KissMeData/202960/min/candle-20240816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240816	203200	1322020	886	886	886	886	1
3	20240816	203100	1322020	886	886	886	886	0
4	20240816	203000	1322020	886	886	886	886	0
5	20240816	202900	1322020	886	886	886	886	0
6	20240816	202800	1322020	886	886	886	886	0
7	20240816	202700	1322020	886	886	886	886	0
8	20240816	202600	1322020	886	886	886	886	0
9	20240816	202500	1322020	886	886	886	886	0
10	20240816	202400	1322020	886	886	886	886	0
11	20240816	202300	1322020	886	886	886	886	0
12	20240816	202200	1322020	886	886	886	886	0
13	20240816	202100	1322020	886	886	886	886	0
14	20240816	202000	1322020	886	886	886	886	0
15	20240816	201900	1322020	886	886	886	886	0
16	20240816	201800	1322020	886	886	886	886	0
17	20240816	201700	1322020	886	886	886	886	0
18	20240816	201600	1322020	886	886	886	886	0
19	20240816	201500	1322020	886	886	886	886	0
20	20240816	201400	1322020	886	886	886	886	0
21	20240816	201300	1322020	886	886	886	886	0
22	20240816	201200	1322020	886	886	886	886	0
23	20240816	201100	1322020	886	886	886	886	0
24	20240816	201000	1322020	886	886	886	886	0
25	20240816	200900	1322020	886	886	886	886	0
26	20240816	200800	1322020	886	886	886	886	0
27	20240816	200700	1322020	886	886	886	886	0
28	20240816	200600	1322020	886	886	886	886	0
29	20240816	200500	1322020	886	886	886	886	0
30	20240816	200400	1322020	886	886	886	886	0
31	20240816	200300	1322020	886	886	886	886	0
32	20240816	200200	1322020	886	886	886	886	1
33	20240816	200100	1322020	886	886	886	886	0
34	20240816	200000	1322020	886	886	886	886	0
35	20240816	195900	1322020	886	886	886	886	0
36	20240816	195800	1322020	886	886	886	886	0
37	20240816	195700	1322020	886	886	886	886	0
38	20240816	195600	1322020	886	886	886	886	0
39	20240816	195500	1322020	886	886	886	886	0
40	20240816	195400	1322020	886	886	886	886	0
41	20240816	195300	1322020	886	886	886	886	0
42	20240816	195200	1322020	886	886	886	886	0
43	20240816	195100	1322020	886	886	886	886	0
44	20240816	195000	1322020	886	886	886	886	0
45	20240816	194900	1322020	886	886	886	886	0
46	20240816	194800	1322020	886	886	886	886	0
47	20240816	194700	1322020	886	886	886	886	0
48	20240816	194600	1322020	886	886	886	886	0
49	20240816	194500	1322020	886	886	886	886	0
50	20240816	194400	1322020	886	886	886	886	0
51	20240816	194300	1322020	886	886	886	886	0
52	20240816	194200	1322020	886	886	886	886	0
53	20240816	194100	1322020	886	886	886	886	0
54	20240816	194000	1322020	886	886	886	886	0
55	20240816	193900	1322020	886	886	886	886	0
56	20240816	193800	1322020	886	886	886	886	0
57	20240816	193700	1322020	886	886	886	886	0
58	20240816	193600	1322020	886	886	886	886	0
59	20240816	193500	1322020	886	886	886	886	0
60	20240816	193400	1322020	886	886	886	886	0
61	20240816	193300	1322020	886	886	886	886	0
62	20240816	193200	1322020	886	886	886	886	1
63	20240816	193100	1322020	886	886	886	886	0
64	20240816	193000	1322020	886	886	886	886	0
65	20240816	192900	1322020	886	886	886	886	0
66	20240816	192800	1322020	886	886	886	886	0
67	20240816	192700	1322020	886	886	886	886	0
68	20240816	192600	1322020	886	886	886	886	0
69	20240816	192500	1322020	886	886	886	886	0
70	20240816	192400	1322020	886	886	886	886	0
71	20240816	192300	1322020	886	886	886	886	0
72	20240816	192200	1322020	886	886	886	886	0
73	20240816	192100	1322020	886	886	886	886	0
74	20240816	192000	1322020	886	886	886	886	0
75	20240816	191900	1322020	886	886	886	886	0
76	20240816	191800	1322020	886	886	886	886	0
77	20240816	191700	1322020	886	886	886	886	0
78	20240816	191600	1322020	886	886	886	886	0
79	20240816	191500	1322020	886	886	886	886	0
80	20240816	191400	1322020	886	886	886	886	0
81	20240816	191300	1322020	886	886	886	886	0
82	20240816	191200	1322020	886	886	886	886	0
83	20240816	191100	1322020	886	886	886	886	0
84	20240816	191000	1322020	886	886	886	886	0
85	20240816	190900	1322020	886	886	886	886	0
86	20240816	190800	1322020	886	886	886	886	0
87	20240816	190700	1322020	886	886	886	886	0
