38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 203300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 3 | 20240613 | 203200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240613 | 203100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240613 | 203000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240613 | 202900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240613 | 202800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240613 | 202700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240613 | 202600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240613 | 202500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240613 | 202400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240613 | 202300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240613 | 202200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240613 | 202100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240613 | 202000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240613 | 201900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240613 | 201800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240613 | 201700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240613 | 201600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240613 | 201500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240613 | 201400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240613 | 201300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240613 | 201200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240613 | 201100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240613 | 201000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240613 | 200900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240613 | 200800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240613 | 200700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240613 | 200600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240613 | 200500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240613 | 200400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240613 | 200300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 33 | 20240613 | 200200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240613 | 200100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240613 | 200000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240613 | 195900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240613 | 195800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240613 | 195700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240613 | 195600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240613 | 195500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240613 | 195400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240613 | 195300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240613 | 195200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240613 | 195100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240613 | 195000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240613 | 194900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240613 | 194800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240613 | 194700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240613 | 194600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240613 | 194500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240613 | 194400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240613 | 194300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240613 | 194200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240613 | 194100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240613 | 194000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240613 | 193900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240613 | 193800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240613 | 193700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240613 | 193600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240613 | 193500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240613 | 193400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240613 | 193300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 63 | 20240613 | 193200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240613 | 193100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240613 | 193000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240613 | 192900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240613 | 192800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240613 | 192700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240613 | 192600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240613 | 192500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240613 | 192400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240613 | 192300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240613 | 192200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240613 | 192100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240613 | 192000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240613 | 191900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240613 | 191800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240613 | 191700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240613 | 191600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240613 | 191500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240613 | 191400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240613 | 191300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240613 | 191200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240613 | 191100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240613 | 191000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240613 | 190900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240613 | 190800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240613 | 190700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240613 | 190600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240613 | 190500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240613 | 190400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240613 | 190300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 93 | 20240613 | 190200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240613 | 190100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240613 | 190000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240613 | 185900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240613 | 185800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240613 | 