 | 14840 | 14800 | 14840 | 14800 | 119 |
| 511 | 20240327 | 113600 | 5437641510 | 14830 | 14830 | 14830 | 14830 | 53 |
| 512 | 20240327 | 113500 | 5436855520 | 14830 | 14800 | 14830 | 14790 | 386 |
| 513 | 20240327 | 113400 | 5431137100 | 14800 | 14790 | 14800 | 14790 | 74 |
| 514 | 20240327 | 113300 | 5430042630 | 14790 | 14800 | 14800 | 14790 | 373 |
| 515 | 20240327 | 113200 | 5424522880 | 14800 | 14800 | 14800 | 14800 | 10 |
| 516 | 20240327 | 113100 | 5424374880 | 14800 | 14800 | 14800 | 14780 | 496 |
| 517 | 20240327 | 113000 | 5417034140 | 14770 | 14770 | 14770 | 14770 | 0 |
| 518 | 20240327 | 112900 | 5417034140 | 14770 | 14800 | 14800 | 14770 | 171 |
| 519 | 20240327 | 112800 | 5414507620 | 14780 | 14780 | 14780 | 14780 | 323 |
| 520 | 20240327 | 112700 | 5409733680 | 14790 | 14780 | 14790 | 14760 | 587 |
| 521 | 20240327 | 112600 | 5401060900 | 14790 | 14820 | 14820 | 14790 | 483 |
| 522 | 20240327 | 112500 | 5393912330 | 14820 | 14830 | 14850 | 14820 | 638 |
| 523 | 20240327 | 112400 | 5384448650 | 14840 | 14840 | 14840 | 14840 | 24 |
| 524 | 20240327 | 112300 | 5384092490 | 14830 | 14830 | 14830 | 14830 | 53 |
| 525 | 20240327 | 112200 | 5383306500 | 14840 | 14840 | 14840 | 14840 | 120 |
| 526 | 20240327 | 112100 | 5381525700 | 14840 | 14840 | 14840 | 14840 | 67 |
| 527 | 20240327 | 112000 | 5380531420 | 14850 | 14850 | 14850 | 14850 | 0 |
| 528 | 20240327 | 111900 | 5380531420 | 14850 | 14870 | 14870 | 14830 | 1069 |
| 529 | 20240327 | 111800 | 5364676890 | 14840 | 14870 | 14870 | 14840 | 221 |
| 530 | 20240327 | 111700 | 5361397140 | 14880 | 14840 | 14880 | 14840 | 63 |
| 531 | 20240327 | 111600 | 5360459900 | 14880 | 14880 | 14880 | 14840 | 406 |
| 532 | 20240327 | 111500 | 5354418940 | 14890 | 14910 | 14910 | 14880 | 192 |
| 533 | 20240327 | 111400 | 5351559790 | 14910 | 14860 | 14910 | 14850 | 420 |
| 534 | 20240327 | 111300 | 5345301620 | 14820 | 14760 | 14820 | 14760 | 370 |
| 535 | 20240327 | 111200 | 5339833010 | 14770 | 14760 | 14780 | 14760 | 151 |
| 536 | 20240327 | 111100 | 5337602200 | 14760 | 14740 | 14760 | 14740 | 119 |
| 537 | 20240327 | 111000 | 5335847550 | 14760 | 14770 | 14770 | 14740 | 1421 |
| 538 | 20240327 | 110900 | 5314887960 | 14770 | 14790 | 14820 | 14770 | 466 |
| 539 | 20240327 | 110800 | 5307998830 | 14790 | 14810 | 14810 | 14790 | 470 |
| 540 | 20240327 | 110700 | 5301043540 | 14820 | 14840 | 14840 | 14800 | 305 |
| 541 | 20240327 | 110600 | 5296525100 | 14840 | 14930 | 14930 | 14830 | 1201 |
| 542 | 20240327 | 110500 | 5278701400 | 14930 | 14850 | 14930 | 14850 | 20 |
| 543 | 20240327 | 110400 | 5278404090 | 14850 | 14920 | 14930 | 14850 | 22 |
| 544 | 20240327 | 110300 | 5278076680 | 14930 | 14850 | 14930 | 14830 | 85 |
| 545 | 20240327 | 110200 | 5276810450 | 14850 | 14850 | 14850 | 14820 | 8 |
| 546 | 20240327 | 110100 | 5276691740 | 14850 | 14790 | 14850 | 14760 | 1041 |
| 547 | 20240327 | 110000 | 5261268990 | 14780 | 14850 | 14850 | 14780 | 801 |
| 548 | 20240327 | 105900 | 5249414770 | 14850 | 14850 | 14860 | 14820 | 261 |
| 549 | 20240327 | 105800 | 5245538970 | 14850 | 14850 | 14850 | 14850 | 188 |