88	20240816	190600	1322020	886	886	886	886	0
89	20240816	190500	1322020	886	886	886	886	0
90	20240816	190400	1322020	886	886	886	886	0
91	20240816	190300	1322020	886	886	886	886	0
92	20240816	190200	1322020	886	886	886	886	1
93	20240816	190100	1322020	886	886	886	886	0
94	20240816	190000	1322020	886	886	886	886	0
95	20240816	185900	1322020	886	886	886	886	0
96	20240816	185800	1322020	886	886	886	886	0
97	20240816	185700	1322020	886	886	886	886	0
98	20240816	185600	1322020	886	886	886	886	0
99	20240816	185500	1322020	886	886	886	886	0
100	20240816	185400	1322020	886	886	886	886	0
101	20240816	185300	1322020	886	886	886	886	0
102	20240816	185200	1322020	886	886	886	886	0
103	20240816	185100	1322020	886	886	886	886	0
104	20240816	185000	1322020	886	886	886	886	0
105	20240816	184900	1322020	886	886	886	886	0
106	20240816	184800	1322020	886	886	886	886	0
107	20240816	184700	1322020	886	886	886	886	0
108	20240816	184600	1322020	886	886	886	886	0
109	20240816	184500	1322020	886	886	886	886	0
110	20240816	184400	1322020	886	886	886	886	0
111	20240816	184300	1322020	886	886	886	886	0
112	20240816	184200	1322020	886	886	886	886	0
113	20240816	184100	1322020	886	886	886	886	0
114	20240816	184000	1322020	886	886	886	886	0
115	20240816	183900	1322020	886	886	886	886	0
116	20240816	183800	1322020	886	886	886	886	0
117	20240816	183700	1322020	886	886	886	886	0
118	20240816	183600	1322020	886	886	886	886	0
119	20240816	183500	1322020	886	886	886	886	0
120	20240816	183400	1322020	886	886	886	886	0
121	20240816	183300	1322020	886	886	886	886	0
122	20240816	183200	1322020	886	886	886	886	1
123	20240816	183100	1322020	886	886	886	886	0
124	20240816	183000	1322020	886	886	886	886	0
125	20240816	182900	1322020	886	886	886	886	0
126	20240816	182800	1322020	886	886	886	886	0
127	20240816	182700	1322020	886	886	886	886	0
128	20240816	182600	1322020	886	886	886	886	0
129	20240816	182500	1322020	886	886	886	886	0
130	20240816	182400	1322020	886	886	886	886	0
131	20240816	182300	1322020	886	886	886	886	0
132	20240816	182200	1322020	886	886	886	886	0
133	20240816	182100	1322020	886	886	886	886	0
134	20240816	182000	1322020	886	886	886	886	0
135	20240816	181900	1322020	886	886	886	886	0
136	20240816	181800	1322020	886	886	886	886	0
137	20240816	181700	1322020	886	886	886	886	0
138	20240816	181600	1322020	886	886	886	886	0
139	20240816	181500	1322020	886	886	886	886	0
140	20240816	181400	1322020	886	886	886	886	0
141	20240816	181300	1322020	886	886	886	886	0
142	20240816	181200	1322020	886	886	886	886	0
143	20240816	181100	1322020	886	886	886	886	0
144	20240816	181000	1322020	886	886	886	886	0
145	20240816	180900	1322020	886	886	886	886	0
146	20240816	180800	1322020	886	886	886	886	0
147	20240816	180700	1322020	886	886	886	886	0
148	20240816	180600	1322020	886	886	886	886	0
149	20240816	180500	1322020	886	886	886	886	0
150	20240816	180400	1322020	886	886	886	886	0
151	20240816	180300	1322020	886	886	886	886	0
152	20240816	180200	1322020	886	886	886	886	1
153	20240816	180100	1322020	886	886	886	886	0
154	20240816	180000	1322020	886	886	886	886	0
155	20240816	175900	1322020	886	886	886	886	0
156	20240816	175800	1322020	886	886	886	886	0
157	20240816	175700	1322020	886	886	886	886	0
158	20240816	175600	1322020	886	886	886	886	0
159	20240816	175500	1322020	886	886	886	886	0
160	20240816	175400	1322020	886	886	886	886	0
161	20240816	175300	1322020	886	886	886	886	0
162	20240816	175200	1322020	886	886	886	886	0
163	20240816	175100	1322020	886	886	886	886	0
164	20240816	175000	1322020	886	886	886	886	0
165	20240816	174900	1322020	886	886	886	886	0
166	20240816	174800	1322020	886	886	886	886	0
167	20240816	174700	1322020	886	886	886	886	0
168	20240816	174600	1322020	886	886	886	886	0
169	20240816	174500	1322020	886	886	886	886	0
170	20240816	174400	1322020	886	886	886	886	0
171	20240816	174300	1322020	886	886	886	886	0
172	20240816	174200	1322020	886	886	886	886	0