185700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240613 | 185600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240613 | 185500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240613 | 185400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240613 | 185300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240613 | 185200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240613 | 185100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240613 | 185000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240613 | 184900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240613 | 184800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240613 | 184700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240613 | 184600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240613 | 184500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240613 | 184400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240613 | 184300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240613 | 184200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240613 | 184100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240613 | 184000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240613 | 183900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240613 | 183800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240613 | 183700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240613 | 183600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240613 | 183500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240613 | 183400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240613 | 183300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 123 | 20240613 | 183200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240613 | 183100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240613 | 183000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240613 | 182900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240613 | 182800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240613 | 182700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240613 | 182600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240613 | 182500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240613 | 182400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240613 | 182300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240613 | 182200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240613 | 182100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240613 | 182000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240613 | 181900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240613 | 181800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240613 | 181700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240613 | 181600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240613 | 181500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240613 | 181400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240613 | 181300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240613 | 181200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240613 | 181100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240613 | 181000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240613 | 180900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240613 | 180800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240613 | 180700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240613 | 180600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240613 | 180500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240613 | 180400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240613 | 180300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 153 | 20240613 | 180200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240613 | 180100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240613 | 180000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240613 | 175900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240613 | 175800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240613 | 175700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240613 | 175600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240613 | 175500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240613 | 175400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240613 | 175300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240613 | 175200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240613 | 175100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240613 | 175000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240613 | 174900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240613 | 174800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240613 | 174700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240613 | 174600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240613 | 174500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240613 | 174400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240613 | 174300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240613 | 174200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240613 | 174100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240613 | 174000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240613 | 173900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240613 | 173800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240613 | 173700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240613 | 173600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240613 | 173500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240613 | 173400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240613 | 173300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 183 | 20240613 | 173200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240613 | 173100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240613 | 173000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240613 | 172900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240613 | 172800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240613 | 172700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240613 | 172600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240613 | 172500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240613 | 172400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240613 | 172300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240613 | 172200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240613 | 172100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240613 | 