38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 204500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 3 | 20250221 | 204400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250221 | 204300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250221 | 204200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250221 | 204100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250221 | 204000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250221 | 203900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250221 | 203800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250221 | 203700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250221 | 203600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250221 | 203500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250221 | 203400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250221 | 203300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250221 | 203200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250221 | 203100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250221 | 203000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250221 | 202900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250221 | 202800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250221 | 202700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250221 | 202600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250221 | 202500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250221 | 202400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250221 | 202300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250221 | 202200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250221 | 202100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250221 | 202000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250221 | 201900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250221 | 201800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250221 | 201700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250221 | 201600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250221 | 201500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 33 | 20250221 | 201400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250221 | 201300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250221 | 201200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250221 | 201100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250221 | 201000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250221 | 200900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250221 | 200800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250221 | 200700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250221 | 200600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250221 | 200500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250221 | 200400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250221 | 200300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250221 | 200200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250221 | 200100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250221 | 200000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250221 | 195900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250221 | 195800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250221 | 195700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250221 | 195600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250221 | 195500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250221 | 195400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250221 | 195300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250221 | 195200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250221 | 195100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250221 | 195000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250221 | 194900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250221 | 194800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250221 | 194700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250221 | 194600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250221 | 194500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 63 | 20250221 | 194400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250221 | 194300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250221 | 194200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250221 | 194100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250221 | 194000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250221 | 193900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250221 | 193800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250221 | 193700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250221 | 193600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250221 | 193500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250221 | 193400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250221 | 193300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250221 | 193200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250221 | 193100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250221 | 193000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250221 | 192900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250221 | 192800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250221 | 192700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250221 | 192600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250221 | 192500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250221 | 192400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250221 | 192300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250221 | 192200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250221 | 192100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250221 | 192000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250221 | 191900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250221 | 191800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250221 | 191700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250221 | 191600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250221 | 191500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 93 | 20250221 | 191400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250221 | 191300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250221 | 191200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250221 | 191100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250221 | 191000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250221 | 