| 550 | 20240327 | 105700 | 5242747170 | 14850 | 14810 | 14850 | 14810 | 567 |
| 551 | 20240327 | 105600 | 5234331100 | 14800 | 14880 | 14880 | 14800 | 2561 |
| 552 | 20240327 | 105500 | 5196336800 | 14910 | 14910 | 14910 | 14910 | 131 |
| 553 | 20240327 | 105400 | 5194383590 | 14910 | 14910 | 14910 | 14900 | 98 |
| 554 | 20240327 | 105300 | 5192922810 | 14910 | 14850 | 14910 | 14850 | 123 |
| 555 | 20240327 | 105200 | 5191094690 | 14840 | 14860 | 14900 | 14840 | 514 |
| 556 | 20240327 | 105100 | 5183458510 | 14920 | 14920 | 14920 | 14840 | 619 |
| 557 | 20240327 | 105000 | 5174227360 | 14920 | 14910 | 14940 | 14910 | 266 |
| 558 | 20240327 | 104900 | 5170258750 | 14910 | 14910 | 14920 | 14910 | 165 |
| 559 | 20240327 | 104800 | 5167798090 | 14900 | 14850 | 14900 | 14840 | 204 |
| 560 | 20240327 | 104700 | 5164768480 | 14860 | 14870 | 14870 | 14840 | 1118 |
| 561 | 20240327 | 104600 | 5148157860 | 14870 | 14890 | 14890 | 14860 | 702 |
| 562 | 20240327 | 104500 | 5137715890 | 14890 | 14910 | 14910 | 14890 | 712 |
| 563 | 20240327 | 104400 | 5127110010 | 14900 | 14920 | 14920 | 14900 | 355 |
| 564 | 20240327 | 104300 | 5121815310 | 14920 | 14920 | 14920 | 14920 | 170 |
| 565 | 20240327 | 104200 | 5119278910 | 14910 | 14950 | 14950 | 14910 | 1497 |
| 566 | 20240327 | 104100 | 5096921120 | 14950 | 14950 | 14950 | 14910 | 336 |
| 567 | 20240327 | 104000 | 5091905260 | 14950 | 14910 | 14950 | 14910 | 9 |
| 568 | 20240327 | 103900 | 5091770910 | 14950 | 14900 | 14950 | 14900 | 173 |
| 569 | 20240327 | 103800 | 5089188550 | 14950 | 14940 | 14950 | 14940 | 143 |
| 570 | 20240327 | 103700 | 5087050900 | 14930 | 14900 | 14930 | 14860 | 110 |
| 571 | 20240327 | 103600 | 5085413560 | 14900 | 14840 | 14900 | 14840 | 234 |
| 572 | 20240327 | 103500 | 5081936710 | 14800 | 14800 | 14800 | 14800 | 115 |
| 573 | 20240327 | 103400 | 5080234710 | 14790 | 14780 | 14850 | 14760 | 239 |
| 574 | 20240327 | 103300 | 5076701070 | 14780 | 14810 | 14810 | 14780 | 1287 |
| 575 | 20240327 | 103200 | 5057656710 | 14820 | 14840 | 14840 | 14810 | 620 |
| 576 | 20240327 | 103100 | 5048464450 | 14830 | 14810 | 14870 | 14810 | 306 |
| 577 | 20240327 | 103000 | 5043926870 | 14880 | 14870 | 14900 | 14800 | 2792 |
| 578 | 20240327 | 102900 | 5002492750 | 14880 | 14930 | 14930 | 14880 | 827 |
| 579 | 20240327 | 102800 | 4990176250 | 14950 | 14910 | 14970 | 14900 | 410 |
| 580 | 20240327 | 102700 | 4984063450 | 14980 | 14990 | 14990 | 14920 | 908 |
| 581 | 20240327 | 102600 | 4970506620 | 14940 | 14950 | 14990 | 14940 | 330 |
| 582 | 20240327 | 102500 | 4965573080 | 14950 | 14990 | 14990 | 14950 | 677 |
| 583 | 20240327 | 102400 | 4955444260 | 14990 | 15010 | 15010 | 14990 | 402 |
| 584 | 20240327 | 102300 | 4949414520 | 15010 | 15030 | 15050 | 15000 | 548 |
| 585 | 20240327 | 102200 | 4941186080 | 15030 | 15020 | 15030 | 15010 | 121 |
| 586 | 20240327 | 102100 | 4939368620 | 15020 | 15050 | 15050 | 15010 | 440 |
| 587 | 20240327 | 102000 | 4932757100 | 15050 | 15080 | 15080 | 15050 | 174 |
| 588 | 20240327 | 101900 | 4930138280 | 15080 | 15090 | 15100 | 15040 | 1272 |
| 589 | 20240327 | 101800 | 4910965130 | 15020 | 14950 | 15100 | 14950 | 1916 |