172000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240613 | 171900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240613 | 171800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240613 | 171700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240613 | 171600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240613 | 171500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240613 | 171400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240613 | 171300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240613 | 171200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240613 | 171100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240613 | 171000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240613 | 170900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240613 | 170800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240613 | 170700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240613 | 170600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240613 | 170500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240613 | 170400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240613 | 170300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 213 | 20240613 | 170200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 214 | 20240613 | 170100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 215 | 20240613 | 170000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 216 | 20240613 | 165900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 217 | 20240613 | 165800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 218 | 20240613 | 165700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 219 | 20240613 | 165600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 220 | 20240613 | 165500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 221 | 20240613 | 165400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 222 | 20240613 | 165300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 223 | 20240613 | 165200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 224 | 20240613 | 165100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 225 | 20240613 | 165000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 226 | 20240613 | 164900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 227 | 20240613 | 164800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 228 | 20240613 | 164700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 229 | 20240613 | 164600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 230 | 20240613 | 164500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 231 | 20240613 | 164400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 232 | 20240613 | 164300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 233 | 20240613 | 164200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 234 | 20240613 | 164100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 235 | 20240613 | 164000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 236 | 20240613 | 163900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 237 | 20240613 | 163800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 238 | 20240613 | 163700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 239 | 20240613 | 163600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 240 | 20240613 | 163500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 241 | 20240613 | 163400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 242 | 20240613 | 163300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 243 | 20240613 | 163200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 244 | 20240613 | 163100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 245 | 20240613 | 163000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 246 | 20240613 | 162900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 247 | 20240613 | 162800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 248 | 20240613 | 162700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 249 | 20240613 | 162600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 250 | 20240613 | 162500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 251 | 20240613 | 162400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 252 | 20240613 | 162300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 253 | 20240613 | 162200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 254 | 20240613 | 162100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 255 | 20240613 | 162000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 256 | 20240613 | 161900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 257 | 20240613 | 161800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 258 | 20240613 | 161700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 259 | 20240613 | 161600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 260 | 20240613 | 161500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 261 | 20240613 | 161400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 262 | 20240613 | 161300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 263 | 20240613 | 161200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 264 | 20240613 | 161100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 265 | 20240613 | 161000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 266 | 20240613 | 160900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 267 | 20240613 | 160800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 268 | 20240613 | 160700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 269 | 20240613 | 160600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 270 | 20240613 | 160500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 271 | 20240613 | 160400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 272 | 20240613 | 160300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 273 | 20240613 | 160200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 274 | 20240613 | 160100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 275 | 20240613 | 160000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 276 | 20240613 | 155900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 277 | 20240613 | 155800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 278 | 20240613 | 155700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 279 | 20240613 | 155600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 280 | 20240613 | 155500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 281 | 20240613 | 155400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 282 | 20240613 | 155300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 283 | 20240613 | 