36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 3 | 20250408 | 201800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20250408 | 201700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20250408 | 201600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20250408 | 201500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20250408 | 201400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20250408 | 201300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20250408 | 201200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20250408 | 201100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20250408 | 201000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20250408 | 200900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20250408 | 200800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20250408 | 200700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20250408 | 200600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20250408 | 200500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20250408 | 200400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20250408 | 200300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20250408 | 200200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20250408 | 200100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20250408 | 200000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20250408 | 195900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20250408 | 195800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20250408 | 195700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20250408 | 195600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20250408 | 195500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20250408 | 195400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20250408 | 195300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20250408 | 195200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20250408 | 195100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20250408 | 195000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20250408 | 194900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 33 | 20250408 | 194800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20250408 | 194700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20250408 | 194600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20250408 | 194500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20250408 | 194400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20250408 | 194300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20250408 | 194200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20250408 | 194100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20250408 | 194000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20250408 | 193900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20250408 | 193800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20250408 | 193700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20250408 | 193600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20250408 | 193500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20250408 | 193400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20250408 | 193300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20250408 | 193200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20250408 | 193100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20250408 | 193000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20250408 | 192900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20250408 | 192800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20250408 | 192700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20250408 | 192600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20250408 | 192500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20250408 | 192400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20250408 | 192300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20250408 | 192200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20250408 | 192100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20250408 | 192000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20250408 | 191900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 63 | 20250408 | 191800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20250408 | 191700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20250408 | 191600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20250408 | 191500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20250408 | 191400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20250408 | 