173	20240816	174100	1322020	886	886	886	886	0
174	20240816	174000	1322020	886	886	886	886	0
175	20240816	173900	1322020	886	886	886	886	0
176	20240816	173800	1322020	886	886	886	886	0
177	20240816	173700	1322020	886	886	886	886	0
178	20240816	173600	1322020	886	886	886	886	0
179	20240816	173500	1322020	886	886	886	886	0
180	20240816	173400	1322020	886	886	886	886	0
181	20240816	173300	1322020	886	886	886	886	0
182	20240816	173200	1322020	886	886	886	886	1
183	20240816	173100	1322020	886	886	886	886	0
184	20240816	173000	1322020	886	886	886	886	0
185	20240816	172900	1322020	886	886	886	886	0
186	20240816	172800	1322020	886	886	886	886	0
187	20240816	172700	1322020	886	886	886	886	0
188	20240816	172600	1322020	886	886	886	886	0
189	20240816	172500	1322020	886	886	886	886	0
190	20240816	172400	1322020	886	886	886	886	0
191	20240816	172300	1322020	886	886	886	886	0
192	20240816	172200	1322020	886	886	886	886	0
193	20240816	172100	1322020	886	886	886	886	0
194	20240816	172000	1322020	886	886	886	886	0
195	20240816	171900	1322020	886	886	886	886	0
196	20240816	171800	1322020	886	886	886	886	0
197	20240816	171700	1322020	886	886	886	886	0
198	20240816	171600	1322020	886	886	886	886	0
199	20240816	171500	1322020	886	886	886	886	0
200	20240816	171400	1322020	886	886	886	886	0
201	20240816	171300	1322020	886	886	886	886	0
202	20240816	171200	1322020	886	886	886	886	0
203	20240816	171100	1322020	886	886	886	886	0
204	20240816	171000	1322020	886	886	886	886	0
205	20240816	170900	1322020	886	886	886	886	0
206	20240816	170800	1322020	886	886	886	886	0
207	20240816	170700	1322020	886	886	886	886	0
208	20240816	170600	1322020	886	886	886	886	0
209	20240816	170500	1322020	886	886	886	886	0
210	20240816	170400	1322020	886	886	886	886	0
211	20240816	170300	1322020	886	886	886	886	0
212	20240816	170200	1322020	886	886	886	886	1
213	20240816	170100	1322020	886	886	886	886	0
214	20240816	170000	1322020	886	886	886	886	0
215	20240816	165900	1322020	886	886	886	886	0
216	20240816	165800	1322020	886	886	886	886	0
217	20240816	165700	1322020	886	886	886	886	0
218	20240816	165600	1322020	886	886	886	886	0
219	20240816	165500	1322020	886	886	886	886	0
220	20240816	165400	1322020	886	886	886	886	0
221	20240816	165300	1322020	886	886	886	886	0
222	20240816	165200	1322020	886	886	886	886	0
223	20240816	165100	1322020	886	886	886	886	0
224	20240816	165000	1322020	886	886	886	886	0
225	20240816	164900	1322020	886	886	886	886	0
226	20240816	164800	1322020	886	886	886	886	0
227	20240816	164700	1322020	886	886	886	886	0
228	20240816	164600	1322020	886	886	886	886	0
229	20240816	164500	1322020	886	886	886	886	0
230	20240816	164400	1322020	886	886	886	886	0
231	20240816	164300	1322020	886	886	886	886	0
232	20240816	164200	1322020	886	886	886	886	0
233	20240816	164100	1322020	886	886	886	886	0
234	20240816	164000	1322020	886	886	886	886	0
235	20240816	163900	1322020	886	886	886	886	0
236	20240816	163800	1322020	886	886	886	886	0
237	20240816	163700	1322020	886	886	886	886	0
238	20240816	163600	1322020	886	886	886	886	0
239	20240816	163500	1322020	886	886	886	886	0
240	20240816	163400	1322020	886	886	886	886	0
241	20240816	163300	1322020	886	886	886	886	0
242	20240816	163200	1322020	886	886	886	886	1
243	20240816	163100	1322020	886	886	886	886	0
244	20240816	163000	1322020	886	886	886	886	0
245	20240816	162900	1322020	886	886	886	886	0
246	20240816	162800	1322020	886	886	886	886	0
247	20240816	162700	1322020	886	886	886	886	0
248	20240816	162600	1322020	886	886	886	886	0
249	20240816	162500	1322020	886	886	886	886	0
250	20240816	162400	1322020	886	886	886	886	0
251	20240816	162300	1322020	886	886	886	886	0
252	20240816	162200	1322020	886	886	886	886	0
253	20240816	162100	1322020	886	886	886	886	0
254	20240816	162000	1322020	886	886	886	886	0
255	20240816	161900	1322020	886	886	886	886	0
256	20240816	161800	1322020	886	886	886	886	0
257	20240816	161700	1322020	886	886	886	886	0
258	20240816	161600	1322020	886	886	886	886	0