155200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 284 | 20240613 | 155100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 285 | 20240613 | 155000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 286 | 20240613 | 154900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 287 | 20240613 | 154800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 288 | 20240613 | 154700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 289 | 20240613 | 154600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 290 | 20240613 | 154500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 291 | 20240613 | 154400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 292 | 20240613 | 154300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 293 | 20240613 | 154200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 294 | 20240613 | 154100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 295 | 20240613 | 154000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 296 | 20240613 | 153900 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 297 | 20240613 | 153800 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 298 | 20240613 | 153700 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 299 | 20240613 | 153600 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 300 | 20240613 | 153500 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 301 | 20240613 | 153400 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 302 | 20240613 | 153300 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 303 | 20240613 | 153200 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 304 | 20240613 | 153100 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 0 |
| 305 | 20240613 | 153000 | 17597745640 | 14750 | 14750 | 14750 | 14750 | 27415 |
| 306 | 20240613 | 152900 | 17193374390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 307 | 20240613 | 152800 | 17193374390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 308 | 20240613 | 152700 | 17193374390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 309 | 20240613 | 152600 | 17193374390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 310 | 20240613 | 152500 | 17193374390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 311 | 20240613 | 152400 | 17193374390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 312 | 20240613 | 152300 | 17193374390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 313 | 20240613 | 152200 | 17193374390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 314 | 20240613 | 152100 | 17193374390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 315 | 20240613 | 152000 | 17193374390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 316 | 20240613 | 151900 | 17193374390 | 14870 | 14890 | 14890 | 14820 | 5116 |
| 317 | 20240613 | 151800 | 17117454530 | 14870 | 14880 | 14890 | 14850 | 2120 |
| 318 | 20240613 | 151700 | 17085938890 | 14870 | 14880 | 14880 | 14860 | 1768 |
| 319 | 20240613 | 151600 | 17059654820 | 14880 | 14880 | 14900 | 14870 | 1224 |
| 320 | 20240613 | 151500 | 17041437200 | 14880 | 14900 | 14940 | 14870 | 611 |
| 321 | 20240613 | 151400 | 17032341030 | 14980 | 14850 | 14990 | 14850 | 973 |
| 322 | 20240613 | 151300 | 17017869690 | 14860 | 14870 | 14870 | 14850 | 2329 |
| 323 | 20240613 | 151200 | 16983260310 | 14860 | 14890 | 14890 | 14860 | 4749 |
| 324 | 20240613 | 151100 | 16912669280 | 14870 | 14880 | 14890 | 14870 | 761 |
| 325 | 20240613 | 151000 | 16901348150 | 14880 | 14880 | 14900 | 14870 | 1278 |
| 326 | 20240613 | 150900 | 16882327150 | 14880 | 14950 | 14950 | 14880 | 2401 |
| 327 | 20240613 | 150800 | 16846547990 | 14990 | 14950 | 14990 | 14930 | 872 |
| 328 | 20240613 | 150700 | 16833520100 | 14950 | 14960 | 14990 | 14950 | 870 |
| 329 | 20240613 | 150600 | 16820512770 | 15000 | 15000 | 15010 | 15000 | 76 |
| 330 | 20240613 | 150500 | 16819372530 | 14950 | 14960 | 15000 | 14950 | 3938 |
| 331 | 20240613 | 150400 | 16760399610 | 14950 | 14960 | 14960 | 14930 | 1577 |
| 332 | 20240613 | 150300 | 16736821440 | 14960 | 14950 | 15000 | 14940 | 2257 |
| 333 | 20240613 | 150200 | 16702988810 | 14980 | 14960 | 14980 | 14940 | 1191 |
| 334 | 20240613 | 150100 | 16685174990 | 14970 | 15030 | 15030 | 14950 | 666 |
| 335 | 20240613 | 150000 | 16675211700 | 15040 | 14950 | 15100 | 14940 | 647 |
| 336 | 20240613 | 145900 | 16665485840 | 14910 | 14900 | 14940 | 14890 | 219 |
| 337 | 20240613 | 145800 | 16662221980 | 14890 | 14920 | 14940 | 14890 | 980 |
| 338 | 20240613 | 145700 | 16647603810 | 14920 | 14900 | 14920 | 14900 | 878 |
| 339 | 20240613 | 145600 | 16634512040 | 14910 | 14910 | 14920 | 14910 | 380 |
| 340 | 20240613 | 145500 | 16628846100 | 14900 | 14880 | 14900 | 14880 | 1841 |
| 341 | 20240613 | 145400 | 16601441800 | 14880 | 14890 | 14890 | 14870 | 4014 |
| 342 | 20240613 | 145300 | 16541735100 | 14880 | 14900 | 14900 | 14870 | 2154 |
| 343 | 20240613 | 145200 | 16509681590 | 14910 | 14890 | 14910 | 14890 | 2280 |
| 344 | 20240613 | 145100 | 16475702840 | 14900 | 14900 | 14910 | 14890 | 1595 |
| 345 | 20240613 | 145000 | 16451942850 | 14900 | 14900 | 14910 | 14890 | 2144 |
| 346 | 20240613 | 144900 | 16420012320 | 14890 | 14880 | 14900 | 14880 | 2272 |
| 347 | 20240613 | 144800 | 16386191250 | 14880 | 14910 | 14920 | 14880 | 4570 |
| 348 | 20240613 | 144700 | 16318118010 | 14910 | 14920 | 14940 | 14910 | 1432 |
| 349 | 20240613 | 144600 | 16296761980 | 14920 | 14930 | 14940 | 14900 | 3959 |
| 350 | 20240613 | 144500 | 16237725650 | 14950 | 14960 | 14960 | 14930 | 673 |
| 351 | 20240613 | 144400 | 16227667110 | 14910 | 14960 | 14960 | 14910 | 2793 |
| 352 | 20240613 | 144300 | 16185952840 | 14970 | 14960 | 15000 | 14940 | 4169 |
| 353 | 20240613 | 144200 | 16123585760 | 14960 | 14990 | 15000 | 14960 | 3512 |
| 354 | 20240613 | 144100 | 16071009310 | 15020 | 15020 | 15030 | 14970 | 1162 |
| 355 | 20240613 | 144000 | 16053598460 | 15020 | 15050 | 15050 | 15000 | 1606 |
| 356 | 20240613 | 143900 | 16029496390 | 15070 | 15090 | 15090 | 15070 | 85 |
| 357 | 20240613 | 143800 | 16028214890 | 15100 | 14980 | 15110 | 14970 | 1653 |
| 358 | 20240613 | 143700 | 16003384200 | 14970 | 14990 | 14990 | 14970 | 410 |
| 359 | 20240613 | 143600 | 15997244210 | 15000 | 14980 | 15000 | 14950 | 1228 |
| 360 | 20240613 | 143500 | 15978881020 | 14970 | 15000 | 15000 | 14960 | 1368 |
| 361 | 20240613 | 143400 | 15958397590 | 15000 | 15010 | 15010 | 15000 | 174 |
| 362 | 20240613 | 143300 | 15955787140 | 15010 | 14990 | 15010 | 14970 | 412 |
| 363 | 20240613 | 143200 | 15949613760 | 14990 | 15000 | 15010 | 14950 | 172 |
| 364 | 20240613 | 143100 | 15947039740 | 14950 | 14930 | 15000 | 14920 | 566 |