191300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20250408 | 191200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20250408 | 191100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20250408 | 191000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20250408 | 190900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20250408 | 190800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20250408 | 190700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20250408 | 190600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20250408 | 190500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20250408 | 190400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20250408 | 190300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20250408 | 190200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20250408 | 190100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20250408 | 190000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20250408 | 185900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20250408 | 185800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20250408 | 185700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20250408 | 185600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20250408 | 185500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20250408 | 185400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20250408 | 185300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20250408 | 185200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20250408 | 185100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20250408 | 185000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20250408 | 184900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 93 | 20250408 | 184800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20250408 | 184700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20250408 | 184600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20250408 | 184500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20250408 | 184400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20250408 | 184300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20250408 | 184200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20250408 | 184100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20250408 | 184000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20250408 | 183900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20250408 | 183800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20250408 | 183700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20250408 | 183600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20250408 | 183500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20250408 | 183400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20250408 | 183300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20250408 | 183200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20250408 | 183100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20250408 | 183000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20250408 | 182900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20250408 | 182800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20250408 | 182700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20250408 | 182600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20250408 | 182500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20250408 | 182400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20250408 | 182300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20250408 | 182200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20250408 | 182100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20250408 | 182000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20250408 | 181900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 123 | 20250408 | 181800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20250408 | 181700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20250408 | 181600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20250408 | 181500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20250408 | 181400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20250408 | 181300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20250408 | 181200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20250408 | 181100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20250408 | 181000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20250408 | 180900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20250408 | 180800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20250408 | 180700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20250408 | 180600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20250408 | 180500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20250408 | 180400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20250408 | 180300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20250408 | 180200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20250408 | 180100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20250408 | 180000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20250408 | 175900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20250408 | 175800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20250408 | 175700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20250408 | 175600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20250408 | 175500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20250408 | 175400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20250408 | 175300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20250408 | 175200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20250408 | 175100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20250408 | 175000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20250408 | 174900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 153 | 20250408 | 174800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20250408 | 174700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20250408 | 174600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20250408 | 174500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20250408 | 174400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20250408 | 174300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20250408 | 174200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20250408 | 174100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20250408 | 174000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20250408 | 173900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20250408 | 173800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20250408 | 173700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20250408 | 173600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20250408 | 173500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20250408 | 173400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20250408 | 173300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20250408 | 173200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20250408 | 173100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20250408 | 173000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20250408 | 172900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20250408 | 172800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20250408 | 172700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20250408 | 172600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20250408 | 172500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20250408 | 172400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20250408 | 172300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20250408 | 172200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20250408 | 172100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20250408 | 172000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20250408 | 171900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 183 | 20250408 | 171800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20250408 | 171700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20250408 | 171600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20250408 | 171500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20250408 | 171400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20250408 | 171300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20250408 | 171200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20250408 | 171100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20250408 | 171000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20250408 | 170900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20250408 | 170800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20250408 | 170700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20250408 | 170600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20250408 | 170500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20250408 | 170400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20250408 | 170300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20250408 | 170200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20250408 | 170100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20250408 | 