190900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250221 | 190800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250221 | 190700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250221 | 190600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250221 | 190500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250221 | 190400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250221 | 190300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250221 | 190200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250221 | 190100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250221 | 190000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250221 | 185900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250221 | 185800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250221 | 185700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250221 | 185600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250221 | 185500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250221 | 185400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250221 | 185300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250221 | 185200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250221 | 185100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250221 | 185000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250221 | 184900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250221 | 184800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250221 | 184700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250221 | 184600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250221 | 184500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 123 | 20250221 | 184400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250221 | 184300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250221 | 184200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250221 | 184100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250221 | 184000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250221 | 183900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250221 | 183800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250221 | 183700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250221 | 183600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250221 | 183500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250221 | 183400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250221 | 183300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250221 | 183200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250221 | 183100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250221 | 183000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250221 | 182900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250221 | 182800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250221 | 182700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250221 | 182600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250221 | 182500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250221 | 182400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250221 | 182300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250221 | 182200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250221 | 182100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250221 | 182000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250221 | 181900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250221 | 181800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250221 | 181700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250221 | 181600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250221 | 181500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 153 | 20250221 | 181400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250221 | 181300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250221 | 181200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250221 | 181100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250221 | 181000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250221 | 180900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250221 | 180800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250221 | 180700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250221 | 180600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250221 | 180500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250221 | 180400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250221 | 180300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250221 | 180200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250221 | 180100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250221 | 180000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250221 | 175900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250221 | 175800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250221 | 175700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250221 | 175600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250221 | 175500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250221 | 175400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250221 | 175300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250221 | 175200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250221 | 175100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250221 | 175000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250221 | 174900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250221 | 174800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250221 | 174700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250221 | 174600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250221 | 174500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 183 | 20250221 | 174400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250221 | 174300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250221 | 174200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250221 | 174100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250221 | 174000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250221 | 173900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250221 | 173800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250221 | 173700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250221 | 173600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250221 | 173500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250221 | 173400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250221 | 173300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250221 | 173200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250221 | 173100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250221 | 173000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250221 | 172900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250221 | 172800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250221 | 172700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250221 | 172600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250221 | 172500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250221 | 172400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250221 | 172300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250221 | 172200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250221 | 172100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250221 | 172000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250221 | 171900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250221 | 171800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250221 | 171700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250221 | 171600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250221 | 171500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 213 | 20250221 | 171400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250221 | 171300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250221 | 171200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250221 | 171100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250221 | 171000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250221 | 170900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250221 | 170800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250221 | 170700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250221 | 170600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250221 | 170500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250221 | 170400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250221 | 170300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250221 | 170200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250221 | 170100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250221 | 170000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250221 | 165900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250221 | 165800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250221 | 165700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250221 | 165600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20250221 | 165500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20250221 | 165400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20250221 | 165300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20250221 | 165200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20250221 | 165100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20250221 | 165000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20250221 | 164900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20250221 | 164800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20250221 | 164700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20250221 | 164600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20250221 | 164500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 243 | 20250221 | 164400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20250221 | 164300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20250221 | 164200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20250221 | 164100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250221 | 164000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250221 | 163900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250221 | 163800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250221 | 163700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250221 | 163600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250221 | 163500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250221 | 163400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250221 | 163300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20250221 | 163200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20250221 | 163100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20250221 | 163000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20250221 | 162900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20250221 | 162800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20250221 | 162700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20250221 | 162600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20250221 | 162500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20250221 | 162400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20250221 | 162300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20250221 | 162200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20250221 | 162100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20250221 | 162000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20250221 | 161900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20250221 | 161800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20250221 | 161700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20250221 | 161600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20250221 | 161500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 273 | 20250221 | 161400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20250221 | 161300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20250221 | 161200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20250221 | 161100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20250221 | 161000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20250221 | 160900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20250221 | 160800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20250221 | 160700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20250221 | 160600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20250221 | 160500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20250221 | 160400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20250221 | 160300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20250221 | 160200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20250221 | 160100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20250221 | 160000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20250221 | 155900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20250221 | 155800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20250221 | 155700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20250221 | 