| 365 | 20240613 | 143000 | 15938582820 | 14930 | 14990 | 14990 | 14930 | 1021 |
| 366 | 20240613 | 142900 | 15923323950 | 14970 | 15010 | 15010 | 14950 | 142 |
| 367 | 20240613 | 142800 | 15921197800 | 15010 | 15010 | 15010 | 14920 | 2009 |
| 368 | 20240613 | 142700 | 15891149810 | 15010 | 14950 | 15010 | 14950 | 1178 |
| 369 | 20240613 | 142600 | 15873505710 | 14950 | 14920 | 14950 | 14910 | 1772 |
| 370 | 20240613 | 142500 | 15847051210 | 14900 | 14950 | 14950 | 14880 | 6464 |
| 371 | 20240613 | 142400 | 15750671830 | 14960 | 15000 | 15000 | 14950 | 2785 |
| 372 | 20240613 | 142300 | 15708983580 | 14990 | 15080 | 15090 | 14890 | 15916 |
| 373 | 20240613 | 142200 | 15470313580 | 15080 | 15100 | 15100 | 15070 | 1264 |
| 374 | 20240613 | 142100 | 15451246710 | 15100 | 15120 | 15150 | 15100 | 221 |
| 375 | 20240613 | 142000 | 15447903040 | 15150 | 15140 | 15150 | 15110 | 161 |
| 376 | 20240613 | 141900 | 15445466680 | 15130 | 15090 | 15130 | 15080 | 715 |
| 377 | 20240613 | 141800 | 15434666680 | 15100 | 15100 | 15100 | 15080 | 630 |
| 378 | 20240613 | 141700 | 15425158340 | 15100 | 15130 | 15130 | 15100 | 3588 |
| 379 | 20240613 | 141600 | 15370971000 | 15100 | 15140 | 15150 | 15100 | 3591 |
| 380 | 20240613 | 141500 | 15316689740 | 15160 | 15150 | 15160 | 15140 | 375 |
| 381 | 20240613 | 141400 | 15311009200 | 15150 | 15140 | 15150 | 15140 | 116 |
| 382 | 20240613 | 141300 | 15309252300 | 15150 | 15150 | 15150 | 15140 | 212 |
| 383 | 20240613 | 141200 | 15306040570 | 15150 | 15130 | 15160 | 15130 | 251 |
| 384 | 20240613 | 141100 | 15302239310 | 15130 | 15130 | 15140 | 15130 | 501 |
| 385 | 20240613 | 141000 | 15294659060 | 15130 | 15140 | 15150 | 15120 | 655 |
| 386 | 20240613 | 140900 | 15284751960 | 15130 | 15140 | 15160 | 15130 | 492 |
| 387 | 20240613 | 140800 | 15277304810 | 15150 | 15140 | 15160 | 15140 | 231 |
| 388 | 20240613 | 140700 | 15273806120 | 15160 | 15120 | 15160 | 15120 | 86 |
| 389 | 20240613 | 140600 | 15272504560 | 15160 | 15130 | 15160 | 15110 | 919 |
| 390 | 20240613 | 140500 | 15258613200 | 15130 | 15170 | 15170 | 15130 | 1740 |
| 391 | 20240613 | 140400 | 15232281170 | 15140 | 15170 | 15170 | 15140 | 1592 |
| 392 | 20240613 | 140300 | 15208162840 | 15160 | 15180 | 15180 | 15160 | 468 |
| 393 | 20240613 | 140200 | 15201066170 | 15180 | 15170 | 15180 | 15170 | 40 |
| 394 | 20240613 | 140100 | 15200459360 | 15170 | 15170 | 15170 | 15170 | 27 |
| 395 | 20240613 | 140000 | 15200049770 | 15160 | 15170 | 15170 | 15160 | 169 |
| 396 | 20240613 | 135900 | 15197486720 | 15170 | 15180 | 15180 | 15170 | 668 |
| 397 | 20240613 | 135800 | 15187351390 | 15190 | 15160 | 15190 | 15160 | 12 |
| 398 | 20240613 | 135700 | 15187169140 | 15190 | 15150 | 15190 | 15150 | 217 |
| 399 | 20240613 | 135600 | 15183878570 | 15150 | 15140 | 15150 | 15140 | 192 |
| 400 | 20240613 | 135500 | 15180969790 | 15140 | 15140 | 15150 | 15140 | 602 |
| 401 | 20240613 | 135400 | 15171853410 | 15140 | 15130 | 15150 | 15130 | 668 |
| 402 | 20240613 | 135300 | 15161744790 | 15130 | 15170 | 15170 | 15130 | 1328 |
| 403 | 20240613 | 135200 | 15141647610 | 15150 | 15160 | 15170 | 15140 | 560 |
| 404 | 20240613 | 135100 | 15133164360 | 15130 | 15130 | 15130 | 15110 | 2370 |
| 405 | 20240613 | 135000 | 15097325930 | 15130 | 15120 | 15130 | 15120 | 1659 |
| 406 | 20240613 | 134900 | 15072230550 | 15120 | 15160 | 15160 | 15120 | 2318 |
| 407 | 20240613 | 134800 | 15037153560 | 15170 | 15140 | 15190 | 15130 | 537 |
| 408 | 20240613 | 134700 | 15029023700 | 15130 | 15150 | 15150 | 15130 | 4658 |
| 409 | 20240613 | 134600 | 14958466510 | 15160 | 15190 | 15190 | 15160 | 1545 |
| 410 | 20240613 | 134500 | 14935035870 | 15190 | 15190 | 15200 | 15170 | 489 |
| 411 | 20240613 | 134400 | 14927608390 | 15190 | 15170 | 15200 | 15170 | 711 |
| 412 | 20240613 | 134300 | 14916811670 | 15170 | 15170 | 15190 | 15160 | 1493 |
| 413 | 20240613 | 134200 | 14894173650 | 15160 | 15180 | 15200 | 15160 | 1319 |
| 414 | 20240613 | 134100 | 14874154470 | 15190 | 15200 | 15200 | 15180 | 588 |
| 415 | 20240613 | 134000 | 14865221900 | 15190 | 15200 | 15200 | 15180 | 866 |
| 416 | 20240613 | 133900 | 14852066940 | 15200 | 15220 | 15230 | 15200 | 950 |
| 417 | 20240613 | 133800 | 14837623620 | 15220 | 15240 | 15250 | 15220 | 772 |
| 418 | 20240613 | 133700 | 14825867690 | 15240 | 15230 | 15240 | 15230 | 469 |
| 419 | 20240613 | 133600 | 14818720510 | 15240 | 15200 | 15240 | 15200 | 163 |
| 420 | 20240613 | 133500 | 14816237810 | 15190 | 15200 | 15220 | 15190 | 523 |
| 421 | 20240613 | 133400 | 14808292830 | 15190 | 15240 | 15240 | 15190 | 250 |
| 422 | 20240613 | 133300 | 14804494930 | 15240 | 15240 | 15250 | 15190 | 1809 |
| 423 | 20240613 | 133200 | 14776986270 | 15240 | 15260 | 15260 | 15200 | 193 |
| 424 | 20240613 | 133100 | 14774051100 | 15260 | 15210 | 15260 | 15160 | 2011 |
| 425 | 20240613 | 133000 | 14743514120 | 15210 | 15200 | 15210 | 15190 | 1355 |
| 426 | 20240613 | 132900 | 14722927130 | 15200 | 15250 | 15250 | 15160 | 9920 |
| 427 | 20240613 | 132800 | 14572182820 | 15260 | 15250 | 15280 | 15250 | 525 |
| 428 | 20240613 | 132700 | 14564173040 | 15280 | 15280 | 15280 | 15250 | 1323 |
| 429 | 20240613 | 132600 | 14543990860 | 15280 | 15290 | 15290 | 15260 | 469 |
| 430 | 20240613 | 132500 | 14536829170 | 15290 | 15300 | 15300 | 15290 | 16 |
| 431 | 20240613 | 132400 | 14536584470 | 15270 | 15280 | 15280 | 15260 | 1269 |
| 432 | 20240613 | 132300 | 14517207070 | 15280 | 15270 | 15290 | 15270 | 734 |
| 433 | 20240613 | 132200 | 14505994700 | 15280 | 15300 | 15310 | 15280 | 536 |
| 434 | 20240613 | 132100 | 14497802170 | 15330 | 15350 | 15350 | 15260 | 12117 |
| 435 | 20240613 | 132000 | 14312411800 | 15350 | 15340 | 15350 | 15320 | 1243 |
| 436 | 20240613 | 131900 | 14293368880 | 15320 | 15320 | 15330 | 15320 | 295 |
| 437 | 20240613 | 131800 | 14288847720 | 15320 | 15320 | 15340 | 15310 | 334 |
| 438 | 20240613 | 131700 | 14283732690 | 15320 | 15320 | 15330 | 15310 | 161 |
| 439 | 20240613 | 131600 | 14281265670 | 15320 | 15320 | 15320 | 15310 | 286 |
| 440 | 20240613 | 131500 | 14276884330 | 15320 | 15350 | 15400 | 15310 | 1824 |
| 441 | 20240613 | 131400 | 14248943000 | 15400 | 15400 | 15400 | 15350 | 280 |
| 442 | 20240613 | 131300 | 14244644900 | 15400 | 15400 | 15400 | 15400 | 3 |
| 443 | 20240613 | 131200 | 14244598700 | 15350 | 15320 | 15440 | 15320 | 337 |
| 444 | 20240613 | 131100 | 14239408830 | 15360 | 15370 | 15370 | 15320 | 2114 |
| 445 | 20240613 | 131000 | 14206980910 | 15370 | 15390 | 15390 | 15370 | 556 |
| 446 | 20240613 | 130900 | 14198429510 | 15370 | 15380 | 15390 | 15370 | 190 |