259	20240816	161500	1322020	886	886	886	886	0
260	20240816	161400	1322020	886	886	886	886	0
261	20240816	161300	1322020	886	886	886	886	0
262	20240816	161200	1322020	886	886	886	886	0
263	20240816	161100	1322020	886	886	886	886	0
264	20240816	161000	1322020	886	886	886	886	0
265	20240816	160900	1322020	886	886	886	886	0
266	20240816	160800	1322020	886	886	886	886	0
267	20240816	160700	1322020	886	886	886	886	0
268	20240816	160600	1322020	886	886	886	886	0
269	20240816	160500	1322020	886	886	886	886	0
270	20240816	160400	1322020	886	886	886	886	0
271	20240816	160300	1322020	886	886	886	886	0
272	20240816	160200	1322020	886	886	886	886	1
273	20240816	160100	1322020	886	886	886	886	0
274	20240816	160000	1322020	886	886	886	886	0
275	20240816	155900	1322020	886	886	886	886	0
276	20240816	155800	1322020	886	886	886	886	0
277	20240816	155700	1322020	886	886	886	886	0
278	20240816	155600	1322020	886	886	886	886	0
279	20240816	155500	1322020	886	886	886	886	0
280	20240816	155400	1322020	886	886	886	886	0
281	20240816	155300	1322020	886	886	886	886	0
282	20240816	155200	1322020	886	886	886	886	0
283	20240816	155100	1322020	886	886	886	886	0
284	20240816	155000	1322020	886	886	886	886	0
285	20240816	154900	1322020	886	886	886	886	0
286	20240816	154800	1322020	886	886	886	886	0
287	20240816	154700	1322020	886	886	886	886	0
288	20240816	154600	1322020	886	886	886	886	0
289	20240816	154500	1322020	886	886	886	886	0
290	20240816	154400	1322020	886	886	886	886	0
291	20240816	154300	1322020	886	886	886	886	0
292	20240816	154200	1322020	886	886	886	886	0
293	20240816	154100	1322020	886	886	886	886	0
294	20240816	154000	1322020	886	886	886	886	0
295	20240816	153900	1322020	886	886	886	886	0
296	20240816	153800	1322020	886	886	886	886	0
297	20240816	153700	1322020	886	886	886	886	0
298	20240816	153600	1322020	886	886	886	886	0
299	20240816	153500	1322020	886	886	886	886	0
300	20240816	153400	1322020	886	886	886	886	0
301	20240816	153300	1322020	886	886	886	886	0
302	20240816	153200	1322020	886	886	886	886	1
303	20240816	153100	1322020	886	886	886	886	0
304	20240816	153000	1322020	886	886	886	886	0
305	20240816	152900	1322020	886	886	886	886	0
306	20240816	152800	1322020	886	886	886	886	0
307	20240816	152700	1322020	886	886	886	886	0
308	20240816	152600	1322020	886	886	886	886	0
309	20240816	152500	1322020	886	886	886	886	0
310	20240816	152400	1322020	886	886	886	886	0
311	20240816	152300	1322020	886	886	886	886	0
312	20240816	152200	1322020	886	886	886	886	0
313	20240816	152100	1322020	886	886	886	886	0
314	20240816	152000	1322020	886	886	886	886	0
315	20240816	151900	1322020	886	886	886	886	0
316	20240816	151800	1322020	886	886	886	886	0
317	20240816	151700	1322020	886	886	886	886	0
318	20240816	151600	1322020	886	886	886	886	0
319	20240816	151500	1322020	886	886	886	886	0
320	20240816	151400	1322020	886	886	886	886	0
321	20240816	151300	1322020	886	886	886	886	0
322	20240816	151200	1322020	886	886	886	886	0
323	20240816	151100	1322020	886	886	886	886	0
324	20240816	151000	1322020	886	886	886	886	0
325	20240816	150900	1322020	886	886	886	886	0
326	20240816	150800	1322020	886	886	886	886	0
327	20240816	150700	1322020	886	886	886	886	0
328	20240816	150600	1322020	886	886	886	886	0
329	20240816	150500	1322020	886	886	886	886	0
330	20240816	150400	1322020	886	886	886	886	1
331	20240816	150300	1321134	830	830	830	830	0
332	20240816	150200	1321134	830	830	830	830	0
333	20240816	150100	1321134	830	830	830	830	0
334	20240816	150000	1321134	830	845	845	830	800
335	20240816	145900	656539	889	889	889	889	0
336	20240816	145800	656539	889	889	889	889	0
337	20240816	145700	656539	889	889	889	889	0
338	20240816	145600	656539	889	889	889	889	0
339	20240816	145500	656539	889	889	889	889	0
340	20240816	145400	656539	889	889	889	889	0
341	20240816	145300	656539	889	889	889	889	0
342	20240816	145200	656539	889	889	889	889	0
343	20240816	145100	656539	889	889	889	889	0