170000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20250408 | 165900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20250408 | 165800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20250408 | 165700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20250408 | 165600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20250408 | 165500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20250408 | 165400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20250408 | 165300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20250408 | 165200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20250408 | 165100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20250408 | 165000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20250408 | 164900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 213 | 20250408 | 164800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20250408 | 164700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20250408 | 164600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20250408 | 164500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20250408 | 164400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20250408 | 164300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20250408 | 164200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20250408 | 164100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20250408 | 164000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20250408 | 163900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20250408 | 163800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20250408 | 163700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20250408 | 163600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20250408 | 163500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20250408 | 163400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20250408 | 163300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20250408 | 163200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20250408 | 163100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20250408 | 163000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20250408 | 162900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20250408 | 162800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20250408 | 162700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20250408 | 162600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20250408 | 162500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20250408 | 162400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20250408 | 162300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20250408 | 162200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20250408 | 162100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20250408 | 162000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20250408 | 161900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 243 | 20250408 | 161800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20250408 | 161700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20250408 | 161600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20250408 | 161500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20250408 | 161400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20250408 | 161300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20250408 | 161200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20250408 | 161100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20250408 | 161000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20250408 | 160900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20250408 | 160800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20250408 | 160700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20250408 | 160600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20250408 | 160500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20250408 | 160400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20250408 | 160300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20250408 | 160200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20250408 | 160100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20250408 | 160000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20250408 | 155900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20250408 | 155800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20250408 | 155700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20250408 | 155600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20250408 | 155500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20250408 | 155400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20250408 | 155300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20250408 | 155200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20250408 | 155100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20250408 | 155000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20250408 | 154900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 273 | 20250408 | 154800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20250408 | 154700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20250408 | 154600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20250408 | 154500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20250408 | 154400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20250408 | 154300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20250408 | 154200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20250408 | 154100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20250408 | 154000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20250408 | 153900 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20250408 | 153800 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20250408 | 153700 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20250408 | 153600 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20250408 | 153500 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20250408 | 153400 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20250408 | 153300 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20250408 | 153200 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20250408 | 153100 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20250408 | 153000 | 4159299190 | 12750 | 12750 | 12750 | 12750 | 18802 |
| 292 | 20250408 | 152900 | 3919573690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 293 | 20250408 | 152800 | 3919573690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 294 | 20250408 | 152700 | 3919573690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 295 | 20250408 | 152600 | 3919573690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 296 | 20250408 | 152500 | 3919573690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 297 | 20250408 | 152400 | 3919573690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 298 | 20250408 | 152300 | 3919573690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 299 | 20250408 | 152200 | 3919573690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 300 | 20250408 | 152100 | 3919573690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 301 | 20250408 | 152000 | 3919573690 | 12740 | 12740 | 12740 | 12740 | 0 |
| 302 | 20250408 | 151900 | 3919573690 | 12740 | 12710 | 12760 | 12710 | 2527 |
| 303 | 20250408 | 151800 | 3887356000 | 12720 | 12720 | 12750 | 12710 | 318 |
| 304 | 20250408 | 151700 | 3883313200 | 12750 | 12660 | 12750 | 12660 | 3352 |
| 305 | 20250408 | 151600 | 3840708970 | 12660 | 12710 | 12710 | 12660 | 1937 |
| 306 | 20250408 | 151500 | 3816136380 | 12750 | 12750 | 12750 | 12750 | 1 |
| 307 | 20250408 | 151400 | 3816123630 | 12750 | 12750 | 12750 | 12750 | 1176 |
| 308 | 20250408 | 151300 | 3801129630 | 12750 | 12670 | 12770 | 12670 | 1816 |
| 309 | 20250408 | 151200 | 3777983320 | 12650 | 12760 | 12760 | 12650 | 1997 |
| 310 | 20250408 | 151100 | 3752633730 | 12770 | 12690 | 12770 | 12690 | 468 |
| 311 | 20250408 | 151000 | 3746658810 | 12680 | 12780 | 12780 | 12680 | 5081 |
| 312 | 20250408 | 150900 | 3681999385 | 12740 | 12780 | 12790 | 12740 | 2060 |
| 313 | 20250408 | 150800 | 3655725205 | 12780 | 12780 | 12780 | 12740 | 499 |
| 314 | 20250408 | 150700 | 3649351785 | 12730 | 12770 | 12790 | 12730 | 4096 |
| 315 | 20250408 | 150600 | 3597074075 | 12770 | 12790 | 12790 | 12740 | 340 |
| 316 | 20250408 | 150500 | 3592732485 | 12790 | 12730 | 12800 | 12730 | 1256 |
| 317 | 20250408 | 150400 | 3576716075 | 12730 | 12740 | 12770 | 12730 | 1666 |
| 318 | 20250408 | 150300 | 3555491175 | 12740 | 12800 | 12800 | 12740 | 862 |
| 319 | 20250408 | 150200 | 3544487885 | 12800 | 12740 | 12810 | 12740 | 2951 |
| 320 | 20250408 | 150100 | 3506829655 | 12780 | 12780 | 12790 | 12750 | 277 |
| 321 | 20250408 | 150000 | 3503290015 | 12790 | 12790 | 12790 | 12790 | 13 |
| 322 | 20250408 | 145900 | 3503123745 | 12800 | 12820 | 12840 | 12800 | 1248 |
| 323 | 20250408 | 145800 | 3487124845 | 12800 | 12780 | 12800 | 12780 | 1243 |
| 324 | 20250408 | 145700 | 3471229435 | 12780 | 12760 | 12780 | 12760 | 201 |
| 325 | 20250408 | 145600 | 3468661485 | 12670 | 12730 | 12780 | 12670 | 1950 |
| 326 | 20250408 | 145500 | 3443852135 | 12730 | 12750 | 12750 | 12730 | 1335 |
| 327 | 20250408 | 145400 | 3426848315 | 12790 | 12740 | 12790 | 12730 | 1251 |