| 590 | 20240327 | 101700 | 4882222480 | 14980 | 14990 | 15000 | 14930 | 1762 |
| 591 | 20240327 | 101600 | 4855863410 | 15000 | 14980 | 15000 | 14980 | 886 |
| 592 | 20240327 | 101500 | 4842579550 | 14980 | 14990 | 15000 | 14970 | 763 |
| 593 | 20240327 | 101400 | 4831152400 | 15000 | 15010 | 15020 | 15000 | 1222 |
| 594 | 20240327 | 101300 | 4812820900 | 15010 | 15060 | 15090 | 15010 | 2975 |
| 595 | 20240327 | 101200 | 4768124000 | 15090 | 15140 | 15170 | 15010 | 2493 |
| 596 | 20240327 | 101100 | 4730493430 | 15170 | 15150 | 15170 | 15140 | 2140 |
| 597 | 20240327 | 101000 | 4698069920 | 15160 | 15200 | 15220 | 15150 | 4376 |
| 598 | 20240327 | 100900 | 4631658800 | 15200 | 15200 | 15230 | 15190 | 2262 |
| 599 | 20240327 | 100800 | 4597267340 | 15200 | 15270 | 15270 | 15180 | 6602 |
| 600 | 20240327 | 100700 | 4496794090 | 15280 | 15310 | 15310 | 15280 | 3057 |
| 601 | 20240327 | 100600 | 4450048840 | 15300 | 15300 | 15330 | 15280 | 7436 |
| 602 | 20240327 | 100500 | 4336219250 | 15300 | 15320 | 15400 | 15290 | 11265 |
| 603 | 20240327 | 100400 | 4163354550 | 15320 | 15220 | 15330 | 15220 | 11106 |
| 604 | 20240327 | 100300 | 3993670160 | 15200 | 15190 | 15220 | 15190 | 3943 |
| 605 | 20240327 | 100200 | 3933713560 | 15200 | 15210 | 15210 | 15160 | 5893 |
| 606 | 20240327 | 100100 | 3844221980 | 15210 | 15080 | 15220 | 15070 | 9107 |
| 607 | 20240327 | 100000 | 3706355300 | 15070 | 14950 | 15070 | 14940 | 9507 |
| 608 | 20240327 | 095900 | 3563943150 | 14950 | 14940 | 14950 | 14920 | 1667 |
| 609 | 20240327 | 095800 | 3539040960 | 14940 | 14920 | 14950 | 14910 | 2621 |
| 610 | 20240327 | 095700 | 3499908880 | 14920 | 14910 | 14940 | 14910 | 1295 |
| 611 | 20240327 | 095600 | 3480585120 | 14910 | 14880 | 14910 | 14880 | 2494 |
| 612 | 20240327 | 095500 | 3443436370 | 14880 | 14880 | 14900 | 14870 | 1907 |
| 613 | 20240327 | 095400 | 3415055470 | 14880 | 14860 | 14880 | 14860 | 1067 |
| 614 | 20240327 | 095300 | 3399187170 | 14860 | 14850 | 14860 | 14840 | 894 |
| 615 | 20240327 | 095200 | 3385911720 | 14860 | 14890 | 14890 | 14840 | 3103 |
| 616 | 20240327 | 095100 | 3339800300 | 14890 | 14920 | 14960 | 14820 | 5292 |
| 617 | 20240327 | 095000 | 3261000260 | 14920 | 14660 | 15000 | 14660 | 6206 |
| 618 | 20240327 | 094900 | 3168685570 | 14660 | 14670 | 14670 | 14660 | 181 |
| 619 | 20240327 | 094800 | 3166031300 | 14670 | 14670 | 14680 | 14640 | 257 |
| 620 | 20240327 | 094700 | 3162263570 | 14660 | 14660 | 14680 | 14660 | 80 |
| 621 | 20240327 | 094600 | 3161090270 | 14660 | 14630 | 14660 | 14620 | 194 |
| 622 | 20240327 | 094500 | 3158248520 | 14600 | 14630 | 14630 | 14600 | 927 |
| 623 | 20240327 | 094400 | 3144705100 | 14630 | 14630 | 14630 | 14600 | 521 |
| 624 | 20240327 | 094300 | 3137082900 | 14630 | 14600 | 14630 | 14600 | 587 |
| 625 | 20240327 | 094200 | 3128511960 | 14600 | 14560 | 14600 | 14550 | 240 |
| 626 | 20240327 | 094100 | 3125014480 | 14560 | 14580 | 14580 | 14560 | 507 |
| 627 | 20240327 | 094000 | 3117627740 | 14580 | 14570 | 14590 | 14570 | 110 |
| 628 | 20240327 | 093900 | 3116023070 | 14570 | 14600 | 14600 | 14570 | 106 |