155600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20250221 | 155500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20250221 | 155400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20250221 | 155300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20250221 | 155200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20250221 | 155100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20250221 | 155000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20250221 | 154900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20250221 | 154800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20250221 | 154700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20250221 | 154600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20250221 | 154500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 303 | 20250221 | 154400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20250221 | 154300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20250221 | 154200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20250221 | 154100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20250221 | 154000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20250221 | 153900 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20250221 | 153800 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20250221 | 153700 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20250221 | 153600 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20250221 | 153500 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20250221 | 153400 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20250221 | 153300 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20250221 | 153200 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20250221 | 153100 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20250221 | 153000 | 20108146050 | 25000 | 25000 | 25000 | 25000 | 16959 |
| 318 | 20250221 | 152900 | 19684171050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20250221 | 152800 | 19684171050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20250221 | 152700 | 19684171050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20250221 | 152600 | 19684171050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20250221 | 152500 | 19684171050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20250221 | 152400 | 19684171050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20250221 | 152300 | 19684171050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20250221 | 152200 | 19684171050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20250221 | 152100 | 19684171050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20250221 | 152000 | 19684171050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20250221 | 151900 | 19684171050 | 24950 | 24900 | 24950 | 24900 | 4307 |
| 329 | 20250221 | 151800 | 19576856200 | 24950 | 24950 | 24950 | 24900 | 8833 |
| 330 | 20250221 | 151700 | 19356728450 | 24950 | 24950 | 25000 | 24900 | 2286 |
| 331 | 20250221 | 151600 | 19299693250 | 24950 | 24900 | 25000 | 24900 | 6183 |
| 332 | 20250221 | 151500 | 19145497600 | 24850 | 24850 | 24950 | 24850 | 1964 |
| 333 | 20250221 | 151400 | 19096593050 | 24850 | 24850 | 24950 | 24850 | 2181 |
| 334 | 20250221 | 151300 | 19042302850 | 24850 | 24850 | 24900 | 24850 | 460 |
| 335 | 20250221 | 151200 | 19030859800 | 24850 | 24850 | 24900 | 24850 | 571 |
| 336 | 20250221 | 151100 | 19016660550 | 24850 | 24850 | 24900 | 24850 | 471 |
| 337 | 20250221 | 151000 | 19004956050 | 24900 | 24900 | 24900 | 24850 | 297 |
| 338 | 20250221 | 150900 | 18997564200 | 24900 | 24800 | 24900 | 24800 | 2590 |
| 339 | 20250221 | 150800 | 18933247000 | 24800 | 24850 | 24850 | 24800 | 1031 |
| 340 | 20250221 | 150700 | 18907670700 | 24800 | 24800 | 24850 | 24800 | 597 |
| 341 | 20250221 | 150600 | 18892862850 | 24800 | 24800 | 24900 | 24800 | 335 |
| 342 | 20250221 | 150500 | 18884549050 | 24800 | 24850 | 24900 | 24800 | 450 |
| 343 | 20250221 | 150400 | 18873376600 | 24850 | 24850 | 24850 | 24850 | 1661 |
| 344 | 20250221 | 150300 | 18832100750 | 24900 | 24900 | 24900 | 24850 | 1006 |
| 345 | 20250221 | 150200 | 18807051600 | 24950 | 24900 | 24950 | 24900 | 1362 |
| 346 | 20250221 | 150100 | 18773111600 | 24900 | 24900 | 24900 | 24900 | 736 |
| 347 | 20250221 | 150000 | 18754785200 | 24900 | 24950 | 24950 | 24900 | 1033 |
| 348 | 20250221 | 145900 | 18729060050 | 24900 | 24950 | 24950 | 24900 | 1192 |
| 349 | 20250221 | 145800 | 18699365950 | 24900 | 24950 | 24950 | 24900 | 439 |
| 350 | 20250221 | 145700 | 18688415900 | 24900 | 24950 | 24950 | 24900 | 203 |
| 351 | 20250221 | 145600 | 18683356600 | 24900 | 24950 | 25000 | 24900 | 668 |
| 352 | 20250221 | 145500 | 18666687800 | 24950 | 24950 | 25000 | 24900 | 598 |
| 353 | 20250221 | 145400 | 18651777350 | 25000 | 24950 | 25000 | 24900 | 1565 |
| 354 | 20250221 | 145300 | 18612730050 | 24950 | 24900 | 25000 | 24900 | 1830 |
| 355 | 20250221 | 145200 | 18567071550 | 24950 | 24950 | 24950 | 24900 | 426 |
| 356 | 20250221 | 145100 | 18556446900 | 24900 | 24900 | 24950 | 24900 | 434 |
| 357 | 20250221 | 145000 | 18545636750 | 24900 | 24900 | 24900 | 24900 | 781 |
| 358 | 20250221 | 144900 | 18526189850 | 24900 | 24900 | 24900 | 24850 | 334 |
| 359 | 20250221 | 144800 | 18517874550 | 24900 | 24850 | 24900 | 24850 | 1487 |
| 360 | 20250221 | 144700 | 18480855700 | 24900 | 24900 | 24900 | 24850 | 1057 |
| 361 | 20250221 | 144600 | 18454536650 | 24850 | 24900 | 24900 | 24850 | 111 |
| 362 | 20250221 | 144500 | 18451775350 | 24850 | 24850 | 24900 | 24850 | 748 |
| 363 | 20250221 | 144400 | 18433179950 | 24850 | 24900 | 24900 | 24850 | 860 |
| 364 | 20250221 | 144300 | 18411805150 | 24850 | 24900 | 24900 | 24850 | 389 |
| 365 | 20250221 | 144200 | 18402134700 | 24900 | 24900 | 24900 | 24900 | 962 |
| 366 | 20250221 | 144100 | 18378180900 | 24850 | 24900 | 24900 | 24800 | 9242 |
| 367 | 20250221 | 144000 | 18148851700 | 24900 | 24900 | 24950 | 24850 | 3026 |
| 368 | 20250221 | 143900 | 18073517100 | 24950 | 24950 | 24950 | 24900 | 310 |
| 369 | 20250221 | 143800 | 18065782750 | 24950 | 24950 | 25000 | 24950 | 2578 |
| 370 | 20250221 | 143700 | 18001458800 | 24950 | 24950 | 25000 | 24950 | 1105 |
| 371 | 20250221 | 143600 | 17973887450 | 25000 | 25000 | 25000 | 24950 | 344 |
| 372 | 20250221 | 143500 | 17965295100 | 24950 | 24950 | 24950 | 24900 | 1919 |
| 373 | 20250221 | 143400 | 17917416100 | 24950 | 25000 | 25050 | 24950 | 968 |
| 374 | 20250221 | 143300 | 17893246300 | 25000 | 25000 | 25050 | 25000 | 1848 |
| 375 | 20250221 | 143200 | 17847044600 | 25000 | 24950 | 25050 | 24950 | 6366 |
| 376 | 20250221 | 143100 | 17687996450 | 25000 | 25000 | 25000 | 24950 | 112 |