344	20240816	145000	656539	889	889	889	889	0
345	20240816	144900	656539	889	889	889	889	0
346	20240816	144800	656539	889	889	889	889	0
347	20240816	144700	656539	889	889	889	889	0
348	20240816	144600	656539	889	889	889	889	0
349	20240816	144500	656539	889	889	889	889	0
350	20240816	144400	656539	889	889	889	889	0
351	20240816	144300	656539	889	889	889	889	0
352	20240816	144200	656539	889	889	889	889	0
353	20240816	144100	656539	889	889	889	889	0
354	20240816	144000	656539	889	889	889	889	0
355	20240816	143900	656539	889	889	889	889	0
356	20240816	143800	656539	889	889	889	889	0
357	20240816	143700	656539	889	889	889	889	0
358	20240816	143600	656539	889	889	889	889	0
359	20240816	143500	656539	889	889	889	889	0
360	20240816	143400	656539	889	889	889	889	0
361	20240816	143300	656539	889	889	889	889	0
362	20240816	143200	656539	889	889	889	889	0
363	20240816	143100	656539	889	889	889	889	0
364	20240816	143000	656539	889	889	889	889	0
365	20240816	142900	656539	889	889	889	889	0
366	20240816	142800	656539	889	889	889	889	0
367	20240816	142700	656539	889	889	889	889	0
368	20240816	142600	656539	889	889	889	889	0
369	20240816	142500	656539	889	889	889	889	0
370	20240816	142400	656539	889	889	889	889	0
371	20240816	142300	656539	889	889	889	889	0
372	20240816	142200	656539	889	889	889	889	0
373	20240816	142100	656539	889	889	889	889	0
374	20240816	142000	656539	889	889	889	889	0
375	20240816	141900	656539	889	889	889	889	0
376	20240816	141800	656539	889	889	889	889	0
377	20240816	141700	656539	889	889	889	889	0
378	20240816	141600	656539	889	889	889	889	0
379	20240816	141500	656539	889	889	889	889	0
380	20240816	141400	656539	889	889	889	889	0
381	20240816	141300	656539	889	889	889	889	0
382	20240816	141200	656539	889	889	889	889	0
383	20240816	141100	656539	889	889	889	889	0
384	20240816	141000	656539	889	889	889	889	0
385	20240816	140900	656539	889	889	889	889	0
386	20240816	140800	656539	889	889	889	889	0
387	20240816	140700	656539	889	889	889	889	0
388	20240816	140600	656539	889	889	889	889	0
389	20240816	140500	656539	889	889	889	889	0
390	20240816	140400	656539	889	889	889	889	0
391	20240816	140300	656539	889	889	889	889	0
392	20240816	140200	656539	889	889	889	889	0
393	20240816	140100	656539	889	889	889	889	0
394	20240816	140000	656539	889	889	889	889	0
395	20240816	135900	656539	889	889	889	889	0
396	20240816	135800	656539	889	889	889	889	0
397	20240816	135700	656539	889	889	889	889	0
398	20240816	135600	656539	889	889	889	889	0
399	20240816	135500	656539	889	889	889	889	0
400	20240816	135400	656539	889	889	889	889	0
401	20240816	135300	656539	889	889	889	889	0
402	20240816	135200	656539	889	889	889	889	0
403	20240816	135100	656539	889	889	889	889	0
404	20240816	135000	656539	889	889	889	889	0
405	20240816	134900	656539	889	889	889	889	0
406	20240816	134800	656539	889	889	889	889	0
407	20240816	134700	656539	889	889	889	889	0
408	20240816	134600	656539	889	889	889	889	0
409	20240816	134500	656539	889	889	889	889	0
410	20240816	134400	656539	889	889	889	889	0
411	20240816	134300	656539	889	889	889	889	0
412	20240816	134200	656539	889	889	889	889	0
413	20240816	134100	656539	889	889	889	889	0
414	20240816	134000	656539	889	889	889	889	0
415	20240816	133900	656539	889	889	889	889	0
416	20240816	133800	656539	889	889	889	889	0
417	20240816	133700	656539	889	889	889	889	0
418	20240816	133600	656539	889	889	889	889	0
419	20240816	133500	656539	889	889	889	889	0
420	20240816	133400	656539	889	889	889	889	0
421	20240816	133300	656539	889	889	889	889	0
422	20240816	133200	656539	889	889	889	889	0
423	20240816	133100	656539	889	889	889	889	0
424	20240816	133000	656539	889	889	889	889	0
425	20240816	132900	656539	889	889	889	889	0
426	20240816	132800	656539	889	889	889	889	0
427	20240816	132700	656539	889	889	889	889	0
428	20240816	132600	656539	889	889	889	889	0
429	20240816	132500	656539	889	889	889	889	0
430	20240816	132400	656539	889	889	889	889	0