| 328 | 20250408 | 145300 | 3410874475 | 12730 | 12760 | 12760 | 12730 | 1143 |
| 329 | 20250408 | 145200 | 3396317335 | 12790 | 12800 | 12800 | 12765 | 1049 |
| 330 | 20250408 | 145100 | 3382915980 | 12800 | 12750 | 12825 | 12750 | 346 |
| 331 | 20250408 | 145000 | 3378485220 | 12790 | 12750 | 12790 | 12740 | 1607 |
| 332 | 20250408 | 144900 | 3357980130 | 12760 | 12770 | 12770 | 12740 | 1209 |
| 333 | 20250408 | 144800 | 3342568050 | 12780 | 12785 | 12785 | 12770 | 457 |
| 334 | 20250408 | 144700 | 3336729460 | 12790 | 12790 | 12790 | 12780 | 538 |
| 335 | 20250408 | 144600 | 3329851080 | 12790 | 12810 | 12810 | 12790 | 798 |
| 336 | 20250408 | 144500 | 3319636905 | 12800 | 12820 | 12820 | 12800 | 1117 |
| 337 | 20250408 | 144400 | 3305318545 | 12820 | 12840 | 12840 | 12820 | 427 |
| 338 | 20250408 | 144300 | 3299843145 | 12860 | 12840 | 12860 | 12840 | 159 |
| 339 | 20250408 | 144200 | 3297801385 | 12830 | 12880 | 12880 | 12830 | 166 |
| 340 | 20250408 | 144100 | 3295663705 | 12880 | 12820 | 12880 | 12820 | 27 |
| 341 | 20250408 | 144000 | 3295317205 | 12890 | 12860 | 12890 | 12830 | 133 |
| 342 | 20250408 | 143900 | 3293607095 | 12860 | 12890 | 12890 | 12860 | 113 |
| 343 | 20250408 | 143800 | 3292150975 | 12830 | 12940 | 12940 | 12820 | 294 |
| 344 | 20250408 | 143700 | 3288351565 | 12940 | 12920 | 12950 | 12920 | 436 |
| 345 | 20250408 | 143600 | 3282710455 | 12950 | 12930 | 12950 | 12850 | 493 |
| 346 | 20250408 | 143500 | 3276333025 | 12930 | 12940 | 12940 | 12930 | 234 |
| 347 | 20250408 | 143400 | 3273306805 | 12950 | 12930 | 12950 | 12910 | 484 |
| 348 | 20250408 | 143300 | 3267043535 | 12930 | 12900 | 12930 | 12890 | 887 |
| 349 | 20250408 | 143200 | 3255599555 | 12900 | 12920 | 12930 | 12900 | 1547 |
| 350 | 20250408 | 143100 | 3235627445 | 12920 | 12850 | 12920 | 12850 | 2366 |
| 351 | 20250408 | 143000 | 3205085695 | 12870 | 12860 | 12870 | 12850 | 70 |
| 352 | 20250408 | 142900 | 3204185575 | 12910 | 12900 | 12910 | 12900 | 710 |
| 353 | 20250408 | 142800 | 3195021435 | 12900 | 12890 | 12900 | 12820 | 530 |
| 354 | 20250408 | 142700 | 3188193715 | 12890 | 12860 | 12900 | 12850 | 1313 |
| 355 | 20250408 | 142600 | 3171283285 | 12860 | 12830 | 12860 | 12800 | 650 |
| 356 | 20250408 | 142500 | 3162950485 | 12830 | 12830 | 12830 | 12810 | 879 |
| 357 | 20250408 | 142400 | 3151680125 | 12860 | 12860 | 12860 | 12860 | 104 |
| 358 | 20250408 | 142300 | 3150342685 | 12860 | 12760 | 12860 | 12760 | 1191 |
| 359 | 20250408 | 142200 | 3135046245 | 12760 | 12760 | 12810 | 12760 | 457 |
| 360 | 20250408 | 142100 | 3129206405 | 12760 | 12730 | 12760 | 12730 | 407 |
| 361 | 20250408 | 142000 | 3124018575 | 12720 | 12710 | 12740 | 12710 | 143 |
| 362 | 20250408 | 141900 | 3122199125 | 12720 | 12710 | 12720 | 12710 | 65 |
| 363 | 20250408 | 141800 | 3121372825 | 12710 | 12750 | 12750 | 12710 | 88 |
| 364 | 20250408 | 141700 | 3120254105 | 12740 | 12710 | 12750 | 12690 | 1379 |
| 365 | 20250408 | 141600 | 3102723865 | 12710 | 12740 | 12740 | 12700 | 159 |
| 366 | 20250408 | 141500 | 3100703755 | 12710 | 12710 | 12710 | 12710 | 85 |
| 367 | 20250408 | 141400 | 3099623405 | 12710 | 12740 | 12740 | 12710 | 27 |
| 368 | 20250408 | 141300 | 3099279935 | 12750 | 12730 | 12750 | 12730 | 317 |
| 369 | 20250408 | 141200 | 3095243525 | 12750 | 12750 | 12750 | 12750 | 326 |
| 370 | 20250408 | 141100 | 3091087025 | 12750 | 12740 | 12750 | 12700 | 483 |
| 371 | 20250408 | 141000 | 3084935315 | 12740 | 12740 | 12740 | 12700 | 957 |
| 372 | 20250408 | 140900 | 3072747175 | 12720 | 12720 | 12730 | 12720 | 369 |
| 373 | 20250408 | 140800 | 3068050695 | 12700 | 12690 | 12700 | 12690 | 131 |
| 374 | 20250408 | 140700 | 3066388195 | 12690 | 12690 | 12730 | 12690 | 23 |
| 375 | 20250408 | 140600 | 3066095925 | 12730 | 12710 | 12730 | 12700 | 375 |
| 376 | 20250408 | 140500 | 3061326005 | 12680 | 12730 | 12730 | 12680 | 92 |
| 377 | 20250408 | 140400 | 3060156095 | 12720 | 12710 | 12720 | 12700 | 120 |
| 378 | 20250408 | 140300 | 3058630825 | 12700 | 12730 | 12740 | 12700 | 280 |
| 379 | 20250408 | 140200 | 3055067035 | 12730 | 12740 | 12740 | 12730 | 917 |
| 380 | 20250408 | 140100 | 3043389585 | 12740 | 12740 | 12740 | 12730 | 1089 |
| 381 | 20250408 | 140000 | 3029516245 | 12720 | 12690 | 12720 | 12690 | 666 |
| 382 | 20250408 | 135900 | 3021052225 | 12670 | 12690 | 12690 | 12670 | 336 |
| 383 | 20250408 | 135800 | 3016791285 | 12690 | 12710 | 12710 | 12690 | 167 |
| 384 | 20250408 | 135700 | 3014672035 | 12720 | 12720 | 12730 | 12680 | 1103 |
| 385 | 20250408 | 135600 | 3000632595 | 12730 | 12650 | 12730 | 12640 | 1438 |
| 386 | 20250408 | 135500 | 2982387025 | 12620 | 12690 | 12690 | 12610 | 503 |