| 377 | 20250221 | 143000 | 17685197650 | 25000 | 25050 | 25050 | 24950 | 1119 |
| 378 | 20250221 | 142900 | 17657202550 | 25000 | 25000 | 25050 | 25000 | 3055 |
| 379 | 20250221 | 142800 | 17580748350 | 25000 | 25050 | 25050 | 25000 | 1072 |
| 380 | 20250221 | 142700 | 17553909250 | 25000 | 25000 | 25050 | 25000 | 4037 |
| 381 | 20250221 | 142600 | 17452951400 | 25000 | 25000 | 25000 | 24950 | 2389 |
| 382 | 20250221 | 142500 | 17393226600 | 25000 | 24950 | 25000 | 24950 | 719 |
| 383 | 20250221 | 142400 | 17375265850 | 24950 | 24950 | 25000 | 24950 | 484 |
| 384 | 20250221 | 142300 | 17363187450 | 24950 | 24950 | 25000 | 24950 | 564 |
| 385 | 20250221 | 142200 | 17349113800 | 24950 | 24950 | 24950 | 24900 | 1364 |
| 386 | 20250221 | 142100 | 17315086900 | 24950 | 25000 | 25000 | 24900 | 2250 |
| 387 | 20250221 | 142000 | 17258935250 | 25000 | 25000 | 25000 | 25000 | 94 |
| 388 | 20250221 | 141900 | 17256585250 | 25000 | 24950 | 25000 | 24950 | 520 |
| 389 | 20250221 | 141800 | 17243586850 | 25000 | 25050 | 25050 | 24950 | 398 |
| 390 | 20250221 | 141700 | 17233637850 | 25000 | 25000 | 25000 | 25000 | 1425 |
| 391 | 20250221 | 141600 | 17198012850 | 25000 | 24950 | 25000 | 24950 | 1704 |
| 392 | 20250221 | 141500 | 17155429400 | 24950 | 25050 | 25100 | 24950 | 4016 |
| 393 | 20250221 | 141400 | 17054950300 | 25100 | 25050 | 25100 | 25050 | 1617 |
| 394 | 20250221 | 141300 | 17014431550 | 25100 | 25050 | 25100 | 25050 | 924 |
| 395 | 20250221 | 141200 | 16991275600 | 25100 | 25150 | 25150 | 25100 | 1195 |
| 396 | 20250221 | 141100 | 16961269250 | 25100 | 25150 | 25150 | 25100 | 476 |
| 397 | 20250221 | 141000 | 16949317000 | 25150 | 25150 | 25150 | 25100 | 328 |
| 398 | 20250221 | 140900 | 16941075450 | 25150 | 25150 | 25200 | 25100 | 930 |
| 399 | 20250221 | 140800 | 16917692400 | 25150 | 25150 | 25200 | 25100 | 1453 |
| 400 | 20250221 | 140700 | 16881147700 | 25200 | 25200 | 25200 | 25150 | 1175 |
| 401 | 20250221 | 140600 | 16851581550 | 25150 | 25100 | 25200 | 25100 | 4170 |
| 402 | 20250221 | 140500 | 16746707900 | 25150 | 25150 | 25150 | 25100 | 635 |
| 403 | 20250221 | 140400 | 16730738150 | 25100 | 25100 | 25150 | 25050 | 4409 |
| 404 | 20250221 | 140300 | 16620146150 | 25100 | 25050 | 25100 | 25050 | 415 |
| 405 | 20250221 | 140200 | 16609747300 | 24950 | 25000 | 25050 | 24950 | 2241 |
| 406 | 20250221 | 140100 | 16553647050 | 25000 | 25000 | 25000 | 25000 | 317 |
| 407 | 20250221 | 140000 | 16545722050 | 24950 | 24950 | 25000 | 24950 | 101 |
| 408 | 20250221 | 135900 | 16543198150 | 25000 | 25050 | 25050 | 24950 | 1974 |
| 409 | 20250221 | 135800 | 16493847400 | 25050 | 25000 | 25050 | 25000 | 303 |
| 410 | 20250221 | 135700 | 16486260300 | 25050 | 25050 | 25050 | 25000 | 593 |
| 411 | 20250221 | 135600 | 16471406150 | 25000 | 25000 | 25050 | 25000 | 1242 |
| 412 | 20250221 | 135500 | 16440348700 | 25000 | 25050 | 25050 | 25000 | 1916 |
| 413 | 20250221 | 135400 | 16392368900 | 25050 | 25050 | 25050 | 25000 | 347 |
| 414 | 20250221 | 135300 | 16383677900 | 25050 | 25000 | 25050 | 25000 | 1904 |
| 415 | 20250221 | 135200 | 16336069450 | 25000 | 25000 | 25000 | 24950 | 624 |
| 416 | 20250221 | 135100 | 16320472050 | 24950 | 24950 | 24950 | 24900 | 591 |
| 417 | 20250221 | 135000 | 16305729400 | 24950 | 24900 | 24950 | 24900 | 1214 |
| 418 | 20250221 | 134900 | 16275464950 | 24950 | 24950 | 24950 | 24950 | 1579 |
| 419 | 20250221 | 134800 | 16236068900 | 24950 | 24900 | 24950 | 24900 | 1538 |
| 420 | 20250221 | 134700 | 16197716700 | 24950 | 24900 | 24950 | 24900 | 487 |
| 421 | 20250221 | 134600 | 16185587650 | 24900 | 24950 | 24950 | 24900 | 680 |
| 422 | 20250221 | 134500 | 16168645650 | 24900 | 24900 | 24950 | 24900 | 419 |
| 423 | 20250221 | 134400 | 16158209000 | 24950 | 24900 | 24950 | 24900 | 781 |
| 424 | 20250221 | 134300 | 16138758100 | 24900 | 24900 | 24900 | 24850 | 525 |
| 425 | 20250221 | 134200 | 16125705600 | 24850 | 24850 | 24850 | 24800 | 1107 |
| 426 | 20250221 | 134100 | 16098206650 | 24850 | 24850 | 24850 | 24800 | 338 |
| 427 | 20250221 | 134000 | 16089816150 | 24850 | 24850 | 24850 | 24800 | 112 |
| 428 | 20250221 | 133900 | 16087035450 | 24800 | 24800 | 24800 | 24750 | 491 |
| 429 | 20250221 | 133800 | 16074859100 | 24800 | 24800 | 24800 | 24800 | 46 |
| 430 | 20250221 | 133700 | 16073718300 | 24800 | 24800 | 24800 | 24800 | 486 |
| 431 | 20250221 | 133600 | 16061665500 | 24800 | 24850 | 24850 | 24800 | 261 |
| 432 | 20250221 | 133500 | 16055190650 | 24800 | 24850 | 24850 | 24750 | 453 |
| 433 | 20250221 | 133400 | 16043948850 | 24800 | 24850 | 24850 | 24750 | 445 |
| 434 | 20250221 | 133300 | 16032917950 | 24850 | 24850 | 24850 | 24800 | 427 |
| 435 | 20250221 | 133200 | 16022312300 | 24850 | 24800 | 24850 | 24750 | 966 |
| 436 | 20250221 | 133100 | 15998354650 | 24800 | 24800 | 24800 | 24800 | 1990 |
| 437 | 20250221 | 133000 | 15949002650 | 24800 | 24750 | 24800 | 24750 | 1572 |
| 438 | 20250221 | 132900 | 15910069200 | 24800 | 24800 | 24800 | 24700 | 971 |
| 439 | 20250221 | 132800 | 15886039000 | 24750 | 24700 | 24750 | 24700 | 1086 |
| 440 | 20250221 | 132700 | 15859175500 | 24650 | 24700 | 24750 | 24650 | 1625 |
| 441 | 20250221 | 132600 | 15819041250 | 24700 | 24750 | 24750 | 24700 | 3827 |
| 442 | 20250221 | 132500 | 15724507850 | 24750 | 24800 | 24800 | 24750 | 3144 |
| 443 | 20250221 | 132400 | 15646679550 | 24750 | 24800 | 24850 | 24750 | 5453 |
| 444 | 20250221 | 132300 | 15511445200 | 24800 | 24850 | 24850 | 24800 | 1308 |
| 445 | 20250221 | 132200 | 15479002200 | 24850 | 24800 | 24850 | 24800 | 1478 |
| 446 | 20250221 | 132100 | 15442311250 | 24850 | 24850 | 24850 | 24850 | 633 |
| 447 | 20250221 | 132000 | 15426581200 | 24850 | 24850 | 24850 | 24850 | 111 |
| 448 | 20250221 | 131900 | 15423822850 | 24850 | 24900 | 24900 | 24850 | 1582 |
| 449 | 20250221 | 131800 | 15384500800 | 24900 | 24900 | 24900 | 24850 | 421 |
| 450 | 20250221 | 131700 | 15374036750 | 24850 | 24900 | 24900 | 24800 | 1337 |
| 451 | 20250221 | 131600 | 15340845450 | 24850 | 24900 | 24900 | 24850 | 81 |
| 452 | 20250221 | 131500 | 15338828600 | 24900 | 24900 | 24900 | 24850 | 395 |
| 453 | 20250221 | 131400 | 15328999100 | 24900 | 24900 | 24900 | 24850 | 909 |
| 454 | 20250221 | 131300 | 15306386100 | 24850 | 24900 | 24900 | 24850 | 326 |
| 455 | 20250221 | 131200 | 15298278300 | 24850 | 24850 | 24900 | 24850 | 541 |
| 456 | 20250221 | 131100 | 15284829700 | 24850 | 24900 | 24900 | 24850 | 1719 |
| 457 | 20250221 | 131000 | 15242108750 | 24900 | 24950 | 24950 | 24850 | 1135 |
| 458 | 20250221 | 130900 | 15213860850 | 24950 | 24900 | 24950 | 24900 | 188 |