| 447 | 20240613 | 130800 | 14195507860 | 15390 | 15360 | 15400 | 15350 | 1524 |
| 448 | 20240613 | 130700 | 14172054000 | 15350 | 15360 | 15360 | 15350 | 396 |
| 449 | 20240613 | 130600 | 14165972460 | 15360 | 15370 | 15370 | 15360 | 148 |
| 450 | 20240613 | 130500 | 14163699170 | 15360 | 15360 | 15360 | 15360 | 120 |
| 451 | 20240613 | 130400 | 14161855970 | 15360 | 15360 | 15360 | 15360 | 232 |
| 452 | 20240613 | 130300 | 14158292450 | 15350 | 15350 | 15360 | 15350 | 274 |
| 453 | 20240613 | 130200 | 14154084820 | 15350 | 15350 | 15360 | 15350 | 183 |
| 454 | 20240613 | 130100 | 14151275710 | 15350 | 15350 | 15350 | 15350 | 78 |
| 455 | 20240613 | 130000 | 14150078410 | 15340 | 15350 | 15360 | 15340 | 730 |
| 456 | 20240613 | 125900 | 14138874540 | 15350 | 15350 | 15350 | 15350 | 242 |
| 457 | 20240613 | 125800 | 14135159840 | 15350 | 15370 | 15390 | 15350 | 920 |
| 458 | 20240613 | 125700 | 14121036860 | 15390 | 15360 | 15390 | 15350 | 295 |
| 459 | 20240613 | 125600 | 14116505620 | 15380 | 15380 | 15380 | 15350 | 371 |
| 460 | 20240613 | 125500 | 14110808080 | 15390 | 15390 | 15390 | 15390 | 0 |
| 461 | 20240613 | 125400 | 14110808080 | 15390 | 15390 | 15400 | 15390 | 124 |
| 462 | 20240613 | 125300 | 14108899710 | 15380 | 15350 | 15380 | 15350 | 281 |
| 463 | 20240613 | 125200 | 14104584890 | 15350 | 15350 | 15370 | 15340 | 1438 |
| 464 | 20240613 | 125100 | 14082522160 | 15350 | 15350 | 15350 | 15350 | 193 |
| 465 | 20240613 | 125000 | 14079559610 | 15350 | 15340 | 15350 | 15340 | 743 |
| 466 | 20240613 | 124900 | 14068160700 | 15340 | 15360 | 15360 | 15340 | 26 |
| 467 | 20240613 | 124800 | 14067761580 | 15390 | 15390 | 15390 | 15390 | 1 |
| 468 | 20240613 | 124700 | 14067746190 | 15390 | 15340 | 15390 | 15340 | 113 |
| 469 | 20240613 | 124600 | 14066012720 | 15320 | 15340 | 15410 | 15320 | 285 |
| 470 | 20240613 | 124500 | 14061642070 | 15330 | 15340 | 15340 | 15320 | 1381 |
| 471 | 20240613 | 124400 | 14040480380 | 15340 | 15340 | 15340 | 15330 | 419 |
| 472 | 20240613 | 124300 | 14034054920 | 15340 | 15340 | 15340 | 15330 | 405 |
| 473 | 20240613 | 124200 | 14027843200 | 15340 | 15360 | 15360 | 15340 | 599 |
| 474 | 20240613 | 124100 | 14018654080 | 15360 | 15350 | 15360 | 15350 | 265 |
| 475 | 20240613 | 124000 | 14014583870 | 15350 | 15410 | 15410 | 15350 | 292 |
| 476 | 20240613 | 123900 | 14010098060 | 15410 | 15410 | 15410 | 15410 | 22 |
| 477 | 20240613 | 123800 | 14009759040 | 15310 | 15400 | 15400 | 15310 | 2558 |
| 478 | 20240613 | 123700 | 13970483090 | 15450 | 15430 | 15450 | 15400 | 482 |
| 479 | 20240613 | 123600 | 13963041460 | 15430 | 15390 | 15430 | 15390 | 220 |
| 480 | 20240613 | 123500 | 13959647390 | 15390 | 15390 | 15390 | 15370 | 189 |
| 481 | 20240613 | 123400 | 13956740420 | 15370 | 15390 | 15410 | 15360 | 566 |
| 482 | 20240613 | 123300 | 13948032960 | 15390 | 15390 | 15410 | 15360 | 1174 |
| 483 | 20240613 | 123200 | 13929970840 | 15390 | 15400 | 15400 | 15390 | 811 |
| 484 | 20240613 | 123100 | 13917489290 | 15400 | 15400 | 15500 | 15370 | 1114 |
| 485 | 20240613 | 123000 | 13900261140 | 15400 | 15390 | 15400 | 15370 | 117 |
| 486 | 20240613 | 122900 | 13898461440 | 15400 | 15430 | 15440 | 15400 | 765 |
| 487 | 20240613 | 122800 | 13886671390 | 15430 | 15410 | 15430 | 15410 | 2306 |
| 488 | 20240613 | 122700 | 13851123380 | 15410 | 15330 | 15420 | 15330 | 1129 |
| 489 | 20240613 | 122600 | 13833773720 | 15340 | 15330 | 15340 | 15310 | 668 |
| 490 | 20240613 | 122500 | 13823541170 | 15330 | 15320 | 15330 | 15310 | 503 |
| 491 | 20240613 | 122400 | 13815834630 | 15310 | 15320 | 15320 | 15310 | 924 |
| 492 | 20240613 | 122300 | 13801683330 | 15320 | 15340 | 15340 | 15310 | 626 |
| 493 | 20240613 | 122200 | 13792095120 | 15350 | 15350 | 15350 | 15310 | 635 |
| 494 | 20240613 | 122100 | 13782352080 | 15340 | 15300 | 15340 | 15290 | 1555 |
| 495 | 20240613 | 122000 | 13758535680 | 15340 | 15300 | 15340 | 15290 | 1096 |
| 496 | 20240613 | 121900 | 13741762620 | 15300 | 15340 | 15340 | 15300 | 584 |
| 497 | 20240613 | 121800 | 13732816050 | 15310 | 15300 | 15340 | 15300 | 1321 |
| 498 | 20240613 | 121700 | 13712585730 | 15280 | 15300 | 15310 | 15280 | 2341 |
| 499 | 20240613 | 121600 | 13676801260 | 15300 | 15310 | 15340 | 15290 | 1419 |
| 500 | 20240613 | 121500 | 13655082000 | 15300 | 15290 | 15340 | 15280 | 3842 |
| 501 | 20240613 | 121400 | 13596278580 | 15290 | 15270 | 15340 | 15270 | 4348 |
| 502 | 20240613 | 121300 | 13529734170 | 15270 | 15410 | 15410 | 15250 | 14835 |
| 503 | 20240613 | 121200 | 13302410300 | 15390 | 15400 | 15430 | 15390 | 1541 |
| 504 | 20240613 | 121100 | 13278691550 | 15400 | 15400 | 15440 | 15390 | 1348 |
| 505 | 20240613 | 121000 | 13257921520 | 15390 | 15410 | 15410 | 15380 | 2519 |
| 506 | 20240613 | 120900 | 13219158860 | 15400 | 15400 | 15430 | 15400 | 526 |
| 507 | 20240613 | 120800 | 13211057480 | 15390 | 15400 | 15410 | 15380 | 2365 |
| 508 | 20240613 | 120700 | 13174655400 | 15440 | 15400 | 15440 | 15390 | 1356 |
| 509 | 20240613 | 120600 | 13153747560 | 15390 | 15490 | 15490 | 15370 | 3217 |
| 510 | 20240613 | 120500 | 13104229540 | 15410 | 15480 | 15490 | 15390 | 6634 |
| 511 | 20240613 | 120400 | 13001839760 | 15490 | 15540 | 15540 | 15480 | 8075 |
| 512 | 20240613 | 120300 | 12876613540 | 15580 | 15570 | 15580 | 15540 | 773 |
| 513 | 20240613 | 120200 | 12864599680 | 15550 | 15550 | 15560 | 15540 | 618 |
| 514 | 20240613 | 120100 | 12854990890 | 15550 | 15580 | 15590 | 15550 | 980 |
| 515 | 20240613 | 120000 | 12839729440 | 15590 | 15550 | 15590 | 15550 | 1228 |
| 516 | 20240613 | 115900 | 12820611540 | 15590 | 15550 | 15590 | 15540 | 556 |
| 517 | 20240613 | 115800 | 12811949670 | 15590 | 15590 | 15590 | 15530 | 2395 |
| 518 | 20240613 | 115700 | 12774734780 | 15600 | 15560 | 15600 | 15540 | 1504 |
| 519 | 20240613 | 115600 | 12751353710 | 15550 | 15560 | 15590 | 15550 | 419 |
| 520 | 20240613 | 115500 | 12744835340 | 15560 | 15560 | 15560 | 15540 | 1457 |
| 521 | 20240613 | 115400 | 12722181280 | 15560 | 15630 | 15630 | 15550 | 2091 |
| 522 | 20240613 | 115300 | 12689626760 | 15630 | 15580 | 15630 | 15570 | 897 |
| 523 | 20240613 | 115200 | 12675650980 | 15580 | 15570 | 15630 | 15570 | 186 |
| 524 | 20240613 | 115100 | 12672747900 | 15630 | 15550 | 15640 | 15530 | 4659 |
| 525 | 20240613 | 115000 | 12600251920 | 15560 | 15580 | 15580 | 15560 | 3265 |
| 526 | 20240613 | 114900 | 12549418680 | 15580 | 15610 | 15640 | 15580 | 836 |
| 527 | 20240613 | 114800 | 12536379700 | 15610 | 15610 | 15630 | 15590 | 694 |
| 528 | 20240613 | 114700 | 12525547030 | 15610 | 15610 | 15640 | 15600 | 415 |
| 529 | 20240613 | 114600 | 12519063230 | 15600 | 15630 | 15630 | 15580 | 3581 |