| 387 | 20250408 | 135400 | 2976035265 | 12690 | 12690 | 12690 | 12630 | 371 |
| 388 | 20250408 | 135300 | 2971342775 | 12700 | 12700 | 12700 | 12690 | 439 |
| 389 | 20250408 | 135200 | 2965768475 | 12700 | 12730 | 12730 | 12700 | 530 |
| 390 | 20250408 | 135100 | 2959029965 | 12730 | 12690 | 12730 | 12690 | 2108 |
| 391 | 20250408 | 135000 | 2932249355 | 12690 | 12690 | 12690 | 12690 | 411 |
| 392 | 20250408 | 134900 | 2927033765 | 12690 | 12620 | 12690 | 12600 | 520 |
| 393 | 20250408 | 134800 | 2920446465 | 12620 | 12680 | 12690 | 12600 | 733 |
| 394 | 20250408 | 134700 | 2911163675 | 12670 | 12650 | 12670 | 12590 | 2258 |
| 395 | 20250408 | 134600 | 2882649865 | 12650 | 12670 | 12670 | 12650 | 134 |
| 396 | 20250408 | 134500 | 2880954345 | 12650 | 12670 | 12670 | 12650 | 532 |
| 397 | 20250408 | 134400 | 2874224355 | 12670 | 12670 | 12690 | 12660 | 976 |
| 398 | 20250408 | 134300 | 2861865285 | 12670 | 12700 | 12700 | 12670 | 365 |
| 399 | 20250408 | 134200 | 2857233925 | 12680 | 12700 | 12700 | 12680 | 54 |
| 400 | 20250408 | 134100 | 2856549165 | 12700 | 12730 | 12730 | 12700 | 241 |
| 401 | 20250408 | 134000 | 2853484385 | 12730 | 12650 | 12740 | 12650 | 444 |
| 402 | 20250408 | 133900 | 2847846325 | 12650 | 12710 | 12710 | 12650 | 1457 |
| 403 | 20250408 | 133800 | 2829387175 | 12700 | 12700 | 12700 | 12700 | 3 |
| 404 | 20250408 | 133700 | 2829349075 | 12700 | 12720 | 12720 | 12680 | 2495 |
| 405 | 20250408 | 133600 | 2797670775 | 12720 | 12740 | 12740 | 12720 | 589 |
| 406 | 20250408 | 133500 | 2790174085 | 12740 | 12750 | 12760 | 12740 | 1386 |
| 407 | 20250408 | 133400 | 2772504915 | 12760 | 12800 | 12800 | 12760 | 288 |
| 408 | 20250408 | 133300 | 2768825235 | 12800 | 12820 | 12820 | 12800 | 220 |
| 409 | 20250408 | 133200 | 2766007875 | 12810 | 12810 | 12810 | 12810 | 27 |
| 410 | 20250408 | 133100 | 2765662005 | 12770 | 12770 | 12770 | 12770 | 148 |
| 411 | 20250408 | 133000 | 2763772045 | 12800 | 12830 | 12830 | 12800 | 220 |
| 412 | 20250408 | 132900 | 2760954995 | 12830 | 12830 | 12830 | 12830 | 29 |
| 413 | 20250408 | 132800 | 2760582925 | 12830 | 12830 | 12830 | 12830 | 98 |
| 414 | 20250408 | 132700 | 2759325585 | 12840 | 12870 | 12880 | 12840 | 311 |
| 415 | 20250408 | 132600 | 2755324605 | 12880 | 12820 | 12880 | 12810 | 999 |
| 416 | 20250408 | 132500 | 2742470055 | 12810 | 12850 | 12860 | 12810 | 764 |
| 417 | 20250408 | 132400 | 2732652145 | 12850 | 12820 | 12850 | 12810 | 556 |
| 418 | 20250408 | 132300 | 2725512615 | 12840 | 12830 | 12840 | 12830 | 357 |
| 419 | 20250408 | 132200 | 2720930725 | 12800 | 12800 | 12800 | 12800 | 100 |
| 420 | 20250408 | 132100 | 2719650725 | 12810 | 12750 | 12810 | 12710 | 2412 |
| 421 | 20250408 | 132000 | 2688936435 | 12770 | 12790 | 12800 | 12770 | 517 |
| 422 | 20250408 | 131900 | 2682331135 | 12780 | 12750 | 12790 | 12750 | 1113 |
| 423 | 20250408 | 131800 | 2668105485 | 12750 | 12790 | 12790 | 12750 | 470 |
| 424 | 20250408 | 131700 | 2662103675 | 12790 | 12790 | 12800 | 12790 | 215 |
| 425 | 20250408 | 131600 | 2659353255 | 12800 | 12800 | 12810 | 12790 | 256 |
| 426 | 20250408 | 131500 | 2656076015 | 12800 | 12800 | 12800 | 12800 | 40 |
| 427 | 20250408 | 131400 | 2655564015 | 12790 | 12800 | 12800 | 12790 | 118 |
| 428 | 20250408 | 131300 | 2654054755 | 12810 | 12800 | 12810 | 12800 | 172 |
| 429 | 20250408 | 131200 | 2651851645 | 12770 | 12780 | 12840 | 12760 | 351 |
| 430 | 20250408 | 131100 | 2647354315 | 12780 | 12790 | 12830 | 12780 | 932 |
| 431 | 20250408 | 131000 | 2635424575 | 12790 | 12780 | 12790 | 12780 | 118 |
| 432 | 20250408 | 130900 | 2633916405 | 12780 | 12770 | 12780 | 12760 | 799 |
| 433 | 20250408 | 130800 | 2623707445 | 12770 | 12760 | 12770 | 12760 | 206 |
| 434 | 20250408 | 130700 | 2621078465 | 12760 | 12770 | 12770 | 12760 | 103 |
| 435 | 20250408 | 130600 | 2619764175 | 12770 | 12750 | 12770 | 12750 | 359 |
| 436 | 20250408 | 130500 | 2615179795 | 12750 | 12750 | 12750 | 12750 | 19 |
| 437 | 20250408 | 130400 | 2614937545 | 12750 | 12740 | 12750 | 12740 | 126 |
| 438 | 20250408 | 130300 | 2613332295 | 12770 | 12760 | 12770 | 12750 | 230 |
| 439 | 20250408 | 130200 | 2610396195 | 12740 | 12750 | 12770 | 12740 | 840 |
| 440 | 20250408 | 130100 | 2599691585 | 12750 | 12770 | 12770 | 12750 | 220 |
| 441 | 20250408 | 130000 | 2596882255 | 12770 | 12750 | 12780 | 12740 | 2279 |
| 442 | 20250408 | 125900 | 2567813645 | 12750 | 12770 | 12770 | 12750 | 219 |
| 443 | 20250408 | 125800 | 2565019065 | 12780 | 12740 | 12780 | 12740 | 662 |
| 444 | 20250408 | 125700 | 2556577175 | 12740 | 12730 | 12740 | 12720 | 293 |
| 445 | 20250408 | 125600 | 2552849505 | 12720 | 12730 | 12760 | 12720 | 170 |