431	20240816	132300	656539	889	889	889	889	0
432	20240816	132200	656539	889	889	889	889	0
433	20240816	132100	656539	889	889	889	889	0
434	20240816	132000	656539	889	889	889	889	0
435	20240816	131900	656539	889	889	889	889	0
436	20240816	131800	656539	889	889	889	889	0
437	20240816	131700	656539	889	889	889	889	0
438	20240816	131600	656539	889	889	889	889	0
439	20240816	131500	656539	889	889	889	889	0
440	20240816	131400	656539	889	889	889	889	0
441	20240816	131300	656539	889	889	889	889	0
442	20240816	131200	656539	889	889	889	889	0
443	20240816	131100	656539	889	889	889	889	0
444	20240816	131000	656539	889	889	889	889	0
445	20240816	130900	656539	889	889	889	889	0
446	20240816	130800	656539	889	889	889	889	0
447	20240816	130700	656539	889	889	889	889	0
448	20240816	130600	656539	889	889	889	889	0
449	20240816	130500	656539	889	889	889	889	0
450	20240816	130400	656539	889	889	889	889	0
451	20240816	130300	656539	889	889	889	889	0
452	20240816	130200	656539	889	889	889	889	0
453	20240816	130100	656539	889	889	889	889	0
454	20240816	130000	656539	889	889	889	889	0
455	20240816	125900	656539	889	889	889	889	0
456	20240816	125800	656539	889	889	889	889	0
457	20240816	125700	656539	889	889	889	889	0
458	20240816	125600	656539	889	889	889	889	0
459	20240816	125500	656539	889	889	889	889	0
460	20240816	125400	656539	889	889	889	889	0
461	20240816	125300	656539	889	889	889	889	0
462	20240816	125200	656539	889	889	889	889	0
463	20240816	125100	656539	889	889	889	889	0
464	20240816	125000	656539	889	889	889	889	0
465	20240816	124900	656539	889	889	889	889	0
466	20240816	124800	656539	889	889	889	889	0
467	20240816	124700	656539	889	889	889	889	0
468	20240816	124600	656539	889	889	889	889	1
469	20240816	124500	655650	894	894	894	894	0
470	20240816	124400	655650	894	894	894	894	0
471	20240816	124300	655650	894	894	894	894	0
472	20240816	124200	655650	894	894	894	894	0
473	20240816	124100	655650	894	894	894	894	0
474	20240816	124000	655650	894	894	894	894	0
475	20240816	123900	655650	894	894	894	894	0
476	20240816	123800	655650	894	894	894	894	0
477	20240816	123700	655650	894	894	894	894	0
478	20240816	123600	655650	894	894	894	894	0
479	20240816	123500	655650	894	894	894	894	0
480	20240816	123400	655650	894	894	894	894	0
481	20240816	123300	655650	894	894	894	894	0
482	20240816	123200	655650	894	894	894	894	0
483	20240816	123100	655650	894	894	894	894	0
484	20240816	123000	655650	894	894	894	894	0
485	20240816	122900	655650	894	894	894	894	0
486	20240816	122800	655650	894	894	894	894	0
487	20240816	122700	655650	894	894	894	894	0
488	20240816	122600	655650	894	894	894	894	0
489	20240816	122500	655650	894	894	894	894	0
490	20240816	122400	655650	894	894	894	894	0
491	20240816	122300	655650	894	894	894	894	0
492	20240816	122200	655650	894	894	894	894	0
493	20240816	122100	655650	894	894	894	894	0
494	20240816	122000	655650	894	894	894	894	0
495	20240816	121900	655650	894	894	894	894	0
496	20240816	121800	655650	894	894	894	894	0
497	20240816	121700	655650	894	894	894	894	0
498	20240816	121600	655650	894	894	894	894	0
499	20240816	121500	655650	894	894	894	894	0
500	20240816	121400	655650	894	894	894	894	0
501	20240816	121300	655650	894	894	894	894	0
502	20240816	121200	655650	894	894	894	894	0
503	20240816	121100	655650	894	894	894	894	0
504	20240816	121000	655650	894	894	894	894	0
505	20240816	120900	655650	894	894	894	894	0
506	20240816	120800	655650	894	894	894	894	0
507	20240816	120700	655650	894	894	894	894	0
508	20240816	120600	655650	894	894	894	894	0
509	20240816	120500	655650	894	894	894	894	0
510	20240816	120400	655650	894	894	894	894	0
511	20240816	120300	655650	894	894	894	894	0
512	20240816	120200	655650	894	894	894	894	0
513	20240816	120100	655650	894	894	894	894	0
514	20240816	120000	655650	894	894	894	894	0
515	20240816	115900	655650	894	894	894	894	0
516	20240816	115800	655650	894	894	894	894	0
517	20240816	115700	655650	894	894	894	894	0
518	20240816	115600	655650	894	894	894	894	0