| 530 | 20240613 | 114500 | 12463224050 | 15630 | 15640 | 15650 | 15630 | 737 |
| 531 | 20240613 | 114400 | 12451695860 | 15640 | 15660 | 15660 | 15640 | 1130 |
| 532 | 20240613 | 114300 | 12434020430 | 15660 | 15640 | 15660 | 15640 | 297 |
| 533 | 20240613 | 114200 | 12429371530 | 15640 | 15640 | 15680 | 15610 | 866 |
| 534 | 20240613 | 114100 | 12415814310 | 15610 | 15640 | 15670 | 15610 | 1376 |
| 535 | 20240613 | 114000 | 12394311790 | 15670 | 15670 | 15670 | 15630 | 428 |
| 536 | 20240613 | 113900 | 12387614170 | 15670 | 15680 | 15680 | 15640 | 318 |
| 537 | 20240613 | 113800 | 12382634770 | 15640 | 15620 | 15680 | 15580 | 2635 |
| 538 | 20240613 | 113700 | 12341498380 | 15640 | 15660 | 15690 | 15620 | 1699 |
| 539 | 20240613 | 113600 | 12314934310 | 15640 | 15670 | 15690 | 15640 | 579 |
| 540 | 20240613 | 113500 | 12305868810 | 15660 | 15650 | 15670 | 15640 | 399 |
| 541 | 20240613 | 113400 | 12299625270 | 15640 | 15630 | 15710 | 15620 | 1747 |
| 542 | 20240613 | 113300 | 12272303220 | 15630 | 15660 | 15670 | 15630 | 1904 |
| 543 | 20240613 | 113200 | 12242510750 | 15660 | 15690 | 15690 | 15660 | 1095 |
| 544 | 20240613 | 113100 | 12225348650 | 15690 | 15700 | 15750 | 15690 | 3215 |
| 545 | 20240613 | 113000 | 12174820490 | 15700 | 15630 | 15700 | 15620 | 2512 |
| 546 | 20240613 | 112900 | 12135471510 | 15620 | 15600 | 15630 | 15550 | 1851 |
| 547 | 20240613 | 112800 | 12106603490 | 15600 | 15640 | 15670 | 15600 | 2728 |
| 548 | 20240613 | 112700 | 12064006210 | 15620 | 15630 | 15680 | 15530 | 12906 |
| 549 | 20240613 | 112600 | 11862996890 | 15630 | 15660 | 15700 | 15630 | 2486 |
| 550 | 20240613 | 112500 | 11824072000 | 15660 | 15690 | 15690 | 15600 | 8675 |
| 551 | 20240613 | 112400 | 11688470880 | 15690 | 15620 | 15780 | 15620 | 5087 |
| 552 | 20240613 | 112300 | 11608802150 | 15620 | 15740 | 15750 | 15620 | 9903 |
| 553 | 20240613 | 112200 | 11453590820 | 15740 | 15790 | 15830 | 15740 | 8675 |
| 554 | 20240613 | 112100 | 11316638610 | 15790 | 15720 | 15790 | 15660 | 12418 |
| 555 | 20240613 | 112000 | 11121626150 | 15730 | 15760 | 15800 | 15730 | 11750 |
| 556 | 20240613 | 111900 | 10936344850 | 15760 | 15890 | 15890 | 15700 | 25637 |
| 557 | 20240613 | 111800 | 10531883120 | 15900 | 15890 | 15940 | 15840 | 23372 |
| 558 | 20240613 | 111700 | 10160698200 | 15910 | 15950 | 15970 | 15880 | 20711 |
| 559 | 20240613 | 111600 | 9831073260 | 15950 | 16040 | 16040 | 15860 | 35104 |
| 560 | 20240613 | 111500 | 9271636730 | 16030 | 16140 | 16220 | 15960 | 56403 |
| 561 | 20240613 | 111400 | 8364519970 | 16110 | 16050 | 16200 | 15890 | 113816 |
| 562 | 20240613 | 111300 | 6537764810 | 16040 | 16010 | 16150 | 15820 | 122797 |
| 563 | 20240613 | 111200 | 4569069490 | 16010 | 15570 | 16070 | 15570 | 59800 |
| 564 | 20240613 | 111100 | 3618508420 | 15570 | 15560 | 15570 | 15560 | 296 |
| 565 | 20240613 | 111000 | 3613901460 | 15560 | 15600 | 15600 | 15560 | 77 |
| 566 | 20240613 | 110900 | 3612702920 | 15600 | 15530 | 15600 | 15530 | 439 |
| 567 | 20240613 | 110800 | 3605868030 | 15530 | 15540 | 15560 | 15530 | 1593 |
| 568 | 20240613 | 110700 | 3581110350 | 15620 | 15610 | 15620 | 15610 | 107 |
| 569 | 20240613 | 110600 | 3579439510 | 15620 | 15500 | 15620 | 15500 | 1888 |
| 570 | 20240613 | 110500 | 3550081810 | 15500 | 15500 | 15510 | 15490 | 1046 |
| 571 | 20240613 | 110400 | 3533870350 | 15500 | 15530 | 15530 | 15480 | 4942 |
| 572 | 20240613 | 110300 | 3457204490 | 15530 | 15530 | 15530 | 15520 | 258 |
| 573 | 20240613 | 110200 | 3453197810 | 15530 | 15530 | 15540 | 15530 | 787 |
| 574 | 20240613 | 110100 | 3440971840 | 15530 | 15540 | 15550 | 15520 | 815 |
| 575 | 20240613 | 110000 | 3428315580 | 15540 | 15560 | 15630 | 15540 | 1277 |
| 576 | 20240613 | 105900 | 3408436410 | 15560 | 15540 | 15560 | 15540 | 584 |
| 577 | 20240613 | 105800 | 3399360850 | 15540 | 15620 | 15620 | 15540 | 1502 |
| 578 | 20240613 | 105700 | 3375940050 | 15620 | 15610 | 15620 | 15600 | 1443 |
| 579 | 20240613 | 105600 | 3353424510 | 15620 | 15620 | 15640 | 15600 | 1227 |
| 580 | 20240613 | 105500 | 3334253710 | 15620 | 15630 | 15650 | 15600 | 725 |
| 581 | 20240613 | 105400 | 3322926780 | 15630 | 15640 | 15690 | 15630 | 6838 |
| 582 | 20240613 | 105300 | 3215826130 | 15640 | 15540 | 15640 | 15540 | 3169 |
| 583 | 20240613 | 105200 | 3166348340 | 15550 | 15540 | 15550 | 15530 | 551 |
| 584 | 20240613 | 105100 | 3157785680 | 15530 | 15540 | 15540 | 15520 | 1212 |
| 585 | 20240613 | 105000 | 3138967220 | 15540 | 15530 | 15570 | 15530 | 342 |
| 586 | 20240613 | 104900 | 3133650640 | 15530 | 15520 | 15580 | 15520 | 453 |
| 587 | 20240613 | 104800 | 3126608760 | 15520 | 15530 | 15540 | 15520 | 1325 |
| 588 | 20240613 | 104700 | 3106025800 | 15530 | 15520 | 15530 | 15520 | 703 |
| 589 | 20240613 | 104600 | 3095115040 | 15520 | 15520 | 15540 | 15510 | 1856 |
| 590 | 20240613 | 104500 | 3066317320 | 15530 | 15500 | 15530 | 15500 | 386 |
| 591 | 20240613 | 104400 | 3060332040 | 15500 | 15510 | 15510 | 15500 | 2356 |
| 592 | 20240613 | 104300 | 3023804580 | 15540 | 15560 | 15580 | 15510 | 977 |
| 593 | 20240613 | 104200 | 3008625090 | 15550 | 15610 | 15620 | 15520 | 6493 |
| 594 | 20240613 | 104100 | 2907468830 | 15600 | 15570 | 15610 | 15550 | 6224 |
| 595 | 20240613 | 104000 | 2810485170 | 15550 | 15530 | 15580 | 15520 | 1760 |
| 596 | 20240613 | 103900 | 2783114670 | 15520 | 15520 | 15520 | 15520 | 723 |
| 597 | 20240613 | 103800 | 2771893710 | 15520 | 15500 | 15560 | 15500 | 689 |
| 598 | 20240613 | 103700 | 2761188070 | 15550 | 15530 | 15550 | 15480 | 3865 |
| 599 | 20240613 | 103600 | 2701215510 | 15520 | 15520 | 15540 | 15520 | 922 |
| 600 | 20240613 | 103500 | 2686890290 | 15520 | 15480 | 15550 | 15480 | 1764 |
| 601 | 20240613 | 103400 | 2659481940 | 15480 | 15480 | 15480 | 15480 | 337 |
| 602 | 20240613 | 103300 | 2654265180 | 15520 | 15470 | 15530 | 15470 | 878 |
| 603 | 20240613 | 103200 | 2640669280 | 15460 | 15500 | 15500 | 15460 | 2265 |
| 604 | 20240613 | 103100 | 2605615860 | 15500 | 15500 | 15500 | 15500 | 320 |
| 605 | 20240613 | 103000 | 2600655860 | 15500 | 15500 | 15510 | 15500 | 317 |
| 606 | 20240613 | 102900 | 2595741740 | 15500 | 15480 | 15500 | 15480 | 275 |
| 607 | 20240613 | 102800 | 2591479440 | 15480 | 15480 | 15500 | 15480 | 243 |
| 608 | 20240613 | 102700 | 2587717780 | 15470 | 15480 | 15480 | 15470 | 394 |
| 609 | 20240613 | 102600 | 2581621990 | 15480 | 15500 | 15500 | 15480 | 841 |
| 610 | 20240613 | 102500 | 2568592020 | 15500 | 15530 | 15570 | 15500 | 1056 |
| 611 | 20240613 | 102400 | 2552199420 | 15540 | 15530 | 15570 | 15530 | 2382 |
| 612 | 20240613 | 102300 | 2515167390 | 15530 | 15520 | 15530 | 15510 | 1535 |