| 459 | 20250221 | 130800 | 15209170850 | 24950 | 24950 | 24950 | 24950 | 41 |
| 460 | 20250221 | 130700 | 15208147900 | 24950 | 24900 | 24950 | 24900 | 167 |
| 461 | 20250221 | 130600 | 15203985200 | 24900 | 24950 | 24950 | 24900 | 2533 |
| 462 | 20250221 | 130500 | 15140905750 | 24950 | 24950 | 24950 | 24900 | 241 |
| 463 | 20250221 | 130400 | 15134897650 | 25000 | 24950 | 25000 | 24900 | 442 |
| 464 | 20250221 | 130300 | 15123870600 | 24950 | 24950 | 24950 | 24950 | 654 |
| 465 | 20250221 | 130200 | 15107553300 | 24950 | 24950 | 24950 | 24900 | 178 |
| 466 | 20250221 | 130100 | 15103112250 | 24950 | 24950 | 24950 | 24900 | 239 |
| 467 | 20250221 | 130000 | 15097151050 | 24950 | 24950 | 24950 | 24950 | 280 |
| 468 | 20250221 | 125900 | 15090165050 | 24950 | 24950 | 25000 | 24950 | 1359 |
| 469 | 20250221 | 125800 | 15056257950 | 25000 | 24950 | 25000 | 24950 | 51 |
| 470 | 20250221 | 125700 | 15054983050 | 24950 | 25000 | 25000 | 24950 | 1229 |
| 471 | 20250221 | 125600 | 15024273950 | 25000 | 24950 | 25000 | 24900 | 1394 |
| 472 | 20250221 | 125500 | 14989492650 | 24950 | 24950 | 24950 | 24900 | 384 |
| 473 | 20250221 | 125400 | 14979918250 | 24950 | 24950 | 24950 | 24950 | 785 |
| 474 | 20250221 | 125300 | 14960332500 | 24950 | 24950 | 24950 | 24950 | 197 |
| 475 | 20250221 | 125200 | 14955417350 | 24950 | 24950 | 24950 | 24900 | 86 |
| 476 | 20250221 | 125100 | 14953271750 | 24900 | 24950 | 24950 | 24900 | 137 |
| 477 | 20250221 | 125000 | 14949857650 | 24900 | 24900 | 24950 | 24900 | 370 |
| 478 | 20250221 | 124900 | 14940643400 | 24900 | 24850 | 24900 | 24850 | 372 |
| 479 | 20250221 | 124800 | 14931382200 | 24900 | 24850 | 24900 | 24850 | 555 |
| 480 | 20250221 | 124700 | 14917587450 | 24850 | 24900 | 24900 | 24850 | 356 |
| 481 | 20250221 | 124600 | 14908723600 | 24900 | 24900 | 24900 | 24850 | 419 |
| 482 | 20250221 | 124500 | 14898291550 | 24850 | 24850 | 24900 | 24850 | 71 |
| 483 | 20250221 | 124400 | 14896525100 | 24850 | 24900 | 24900 | 24850 | 276 |
| 484 | 20250221 | 124300 | 14889653250 | 24900 | 24850 | 24900 | 24800 | 199 |
| 485 | 20250221 | 124200 | 14884706100 | 24850 | 24850 | 24850 | 24800 | 105 |
| 486 | 20250221 | 124100 | 14882097700 | 24900 | 24850 | 24900 | 24800 | 153 |
| 487 | 20250221 | 124000 | 14878295800 | 24850 | 24900 | 24900 | 24850 | 1245 |
| 488 | 20250221 | 123900 | 14847353350 | 24850 | 24900 | 24900 | 24850 | 757 |
| 489 | 20250221 | 123800 | 14828530700 | 24900 | 24900 | 24900 | 24850 | 1524 |
| 490 | 20250221 | 123700 | 14790583850 | 24900 | 24950 | 24950 | 24900 | 198 |
| 491 | 20250221 | 123600 | 14785647750 | 24950 | 24950 | 25000 | 24900 | 280 |
| 492 | 20250221 | 123500 | 14778666800 | 24950 | 24950 | 24950 | 24900 | 186 |
| 493 | 20250221 | 123400 | 14774026950 | 24900 | 24950 | 24950 | 24900 | 194 |
| 494 | 20250221 | 123300 | 14769187400 | 24950 | 24950 | 24950 | 24900 | 228 |
| 495 | 20250221 | 123200 | 14763499800 | 24950 | 24900 | 24950 | 24900 | 111 |
| 496 | 20250221 | 123100 | 14760730650 | 24950 | 24950 | 24950 | 24950 | 75 |
| 497 | 20250221 | 123000 | 14758859400 | 24950 | 24950 | 24950 | 24900 | 201 |
| 498 | 20250221 | 122900 | 14753844850 | 24950 | 24950 | 24950 | 24950 | 211 |
| 499 | 20250221 | 122800 | 14748580400 | 24950 | 24950 | 24950 | 24950 | 49 |
| 500 | 20250221 | 122700 | 14747357850 | 24950 | 24950 | 24950 | 24900 | 381 |
| 501 | 20250221 | 122600 | 14737861900 | 24950 | 24950 | 24950 | 24900 | 389 |
| 502 | 20250221 | 122500 | 14728163450 | 24950 | 24950 | 24950 | 24950 | 516 |
| 503 | 20250221 | 122400 | 14715289250 | 24950 | 24950 | 24950 | 24900 | 335 |
| 504 | 20250221 | 122300 | 14706933500 | 24950 | 24950 | 24950 | 24900 | 315 |
| 505 | 20250221 | 122200 | 14699080850 | 24950 | 24900 | 24950 | 24850 | 264 |
| 506 | 20250221 | 122100 | 14692503700 | 24900 | 24850 | 24900 | 24850 | 130 |
| 507 | 20250221 | 122000 | 14689269600 | 24850 | 24850 | 24850 | 24800 | 179 |
| 508 | 20250221 | 121900 | 14684822450 | 24850 | 24900 | 24900 | 24800 | 810 |
| 509 | 20250221 | 121800 | 14664702950 | 24900 | 24850 | 24900 | 24850 | 330 |
| 510 | 20250221 | 121700 | 14656486200 | 24900 | 24850 | 24900 | 24850 | 108 |
| 511 | 20250221 | 121600 | 14653800350 | 24900 | 24850 | 24900 | 24850 | 389 |
| 512 | 20250221 | 121500 | 14644115350 | 24850 | 24850 | 24900 | 24850 | 101 |
| 513 | 20250221 | 121400 | 14641604350 | 24900 | 24850 | 24900 | 24850 | 110 |
| 514 | 20250221 | 121300 | 14638865400 | 24900 | 24850 | 24900 | 24850 | 632 |
| 515 | 20250221 | 121200 | 14623148700 | 24900 | 24900 | 24900 | 24850 | 60 |
| 516 | 20250221 | 121100 | 14621655550 | 24900 | 24900 | 24900 | 24850 | 964 |
| 517 | 20250221 | 121000 | 14597652000 | 24900 | 24900 | 24900 | 24850 | 1293 |
| 518 | 20250221 | 120900 | 14565518850 | 24900 | 24900 | 24900 | 24850 | 344 |
| 519 | 20250221 | 120800 | 14556957300 | 24850 | 24850 | 24900 | 24800 | 870 |
| 520 | 20250221 | 120700 | 14535338750 | 24800 | 24850 | 24850 | 24800 | 315 |
| 521 | 20250221 | 120600 | 14527517300 | 24850 | 24850 | 24850 | 24800 | 562 |
| 522 | 20250221 | 120500 | 14513566350 | 24800 | 24850 | 24850 | 24800 | 525 |
| 523 | 20250221 | 120400 | 14500530100 | 24850 | 24850 | 24850 | 24850 | 166 |
| 524 | 20250221 | 120300 | 14496405000 | 24800 | 24850 | 24850 | 24800 | 276 |
| 525 | 20250221 | 120200 | 14489549900 | 24800 | 24900 | 24900 | 24800 | 585 |
| 526 | 20250221 | 120100 | 14475031300 | 24900 | 24900 | 24900 | 24800 | 385 |
| 527 | 20250221 | 120000 | 14465460800 | 24900 | 24850 | 24900 | 24850 | 408 |
| 528 | 20250221 | 115900 | 14455313000 | 24850 | 24900 | 24900 | 24850 | 98 |
| 529 | 20250221 | 115800 | 14452876350 | 24900 | 24850 | 24900 | 24850 | 75 |
| 530 | 20250221 | 115700 | 14451010600 | 24850 | 24900 | 24900 | 24800 | 645 |
| 531 | 20250221 | 115600 | 14435002850 | 24850 | 24900 | 24900 | 24850 | 1092 |
| 532 | 20250221 | 115500 | 14407819600 | 24900 | 24800 | 24900 | 24800 | 282 |
| 533 | 20250221 | 115400 | 14400810800 | 24800 | 24850 | 24850 | 24800 | 736 |
| 534 | 20250221 | 115300 | 14382536200 | 24850 | 24900 | 24900 | 24850 | 235 |
| 535 | 20250221 | 115200 | 14376684900 | 24850 | 24850 | 24900 | 24850 | 123 |
| 536 | 20250221 | 115100 | 14373628100 | 24900 | 24900 | 24900 | 24850 | 174 |
| 537 | 20250221 | 115000 | 14369300500 | 24900 | 24900 | 24900 | 24850 | 1293 |
| 538 | 20250221 | 114900 | 14337161200 | 24900 | 24900 | 24900 | 24900 | 143 |
| 539 | 20250221 | 114800 | 14333600500 | 24900 | 24900 | 24900 | 24850 | 256 |
| 540 | 20250221 | 114700 | 14327228400 | 24900 | 24900 | 24900 | 24850 | 259 |
| 541 | 20250221 | 114600 | 14320789650 | 24900 | 24900 | 24900 | 24850 | 1333 |