519	20240816	115500	655650	894	894	894	894	0
520	20240816	115400	655650	894	894	894	894	0
521	20240816	115300	655650	894	894	894	894	0
522	20240816	115200	655650	894	894	894	894	0
523	20240816	115100	655650	894	894	894	894	0
524	20240816	115000	655650	894	894	894	894	0
525	20240816	114900	655650	894	894	894	894	0
526	20240816	114800	655650	894	894	894	894	0
527	20240816	114700	655650	894	894	894	894	0
528	20240816	114600	655650	894	894	894	894	0
529	20240816	114500	655650	894	894	894	894	0
530	20240816	114400	655650	894	894	894	894	0
531	20240816	114300	655650	894	894	894	894	0
532	20240816	114200	655650	894	894	894	894	0
533	20240816	114100	655650	894	894	894	894	0
534	20240816	114000	655650	894	894	894	894	0
535	20240816	113900	655650	894	894	894	894	0
536	20240816	113800	655650	894	894	894	894	178
537	20240816	113700	496518	894	893	894	893	411
538	20240816	113600	129195	897	897	897	897	0
539	20240816	113500	129195	897	897	897	897	0
540	20240816	113400	129195	897	897	897	897	0
541	20240816	113300	129195	897	897	897	897	0
542	20240816	113200	129195	897	897	897	897	0
543	20240816	113100	129195	897	897	897	897	0
544	20240816	113000	129195	897	897	897	897	0
545	20240816	112900	129195	897	897	897	897	0
546	20240816	112800	129195	897	897	897	897	0
547	20240816	112700	129195	897	897	897	897	0
548	20240816	112600	129195	897	897	897	897	0
549	20240816	112500	129195	897	897	897	897	0
550	20240816	112400	129195	897	897	897	897	0
551	20240816	112300	129195	897	897	897	897	0
552	20240816	112200	129195	897	897	897	897	0
553	20240816	112100	129195	897	897	897	897	0
554	20240816	112000	129195	897	897	897	897	0
555	20240816	111900	129195	897	897	897	897	0
556	20240816	111800	129195	897	897	897	897	0
557	20240816	111700	129195	897	897	897	897	0
558	20240816	111600	129195	897	897	897	897	0
559	20240816	111500	129195	897	897	897	897	0
560	20240816	111400	129195	897	897	897	897	0
561	20240816	111300	129195	897	897	897	897	0
562	20240816	111200	129195	897	897	897	897	0
563	20240816	111100	129195	897	897	897	897	0
564	20240816	111000	129195	897	897	897	897	0
565	20240816	110900	129195	897	897	897	897	0
566	20240816	110800	129195	897	897	897	897	0
567	20240816	110700	129195	897	897	897	897	0
568	20240816	110600	129195	897	897	897	897	0
569	20240816	110500	129195	897	897	897	897	0
570	20240816	110400	129195	897	897	897	897	0
571	20240816	110300	129195	897	897	897	897	0
572	20240816	110200	129195	897	897	897	897	0
573	20240816	110100	129195	897	897	897	897	0
574	20240816	110000	129195	897	897	897	897	0
575	20240816	105900	129195	897	897	897	897	0
576	20240816	105800	129195	897	897	897	897	0
577	20240816	105700	129195	897	897	897	897	0
578	20240816	105600	129195	897	897	897	897	0
579	20240816	105500	129195	897	897	897	897	0
580	20240816	105400	129195	897	897	897	897	0
581	20240816	105300	129195	897	897	897	897	0
582	20240816	105200	129195	897	897	897	897	0
583	20240816	105100	129195	897	897	897	897	0
584	20240816	105000	129195	897	897	897	897	0
585	20240816	104900	129195	897	897	897	897	0
586	20240816	104800	129195	897	897	897	897	0
587	20240816	104700	129195	897	897	897	897	0
588	20240816	104600	129195	897	897	897	897	0
589	20240816	104500	129195	897	897	897	897	0
590	20240816	104400	129195	897	897	897	897	0
591	20240816	104300	129195	897	897	897	897	0
592	20240816	104200	129195	897	897	897	897	0
593	20240816	104100	129195	897	897	897	897	0
594	20240816	104000	129195	897	897	897	897	0
595	20240816	103900	129195	897	897	897	897	0
596	20240816	103800	129195	897	897	897	897	0
597	20240816	103700	129195	897	897	897	897	0
598	20240816	103600	129195	897	897	897	897	0
599	20240816	103500	129195	897	897	897	897	0
600	20240816	103400	129195	897	897	897	897	0
601	20240816	103300	129195	897	897	897	897	0
602	20240816	103200	129195	897	897	897	897	0
603	20240816	103100	129195	897	897	897	897	0
604	20240816	103000	129195	897	897	897	897	0
605	20240816	102900	129195	897	897	897	897	0