| 629 | 20240327 | 093800 | 3114478300 | 14600 | 14600 | 14600 | 14570 | 1708 |
| 630 | 20240327 | 093700 | 3089545420 | 14600 | 14590 | 14600 | 14590 | 328 |
| 631 | 20240327 | 093600 | 3084758440 | 14570 | 14590 | 14600 | 14560 | 639 |
| 632 | 20240327 | 093500 | 3075438930 | 14600 | 14590 | 14600 | 14590 | 2527 |
| 633 | 20240327 | 093400 | 3038564490 | 14580 | 14550 | 14580 | 14550 | 105 |
| 634 | 20240327 | 093300 | 3037033700 | 14550 | 14560 | 14590 | 14550 | 315 |
| 635 | 20240327 | 093200 | 3032447580 | 14560 | 14510 | 14560 | 14510 | 88 |
| 636 | 20240327 | 093100 | 3031170290 | 14510 | 14600 | 14600 | 14510 | 36 |
| 637 | 20240327 | 093000 | 3030645760 | 14500 | 14480 | 14500 | 14460 | 2014 |
| 638 | 20240327 | 092900 | 3001467810 | 14480 | 14600 | 14600 | 14480 | 3919 |
| 639 | 20240327 | 092800 | 2944608180 | 14520 | 14540 | 14630 | 14510 | 1000 |
| 640 | 20240327 | 092700 | 2930078160 | 14550 | 14520 | 14550 | 14520 | 1299 |
| 641 | 20240327 | 092600 | 2911206810 | 14520 | 14540 | 14540 | 14510 | 1737 |
| 642 | 20240327 | 092500 | 2885983530 | 14550 | 14600 | 14600 | 14530 | 1876 |
| 643 | 20240327 | 092400 | 2858675270 | 14580 | 14590 | 14630 | 14580 | 1553 |
| 644 | 20240327 | 092300 | 2836010590 | 14590 | 14630 | 14630 | 14580 | 1818 |
| 645 | 20240327 | 092200 | 2809471900 | 14630 | 14610 | 14640 | 14610 | 378 |
| 646 | 20240327 | 092100 | 2803941800 | 14610 | 14620 | 14640 | 14600 | 892 |
| 647 | 20240327 | 092000 | 2790903360 | 14640 | 14630 | 14640 | 14560 | 2190 |
| 648 | 20240327 | 091900 | 2758905750 | 14640 | 14780 | 14780 | 14640 | 3865 |
| 649 | 20240327 | 091800 | 2702219250 | 14790 | 14800 | 14800 | 14710 | 990 |
| 650 | 20240327 | 091700 | 2687617900 | 14800 | 14810 | 14810 | 14750 | 4373 |
| 651 | 20240327 | 091600 | 2623081180 | 14880 | 14750 | 14900 | 14740 | 2101 |
| 652 | 20240327 | 091500 | 2591825380 | 14740 | 14660 | 14920 | 14660 | 3347 |
| 653 | 20240327 | 091400 | 2542467840 | 14650 | 14770 | 14770 | 14640 | 6005 |
| 654 | 20240327 | 091300 | 2454186830 | 14740 | 14780 | 14790 | 14730 | 2401 |
| 655 | 20240327 | 091200 | 2418734800 | 14790 | 14780 | 14860 | 14770 | 2790 |
| 656 | 20240327 | 091100 | 2377492310 | 14870 | 14800 | 14900 | 14650 | 8009 |
| 657 | 20240327 | 091000 | 2259527540 | 14800 | 14950 | 14950 | 14790 | 9761 |
| 658 | 20240327 | 090900 | 2114305980 | 14950 | 15000 | 15000 | 14930 | 3698 |
| 659 | 20240327 | 090800 | 2058987500 | 15010 | 14990 | 15010 | 14970 | 1217 |
| 660 | 20240327 | 090700 | 2040740910 | 15000 | 14970 | 15000 | 14940 | 3866 |
| 661 | 20240327 | 090600 | 1982878140 | 14970 | 14950 | 14990 | 14940 | 2332 |
| 662 | 20240327 | 090500 | 1947979730 | 14950 | 15060 | 15060 | 14950 | 8068 |
| 663 | 20240327 | 090400 | 1827107240 | 15040 | 15130 | 15160 | 15040 | 7018 |
| 664 | 20240327 | 090300 | 1721120730 | 15160 | 15100 | 15200 | 15080 | 8277 |
| 665 | 20240327 | 090200 | 1596083460 | 15180 | 15130 | 15260 | 15090 | 12984 |
| 666 | 20240327 | 090100 | 1399226580 | 15140 | 15380 | 15400 | 15090 | 26785 |
| 667 | 20240327 | 090000 | 990169960 | 15400 | 15100 | 15400 | 15060 | 64835 |