| 542 | 20250221 | 114500 | 14287655150 | 24900 | 24900 | 24900 | 24850 | 969 |
| 543 | 20250221 | 114400 | 14263543100 | 24900 | 24900 | 24900 | 24850 | 1468 |
| 544 | 20250221 | 114300 | 14227011000 | 24900 | 24900 | 24900 | 24850 | 1451 |
| 545 | 20250221 | 114200 | 14190891150 | 24900 | 24850 | 24900 | 24850 | 426 |
| 546 | 20250221 | 114100 | 14180302300 | 24900 | 24900 | 24900 | 24850 | 133 |
| 547 | 20250221 | 114000 | 14176994300 | 24900 | 24900 | 24900 | 24900 | 421 |
| 548 | 20250221 | 113900 | 14166511400 | 24900 | 24850 | 24900 | 24850 | 32 |
| 549 | 20250221 | 113800 | 14165714650 | 24900 | 24900 | 24900 | 24850 | 211 |
| 550 | 20250221 | 113700 | 14160463000 | 24900 | 24900 | 24900 | 24850 | 106 |
| 551 | 20250221 | 113600 | 14157824600 | 24900 | 24900 | 24900 | 24900 | 283 |
| 552 | 20250221 | 113500 | 14150777900 | 24900 | 24900 | 24900 | 24850 | 896 |
| 553 | 20250221 | 113400 | 14128469500 | 24900 | 24850 | 24900 | 24850 | 322 |
| 554 | 20250221 | 113300 | 14120462400 | 24900 | 24900 | 24900 | 24850 | 315 |
| 555 | 20250221 | 113200 | 14112619950 | 24900 | 24850 | 24900 | 24800 | 232 |
| 556 | 20250221 | 113100 | 14106851950 | 24850 | 24900 | 24900 | 24850 | 2410 |
| 557 | 20250221 | 113000 | 14046962600 | 24850 | 24900 | 24900 | 24850 | 1898 |
| 558 | 20250221 | 112900 | 13999774250 | 24900 | 24900 | 24950 | 24850 | 2487 |
| 559 | 20250221 | 112800 | 13937852850 | 24900 | 24900 | 24950 | 24900 | 330 |
| 560 | 20250221 | 112700 | 13929632800 | 24950 | 24950 | 24950 | 24900 | 900 |
| 561 | 20250221 | 112600 | 13907215250 | 24950 | 24900 | 25000 | 24900 | 3789 |
| 562 | 20250221 | 112500 | 13812703700 | 25000 | 25000 | 25000 | 24950 | 3499 |
| 563 | 20250221 | 112400 | 13725391600 | 24950 | 25000 | 25000 | 24950 | 290 |
| 564 | 20250221 | 112300 | 13718142100 | 24950 | 25000 | 25000 | 24950 | 354 |
| 565 | 20250221 | 112200 | 13709303700 | 25000 | 25050 | 25050 | 25000 | 272 |
| 566 | 20250221 | 112100 | 13702503650 | 25000 | 25000 | 25000 | 24950 | 746 |
| 567 | 20250221 | 112000 | 13683863750 | 25000 | 25000 | 25000 | 24950 | 1414 |
| 568 | 20250221 | 111900 | 13648513850 | 25000 | 24950 | 25000 | 24950 | 545 |
| 569 | 20250221 | 111800 | 13634913950 | 24950 | 25000 | 25000 | 24950 | 918 |
| 570 | 20250221 | 111700 | 13612007000 | 25000 | 25000 | 25000 | 24950 | 523 |
| 571 | 20250221 | 111600 | 13598952000 | 25000 | 25000 | 25050 | 25000 | 1950 |
| 572 | 20250221 | 111500 | 13550195050 | 25050 | 25050 | 25050 | 25000 | 336 |
| 573 | 20250221 | 111400 | 13541783850 | 25000 | 25100 | 25100 | 25000 | 1090 |
| 574 | 20250221 | 111300 | 13514499850 | 25100 | 25050 | 25100 | 25050 | 935 |
| 575 | 20250221 | 111200 | 13491066950 | 25100 | 25100 | 25100 | 25050 | 250 |
| 576 | 20250221 | 111100 | 13484794450 | 25100 | 25100 | 25100 | 25050 | 190 |
| 577 | 20250221 | 111000 | 13480025950 | 25050 | 25000 | 25100 | 25000 | 1465 |
| 578 | 20250221 | 110900 | 13443305150 | 25000 | 25050 | 25050 | 25000 | 329 |
| 579 | 20250221 | 110800 | 13435071800 | 25050 | 25050 | 25050 | 25000 | 174 |
| 580 | 20250221 | 110700 | 13430714450 | 25000 | 25150 | 25150 | 25000 | 4394 |
| 581 | 20250221 | 110600 | 13320496050 | 25150 | 25150 | 25200 | 25100 | 2462 |
| 582 | 20250221 | 110500 | 13258654700 | 25200 | 25200 | 25200 | 25150 | 1608 |
| 583 | 20250221 | 110400 | 13218208800 | 25200 | 25150 | 25200 | 25100 | 1049 |
| 584 | 20250221 | 110300 | 13191830450 | 25150 | 25150 | 25200 | 25100 | 687 |
| 585 | 20250221 | 110200 | 13174553050 | 25150 | 25200 | 25200 | 25100 | 4004 |
| 586 | 20250221 | 110100 | 13073863050 | 25200 | 25200 | 25200 | 25150 | 450 |
| 587 | 20250221 | 110000 | 13062524550 | 25200 | 25200 | 25200 | 25200 | 1492 |
| 588 | 20250221 | 105900 | 13024926150 | 25200 | 25200 | 25250 | 25200 | 3578 |
| 589 | 20250221 | 105800 | 12934753600 | 25200 | 25150 | 25200 | 25150 | 4897 |
| 590 | 20250221 | 105700 | 12811398500 | 25200 | 25150 | 25200 | 25100 | 580 |
| 591 | 20250221 | 105600 | 12796808900 | 25150 | 25150 | 25150 | 25100 | 642 |
| 592 | 20250221 | 105500 | 12780666950 | 25150 | 25100 | 25200 | 25100 | 2857 |
| 593 | 20250221 | 105400 | 12708819500 | 25100 | 25100 | 25150 | 25000 | 3791 |
| 594 | 20250221 | 105300 | 12613631150 | 25050 | 25050 | 25100 | 25050 | 1150 |
| 595 | 20250221 | 105200 | 12584790250 | 25050 | 25150 | 25150 | 25050 | 774 |
| 596 | 20250221 | 105100 | 12565369250 | 25100 | 25050 | 25150 | 25000 | 1517 |
| 597 | 20250221 | 105000 | 12527408900 | 25050 | 25150 | 25150 | 25000 | 3524 |
| 598 | 20250221 | 104900 | 12439004650 | 25150 | 25150 | 25200 | 25100 | 6784 |
| 599 | 20250221 | 104800 | 12268275100 | 25150 | 25200 | 25200 | 25100 | 3997 |
| 600 | 20250221 | 104700 | 12167703400 | 25200 | 25100 | 25250 | 25100 | 16021 |
| 601 | 20250221 | 104600 | 11764642450 | 24950 | 25050 | 25100 | 24950 | 4413 |
| 602 | 20250221 | 104500 | 11654057550 | 25050 | 25000 | 25050 | 25000 | 1507 |
| 603 | 20250221 | 104400 | 11616365900 | 25000 | 25050 | 25050 | 25000 | 237 |
| 604 | 20250221 | 104300 | 11610430750 | 25050 | 25000 | 25050 | 24950 | 1907 |
| 605 | 20250221 | 104200 | 11562809000 | 25000 | 25050 | 25050 | 25000 | 764 |
| 606 | 20250221 | 104100 | 11543704300 | 25050 | 25000 | 25050 | 25000 | 810 |
| 607 | 20250221 | 104000 | 11523449050 | 25000 | 25000 | 25050 | 24950 | 1798 |
| 608 | 20250221 | 103900 | 11478495900 | 25000 | 25000 | 25000 | 24950 | 1569 |
| 609 | 20250221 | 103800 | 11439270950 | 24950 | 24900 | 24950 | 24800 | 1805 |
| 610 | 20250221 | 103700 | 11394322100 | 24950 | 24900 | 25000 | 24900 | 1826 |
| 611 | 20250221 | 103600 | 11348764700 | 24800 | 24950 | 24950 | 24800 | 729 |
| 612 | 20250221 | 103500 | 11330622450 | 24800 | 24950 | 25000 | 24800 | 4708 |
| 613 | 20250221 | 103400 | 11213356700 | 24950 | 24900 | 24950 | 24900 | 763 |
| 614 | 20250221 | 103300 | 11194338000 | 24950 | 24750 | 24950 | 24750 | 2638 |
| 615 | 20250221 | 103200 | 11128738700 | 24850 | 25000 | 25000 | 24700 | 12211 |
| 616 | 20250221 | 103100 | 10825342300 | 25000 | 25000 | 25050 | 25000 | 3315 |
| 617 | 20250221 | 103000 | 10742464200 | 25050 | 25100 | 25100 | 25050 | 3515 |
| 618 | 20250221 | 102900 | 10654387850 | 25100 | 25050 | 25100 | 25050 | 750 |
| 619 | 20250221 | 102800 | 10635563000 | 25100 | 25100 | 25100 | 25050 | 798 |
| 620 | 20250221 | 102700 | 10615538750 | 25100 | 25100 | 25100 | 25050 | 1671 |
| 621 | 20250221 | 102600 | 10573610100 | 25100 | 25050 | 25100 | 25000 | 1656 |
| 622 | 20250221 | 102500 | 10532095550 | 25050 | 25000 | 25050 | 25000 | 5107 |
| 623 | 20250221 | 102400 | 10404241550 | 25000 | 25050 | 25050 | 25000 | 3234 |
| 624 | 20250221 | 102300 | 10323253700 | 25050 | 25050 | 25050 | 25000 | 1812 |