606	20240816	102800	129195	897	897	897	897	0
607	20240816	102700	129195	897	897	897	897	0
608	20240816	102600	129195	897	897	897	897	0
609	20240816	102500	129195	897	897	897	897	0
610	20240816	102400	129195	897	897	897	897	0
611	20240816	102300	129195	897	897	897	897	0
612	20240816	102200	129195	897	897	897	897	0
613	20240816	102100	129195	897	897	897	897	0
614	20240816	102000	129195	897	897	897	897	0
615	20240816	101900	129195	897	897	897	897	0
616	20240816	101800	129195	897	897	897	897	0
617	20240816	101700	129195	897	897	897	897	0
618	20240816	101600	129195	897	897	897	897	0
619	20240816	101500	129195	897	897	897	897	0
620	20240816	101400	129195	897	897	897	897	36
621	20240816	101300	96903	899	899	899	899	0
622	20240816	101200	96903	899	899	899	899	0
623	20240816	101100	96903	899	899	899	899	0
624	20240816	101000	96903	899	899	899	899	0
625	20240816	100900	96903	899	899	899	899	0
626	20240816	100800	96903	899	899	899	899	0
627	20240816	100700	96903	899	899	899	899	0
628	20240816	100600	96903	899	899	899	899	0
629	20240816	100500	96903	899	899	899	899	0
630	20240816	100400	96903	899	899	899	899	0
631	20240816	100300	96903	899	899	899	899	0
632	20240816	100200	96903	899	899	899	899	0
633	20240816	100100	96903	899	899	899	899	0
634	20240816	100000	96903	899	899	899	899	30
635	20240816	095900	69933	900	900	900	900	0
636	20240816	095800	69933	900	900	900	900	0
637	20240816	095700	69933	900	900	900	900	0
638	20240816	095600	69933	900	900	900	900	0
639	20240816	095500	69933	900	900	900	900	0
640	20240816	095400	69933	900	900	900	900	0
641	20240816	095300	69933	900	900	900	900	0
642	20240816	095200	69933	900	900	900	900	0
643	20240816	095100	69933	900	900	900	900	0
644	20240816	095000	69933	900	900	900	900	0
645	20240816	094900	69933	900	900	900	900	0
646	20240816	094800	69933	900	900	900	900	0
647	20240816	094700	69933	900	900	900	900	0
648	20240816	094600	69933	900	900	900	900	0
649	20240816	094500	69933	900	900	900	900	0
650	20240816	094400	69933	900	900	900	900	0
651	20240816	094300	69933	900	900	900	900	0
652	20240816	094200	69933	900	900	900	900	0
653	20240816	094100	69933	900	900	900	900	0
654	20240816	094000	69933	900	900	900	900	0
655	20240816	093900	69933	900	900	900	900	0
656	20240816	093800	69933	900	900	900	900	0
657	20240816	093700	69933	900	900	900	900	0
658	20240816	093600	69933	900	900	900	900	0
659	20240816	093500	69933	900	900	900	900	0
660	20240816	093400	69933	900	900	900	900	0
661	20240816	093300	69933	900	900	900	900	0
662	20240816	093200	69933	900	900	900	900	0
663	20240816	093100	69933	900	900	900	900	0
664	20240816	093000	69933	900	900	900	900	0
665	20240816	092900	69933	900	900	900	900	0
666	20240816	092800	69933	900	900	900	900	0
667	20240816	092700	69933	900	900	900	900	0
668	20240816	092600	69933	900	900	900	900	0
669	20240816	092500	69933	900	900	900	900	0
670	20240816	092400	69933	900	900	900	900	0
671	20240816	092300	69933	900	900	900	900	0
672	20240816	092200	69933	900	900	900	900	0
673	20240816	092100	69933	900	900	900	900	0
674	20240816	092000	69933	900	900	900	900	0
675	20240816	091900	69933	900	900	900	900	0
676	20240816	091800	69933	900	900	900	900	0
677	20240816	091700	69933	900	900	900	900	0
678	20240816	091600	69933	900	900	900	900	0
679	20240816	091500	69933	900	900	900	900	0
680	20240816	091400	69933	900	900	900	900	15
681	20240816	091300	56433	895	895	895	895	15
682	20240816	091200	43008	899	899	899	899	0
683	20240816	091100	43008	899	899	899	899	0
684	20240816	091000	43008	899	899	899	899	0
685	20240816	090900	43008	899	899	899	899	0
686	20240816	090800	43008	899	899	899	899	0
687	20240816	090700	43008	899	899	899	899	0
688	20240816	090600	43008	899	899	899	899	0
689	20240816	090500	43008	899	899	899	899	0
690	20240816	090400	43008	899	890	899	890	48
691	20240816	090300	0	849	849	849	849	0
692	20240816	090200	0	849	849	849	849	0
693	20240816	090100	0	849	849	849	849	0
694	20240816	090000	0	849	849	849	849	0