| 613 | 20240613 | 102200 | 2491333100 | 15520 | 15500 | 15530 | 15500 | 694 |
| 614 | 20240613 | 102100 | 2480564930 | 15500 | 15460 | 15500 | 15460 | 495 |
| 615 | 20240613 | 102000 | 2472895140 | 15460 | 15470 | 15470 | 15450 | 697 |
| 616 | 20240613 | 101900 | 2462114330 | 15470 | 15490 | 15510 | 15470 | 443 |
| 617 | 20240613 | 101800 | 2455255010 | 15490 | 15460 | 15490 | 15420 | 279 |
| 618 | 20240613 | 101700 | 2450942100 | 15420 | 15410 | 15420 | 15410 | 539 |
| 619 | 20240613 | 101600 | 2442635600 | 15420 | 15440 | 15440 | 15410 | 1468 |
| 620 | 20240613 | 101500 | 2419993690 | 15460 | 15460 | 15460 | 15430 | 86 |
| 621 | 20240613 | 101400 | 2418665330 | 15460 | 15420 | 15460 | 15420 | 159 |
| 622 | 20240613 | 101300 | 2416211490 | 15450 | 15430 | 15450 | 15430 | 58 |
| 623 | 20240613 | 101200 | 2415316530 | 15460 | 15450 | 15470 | 15410 | 1090 |
| 624 | 20240613 | 101100 | 2398468870 | 15410 | 15480 | 15480 | 15400 | 2157 |
| 625 | 20240613 | 101000 | 2365184190 | 15480 | 15510 | 15520 | 15480 | 1999 |
| 626 | 20240613 | 100900 | 2334198380 | 15520 | 15510 | 15520 | 15510 | 1127 |
| 627 | 20240613 | 100800 | 2316717790 | 15530 | 15590 | 15590 | 15500 | 3609 |
| 628 | 20240613 | 100700 | 2260593600 | 15590 | 15480 | 15590 | 15450 | 7262 |
| 629 | 20240613 | 100600 | 2147796600 | 15480 | 15420 | 15480 | 15400 | 2443 |
| 630 | 20240613 | 100500 | 2110048730 | 15410 | 15400 | 15410 | 15400 | 16 |
| 631 | 20240613 | 100400 | 2109802270 | 15400 | 15400 | 15410 | 15400 | 270 |
| 632 | 20240613 | 100300 | 2105642250 | 15370 | 15400 | 15410 | 15360 | 1206 |
| 633 | 20240613 | 100200 | 2087089290 | 15390 | 15350 | 15390 | 15350 | 581 |
| 634 | 20240613 | 100100 | 2078153560 | 15350 | 15410 | 15410 | 15350 | 11 |
| 635 | 20240613 | 100000 | 2077984650 | 15410 | 15440 | 15440 | 15300 | 4845 |
| 636 | 20240613 | 095900 | 2003720180 | 15370 | 15380 | 15380 | 15360 | 1332 |
| 637 | 20240613 | 095800 | 1983244090 | 15380 | 15420 | 15420 | 15380 | 2160 |
| 638 | 20240613 | 095700 | 1949969680 | 15410 | 15420 | 15430 | 15410 | 653 |
| 639 | 20240613 | 095600 | 1939900440 | 15420 | 15440 | 15460 | 15420 | 1740 |
| 640 | 20240613 | 095500 | 1913028260 | 15450 | 15450 | 15480 | 15440 | 1896 |
| 641 | 20240613 | 095400 | 1883732310 | 15450 | 15450 | 15510 | 15420 | 2059 |
| 642 | 20240613 | 095300 | 1851870390 | 15450 | 15420 | 15490 | 15410 | 5919 |
| 643 | 20240613 | 095200 | 1760459850 | 15420 | 15480 | 15490 | 15410 | 674 |
| 644 | 20240613 | 095100 | 1750040590 | 15480 | 15400 | 15500 | 15400 | 1434 |
| 645 | 20240613 | 095000 | 1727885810 | 15430 | 15310 | 15430 | 15310 | 2696 |
| 646 | 20240613 | 094900 | 1686410610 | 15320 | 15340 | 15400 | 15300 | 329 |
| 647 | 20240613 | 094800 | 1681355410 | 15320 | 15320 | 15320 | 15280 | 4022 |
| 648 | 20240613 | 094700 | 1619816840 | 15320 | 15300 | 15370 | 15300 | 517 |
| 649 | 20240613 | 094600 | 1611894670 | 15330 | 15300 | 15330 | 15300 | 13 |
| 650 | 20240613 | 094500 | 1611695740 | 15290 | 15330 | 15330 | 15290 | 93 |
| 651 | 20240613 | 094400 | 1610273140 | 15290 | 15340 | 15340 | 15290 | 168 |
| 652 | 20240613 | 094300 | 1607702070 | 15290 | 15340 | 15340 | 15290 | 1055 |
| 653 | 20240613 | 094200 | 1591547300 | 15340 | 15360 | 15360 | 15340 | 197 |
| 654 | 20240613 | 094100 | 1588523000 | 15350 | 15390 | 15420 | 15350 | 2380 |
| 655 | 20240613 | 094000 | 1551921350 | 15400 | 15390 | 15420 | 15350 | 1067 |
| 656 | 20240613 | 093900 | 1535508780 | 15350 | 15270 | 15380 | 15270 | 2397 |
| 657 | 20240613 | 093800 | 1498762560 | 15270 | 15270 | 15270 | 15270 | 630 |
| 658 | 20240613 | 093700 | 1489142460 | 15300 | 15300 | 15330 | 15260 | 2047 |
| 659 | 20240613 | 093600 | 1457863340 | 15300 | 15300 | 15340 | 15280 | 2729 |
| 660 | 20240613 | 093500 | 1416126580 | 15300 | 15340 | 15350 | 15290 | 1650 |
| 661 | 20240613 | 093400 | 1390859450 | 15350 | 15350 | 15350 | 15350 | 495 |
| 662 | 20240613 | 093300 | 1383261200 | 15350 | 15350 | 15360 | 15350 | 999 |
| 663 | 20240613 | 093200 | 1367926540 | 15350 | 15350 | 15350 | 15320 | 43 |
| 664 | 20240613 | 093100 | 1367266880 | 15360 | 15330 | 15360 | 15300 | 2551 |
| 665 | 20240613 | 093000 | 1328172000 | 15340 | 15400 | 15410 | 15330 | 3486 |
| 666 | 20240613 | 092900 | 1274590060 | 15380 | 15420 | 15420 | 15380 | 1388 |
| 667 | 20240613 | 092800 | 1253218730 | 15430 | 15450 | 15450 | 15390 | 29 |
| 668 | 20240613 | 092700 | 1252771010 | 15450 | 15470 | 15470 | 15390 | 1346 |
| 669 | 20240613 | 092600 | 1232013480 | 15470 | 15420 | 15470 | 15420 | 984 |
| 670 | 20240613 | 092500 | 1216823890 | 15430 | 15390 | 15430 | 15390 | 265 |
| 671 | 20240613 | 092400 | 1212739950 | 15440 | 15500 | 15500 | 15370 | 1613 |
| 672 | 20240613 | 092300 | 1187816590 | 15500 | 15440 | 15510 | 15440 | 2596 |
| 673 | 20240613 | 092200 | 1147614900 | 15370 | 15390 | 15440 | 15370 | 1438 |
| 674 | 20240613 | 092100 | 1125468370 | 15390 | 15390 | 15410 | 15360 | 1041 |
| 675 | 20240613 | 092000 | 1109438330 | 15390 | 15340 | 15390 | 15340 | 1471 |
| 676 | 20240613 | 091900 | 1086848740 | 15340 | 15280 | 15340 | 15240 | 1816 |
| 677 | 20240613 | 091800 | 1059086670 | 15280 | 15210 | 15280 | 15180 | 2223 |
| 678 | 20240613 | 091700 | 1025287650 | 15280 | 15240 | 15280 | 15190 | 2371 |
| 679 | 20240613 | 091600 | 989209330 | 15230 | 15270 | 15270 | 15230 | 2542 |
| 680 | 20240613 | 091500 | 950446230 | 15270 | 15320 | 15320 | 15270 | 1716 |
| 681 | 20240613 | 091400 | 924225590 | 15280 | 15320 | 15320 | 15280 | 466 |
| 682 | 20240613 | 091300 | 917093770 | 15320 | 15380 | 15380 | 15270 | 2925 |
| 683 | 20240613 | 091200 | 872241150 | 15360 | 15370 | 15380 | 15350 | 1423 |
| 684 | 20240613 | 091100 | 850383280 | 15370 | 15430 | 15430 | 15360 | 1458 |
| 685 | 20240613 | 091000 | 827948270 | 15430 | 15490 | 15500 | 15430 | 3426 |
| 686 | 20240613 | 090900 | 774989720 | 15500 | 15460 | 15510 | 15460 | 878 |
| 687 | 20240613 | 090800 | 761387140 | 15460 | 15480 | 15520 | 15450 | 4338 |
| 688 | 20240613 | 090700 | 694212050 | 15480 | 15440 | 15530 | 15430 | 6593 |
| 689 | 20240613 | 090600 | 592093370 | 15430 | 15420 | 15450 | 15420 | 2771 |
| 690 | 20240613 | 090500 | 549318120 | 15360 | 15380 | 15420 | 15350 | 3252 |
| 691 | 20240613 | 090400 | 499317260 | 15380 | 15390 | 15400 | 15330 | 1418 |
| 692 | 20240613 | 090300 | 477509410 | 15390 | 15240 | 15390 | 15230 | 1709 |
| 693 | 20240613 | 090200 | 451363560 | 15240 | 15400 | 15400 | 15220 | 4199 |
| 694 | 20240613 | 090100 | 387205410 | 15400 | 15310 | 15420 | 15250 | 8768 |
| 695 | 20240613 | 090000 | 252581770 | 15310 | 15350 | 15360 | 15260 | 14205 |