| 625 | 20250221 | 102200 | 10277936200 | 25000 | 25050 | 25050 | 25000 | 3693 |
| 626 | 20250221 | 102100 | 10185428850 | 25050 | 25050 | 25050 | 25000 | 5056 |
| 627 | 20250221 | 102000 | 10058972600 | 25050 | 24950 | 25100 | 24950 | 14565 |
| 628 | 20250221 | 101900 | 9694327650 | 25000 | 25000 | 25000 | 24950 | 1654 |
| 629 | 20250221 | 101800 | 9653037900 | 25000 | 25000 | 25000 | 24950 | 3080 |
| 630 | 20250221 | 101700 | 9576037950 | 25000 | 25000 | 25000 | 24950 | 4645 |
| 631 | 20250221 | 101600 | 9459927600 | 25000 | 24950 | 25000 | 24900 | 2582 |
| 632 | 20250221 | 101500 | 9395463000 | 24950 | 24950 | 24950 | 24900 | 1963 |
| 633 | 20250221 | 101400 | 9346489100 | 25000 | 25000 | 25000 | 24900 | 2752 |
| 634 | 20250221 | 101300 | 9277830000 | 24950 | 24950 | 25000 | 24950 | 1380 |
| 635 | 20250221 | 101200 | 9243393950 | 25000 | 24900 | 25000 | 24900 | 3034 |
| 636 | 20250221 | 101100 | 9167716050 | 24900 | 24850 | 24950 | 24800 | 4403 |
| 637 | 20250221 | 101000 | 9058105950 | 24850 | 24850 | 24850 | 24800 | 3502 |
| 638 | 20250221 | 100900 | 8971178550 | 24850 | 24850 | 24850 | 24800 | 586 |
| 639 | 20250221 | 100800 | 8956616650 | 24850 | 24800 | 24850 | 24800 | 372 |
| 640 | 20250221 | 100700 | 8947380050 | 24800 | 24850 | 24900 | 24800 | 693 |
| 641 | 20250221 | 100600 | 8930159850 | 24900 | 24800 | 24900 | 24800 | 597 |
| 642 | 20250221 | 100500 | 8915329100 | 24850 | 24850 | 24900 | 24800 | 2540 |
| 643 | 20250221 | 100400 | 8852203400 | 24900 | 24900 | 24900 | 24850 | 574 |
| 644 | 20250221 | 100300 | 8837915900 | 24900 | 24900 | 24900 | 24800 | 1443 |
| 645 | 20250221 | 100200 | 8802055500 | 24900 | 24850 | 24900 | 24800 | 1757 |
| 646 | 20250221 | 100100 | 8758390250 | 24850 | 24800 | 24850 | 24800 | 1823 |
| 647 | 20250221 | 100000 | 8713168450 | 24800 | 24800 | 24850 | 24750 | 867 |
| 648 | 20250221 | 095900 | 8691670500 | 24800 | 24800 | 24850 | 24800 | 943 |
| 649 | 20250221 | 095800 | 8668273350 | 24850 | 24850 | 24850 | 24800 | 212 |
| 650 | 20250221 | 095700 | 8663005450 | 24850 | 24800 | 24850 | 24800 | 483 |
| 651 | 20250221 | 095600 | 8651020950 | 24800 | 24800 | 24800 | 24750 | 580 |
| 652 | 20250221 | 095500 | 8636638450 | 24800 | 24800 | 24800 | 24750 | 526 |
| 653 | 20250221 | 095400 | 8623603800 | 24800 | 24800 | 24850 | 24750 | 1383 |
| 654 | 20250221 | 095300 | 8589296250 | 24800 | 24800 | 24850 | 24800 | 1990 |
| 655 | 20250221 | 095200 | 8539922600 | 24800 | 24750 | 24800 | 24700 | 1106 |
| 656 | 20250221 | 095100 | 8512555850 | 24750 | 24750 | 24750 | 24700 | 486 |
| 657 | 20250221 | 095000 | 8500543000 | 24750 | 24800 | 24800 | 24700 | 1077 |
| 658 | 20250221 | 094900 | 8473896000 | 24750 | 24750 | 24800 | 24700 | 953 |
| 659 | 20250221 | 094800 | 8450308200 | 24750 | 24700 | 24750 | 24700 | 596 |
| 660 | 20250221 | 094700 | 8435566950 | 24700 | 24650 | 24700 | 24650 | 439 |
| 661 | 20250221 | 094600 | 8424726750 | 24650 | 24650 | 24700 | 24650 | 266 |
| 662 | 20250221 | 094500 | 8418162850 | 24650 | 24650 | 24700 | 24550 | 2375 |
| 663 | 20250221 | 094400 | 8359710000 | 24650 | 24600 | 24700 | 24600 | 1304 |
| 664 | 20250221 | 094300 | 8327559250 | 24600 | 24600 | 24650 | 24550 | 2618 |
| 665 | 20250221 | 094200 | 8263240850 | 24650 | 24600 | 24650 | 24600 | 1667 |
| 666 | 20250221 | 094100 | 8222219850 | 24600 | 24650 | 24650 | 24550 | 1594 |
| 667 | 20250221 | 094000 | 8183031800 | 24650 | 24700 | 24700 | 24550 | 3437 |
| 668 | 20250221 | 093900 | 8098402850 | 24700 | 24800 | 24800 | 24650 | 4113 |
| 669 | 20250221 | 093800 | 7996760350 | 24800 | 24850 | 24900 | 24800 | 2489 |
| 670 | 20250221 | 093700 | 7934985150 | 24800 | 24950 | 24950 | 24800 | 5104 |
| 671 | 20250221 | 093600 | 7808035000 | 24950 | 24850 | 24950 | 24850 | 4683 |
| 672 | 20250221 | 093500 | 7691299350 | 24900 | 24950 | 24950 | 24850 | 3047 |
| 673 | 20250221 | 093400 | 7615449000 | 24950 | 24900 | 24950 | 24850 | 1732 |
| 674 | 20250221 | 093300 | 7572286600 | 24850 | 24950 | 24950 | 24850 | 3373 |
| 675 | 20250221 | 093200 | 7488313350 | 24950 | 24900 | 25000 | 24900 | 7152 |
| 676 | 20250221 | 093100 | 7309902500 | 24900 | 24800 | 24950 | 24800 | 4623 |
| 677 | 20250221 | 093000 | 7194983150 | 24750 | 24800 | 24800 | 24750 | 1373 |
| 678 | 20250221 | 092900 | 7160954150 | 24800 | 24800 | 24800 | 24750 | 1681 |
| 679 | 20250221 | 092800 | 7119281400 | 24800 | 24750 | 24800 | 24700 | 2218 |
| 680 | 20250221 | 092700 | 7064350500 | 24800 | 24650 | 24850 | 24650 | 3892 |
| 681 | 20250221 | 092600 | 6968012200 | 24650 | 24650 | 24700 | 24650 | 1287 |
| 682 | 20250221 | 092500 | 6936281500 | 24650 | 24600 | 24650 | 24500 | 4094 |
| 683 | 20250221 | 092400 | 6835835150 | 24600 | 24550 | 24750 | 24550 | 9376 |
| 684 | 20250221 | 092300 | 6604324800 | 24550 | 24700 | 24700 | 24500 | 7107 |
| 685 | 20250221 | 092200 | 6429754850 | 24700 | 24700 | 24750 | 24650 | 3469 |
| 686 | 20250221 | 092100 | 6344164000 | 24700 | 24750 | 24750 | 24700 | 3045 |
| 687 | 20250221 | 092000 | 6268934500 | 24750 | 24750 | 24750 | 24700 | 1042 |
| 688 | 20250221 | 091900 | 6243192150 | 24700 | 24750 | 24750 | 24700 | 3046 |
| 689 | 20250221 | 091800 | 6167951250 | 24750 | 24700 | 24750 | 24700 | 2356 |
| 690 | 20250221 | 091700 | 6109646450 | 24750 | 24700 | 24750 | 24600 | 3657 |
| 691 | 20250221 | 091600 | 6019379300 | 24700 | 24700 | 24700 | 24600 | 4855 |
| 692 | 20250221 | 091500 | 5899642800 | 24700 | 24700 | 24750 | 24650 | 3147 |
| 693 | 20250221 | 091400 | 5821940200 | 24700 | 24650 | 24700 | 24600 | 8238 |
| 694 | 20250221 | 091300 | 5619035750 | 24650 | 24750 | 24800 | 24600 | 8999 |
| 695 | 20250221 | 091200 | 5396842650 | 24750 | 24800 | 24800 | 24700 | 7291 |
| 696 | 20250221 | 091100 | 5216186400 | 24800 | 25050 | 25100 | 24800 | 16461 |
| 697 | 20250221 | 091000 | 4805137550 | 25100 | 25000 | 25100 | 24950 | 6517 |
| 698 | 20250221 | 090900 | 4642021250 | 25000 | 25050 | 25050 | 24900 | 10471 |
| 699 | 20250221 | 090800 | 4380224450 | 25050 | 24900 | 25100 | 24700 | 18619 |
| 700 | 20250221 | 090700 | 3914860150 | 24900 | 24700 | 24900 | 24650 | 7991 |
| 701 | 20250221 | 090600 | 3717164000 | 24650 | 24700 | 24800 | 24600 | 9807 |
| 702 | 20250221 | 090500 | 3475117600 | 24700 | 24850 | 24900 | 24650 | 16541 |
| 703 | 20250221 | 090400 | 3064797000 | 24900 | 24950 | 25000 | 24850 | 9718 |
| 704 | 20250221 | 090300 | 2822658950 | 24950 | 24950 | 25050 | 24850 | 18899 |
| 705 | 20250221 | 090200 | 2351115150 | 24950 | 24850 | 24950 | 24800 | 14663 |
| 706 | 20250221 | 090100 | 1985984200 | 24850 | 24850 | 25000 | 24800 | 23010 |
| 707 | 20250221 | 090000 | 1413356650 | 24800 | 24800 | 24900 | 24700 | 49818 |