| 446 | 20250408 | 125500 | 2550683975 | 12720 | 12760 | 12760 | 12720 | 301 |
| 447 | 20250408 | 125400 | 2546853125 | 12770 | 12770 | 12770 | 12730 | 314 |
| 448 | 20250408 | 125300 | 2542846625 | 12760 | 12740 | 12760 | 12730 | 832 |
| 449 | 20250408 | 125200 | 2532248285 | 12740 | 12770 | 12770 | 12740 | 528 |
| 450 | 20250408 | 125100 | 2525520895 | 12770 | 12750 | 12770 | 12750 | 131 |
| 451 | 20250408 | 125000 | 2523850625 | 12750 | 12770 | 12770 | 12750 | 358 |
| 452 | 20250408 | 124900 | 2519284295 | 12760 | 12760 | 12770 | 12750 | 92 |
| 453 | 20250408 | 124800 | 2518110985 | 12770 | 12780 | 12780 | 12770 | 629 |
| 454 | 20250408 | 124700 | 2510078495 | 12780 | 12780 | 12780 | 12780 | 40 |
| 455 | 20250408 | 124600 | 2509567295 | 12770 | 12780 | 12780 | 12770 | 66 |
| 456 | 20250408 | 124500 | 2508724345 | 12760 | 12760 | 12760 | 12760 | 436 |
| 457 | 20250408 | 124400 | 2503160985 | 12770 | 12770 | 12780 | 12770 | 408 |
| 458 | 20250408 | 124300 | 2497950695 | 12780 | 12730 | 12780 | 12730 | 261 |
| 459 | 20250408 | 124200 | 2494617045 | 12740 | 12760 | 12760 | 12740 | 60 |
| 460 | 20250408 | 124100 | 2493852505 | 12760 | 12740 | 12760 | 12740 | 1458 |
| 461 | 20250408 | 124000 | 2475277545 | 12730 | 12750 | 12750 | 12730 | 603 |
| 462 | 20250408 | 123900 | 2467594675 | 12750 | 12750 | 12750 | 12750 | 267 |
| 463 | 20250408 | 123800 | 2464190425 | 12760 | 12770 | 12770 | 12760 | 129 |
| 464 | 20250408 | 123700 | 2462544225 | 12770 | 12780 | 12780 | 12770 | 46 |
| 465 | 20250408 | 123600 | 2461956695 | 12780 | 12790 | 12790 | 12770 | 6 |
| 466 | 20250408 | 123500 | 2461880005 | 12790 | 12790 | 12790 | 12760 | 1742 |
| 467 | 20250408 | 123400 | 2439643475 | 12770 | 12780 | 12780 | 12770 | 275 |
| 468 | 20250408 | 123300 | 2436128985 | 12770 | 12770 | 12790 | 12770 | 15 |
| 469 | 20250408 | 123200 | 2435937305 | 12780 | 12790 | 12790 | 12780 | 176 |
| 470 | 20250408 | 123100 | 2433687335 | 12790 | 12780 | 12790 | 12770 | 634 |
| 471 | 20250408 | 123000 | 2425586715 | 12770 | 12800 | 12800 | 12770 | 775 |
| 472 | 20250408 | 122900 | 2415682355 | 12800 | 12800 | 12800 | 12790 | 14 |
| 473 | 20250408 | 122800 | 2415503175 | 12800 | 12810 | 12810 | 12790 | 1105 |
| 474 | 20250408 | 122700 | 2401361215 | 12810 | 12800 | 12810 | 12800 | 188 |
| 475 | 20250408 | 122600 | 2398952945 | 12800 | 12800 | 12800 | 12790 | 703 |
| 476 | 20250408 | 122500 | 2389954565 | 12810 | 12810 | 12810 | 12800 | 985 |
| 477 | 20250408 | 122400 | 2377337725 | 12810 | 12820 | 12820 | 12800 | 686 |
| 478 | 20250408 | 122300 | 2368551135 | 12820 | 12810 | 12820 | 12800 | 287 |
| 479 | 20250408 | 122200 | 2364875355 | 12800 | 12810 | 12810 | 12800 | 1244 |
| 480 | 20250408 | 122100 | 2348940715 | 12810 | 12830 | 12830 | 12810 | 341 |
| 481 | 20250408 | 122000 | 2344571155 | 12820 | 12830 | 12830 | 12820 | 416 |
| 482 | 20250408 | 121900 | 2339234175 | 12830 | 12870 | 12870 | 12820 | 105 |
| 483 | 20250408 | 121800 | 2337886625 | 12810 | 12870 | 12880 | 12810 | 399 |
| 484 | 20250408 | 121700 | 2332768995 | 12810 | 12870 | 12870 | 12810 | 140 |
| 485 | 20250408 | 121600 | 2330975485 | 12820 | 12860 | 12880 | 12810 | 206 |
| 486 | 20250408 | 121500 | 2328331865 | 12810 | 12840 | 12850 | 12800 | 676 |
| 487 | 20250408 | 121400 | 2319667095 | 12850 | 12850 | 12890 | 12850 | 399 |
| 488 | 20250408 | 121300 | 2314539905 | 12850 | 12850 | 12860 | 12850 | 1111 |
| 489 | 20250408 | 121200 | 2300263425 | 12840 | 12850 | 12890 | 12800 | 605 |
| 490 | 20250408 | 121100 | 2292501845 | 12890 | 12820 | 12890 | 12820 | 967 |
| 491 | 20250408 | 121000 | 2280082835 | 12840 | 12900 | 12900 | 12800 | 647 |
| 492 | 20250408 | 120900 | 2271782205 | 12900 | 12860 | 12900 | 12850 | 435 |
| 493 | 20250408 | 120800 | 2266187795 | 12860 | 12880 | 12880 | 12860 | 319 |
| 494 | 20250408 | 120700 | 2262083675 | 12880 | 12870 | 12880 | 12860 | 192 |
| 495 | 20250408 | 120600 | 2259613985 | 12860 | 12930 | 12930 | 12850 | 3638 |
| 496 | 20250408 | 120500 | 2212742335 | 12930 | 12940 | 12940 | 12930 | 38 |
| 497 | 20250408 | 120400 | 2212250815 | 12950 | 12940 | 12950 | 12940 | 575 |
| 498 | 20250408 | 120300 | 2204808245 | 12940 | 12920 | 12940 | 12920 | 525 |
| 499 | 20250408 | 120200 | 2198019655 | 12930 | 12920 | 12930 | 12910 | 457 |
| 500 | 20250408 | 120100 | 2192114895 | 12920 | 12940 | 12940 | 12920 | 102 |
| 501 | 20250408 | 120000 | 2190796715 | 12940 | 12920 | 12940 | 12920 | 125 |
| 502 | 20250408 | 115900 | 2189180845 | 12920 | 12950 | 12950 | 12920 | 106 |
| 503 | 20250408 | 115800 | 2187809945 | 12950 | 12940 | 12950 | 12940 | 63 |
| 504 | 20250408 | 115700 | 2186994595 | 12930 | 12940 | 12940 | 12920 | 160 |
| 505 | 20250408 | 115600 | 2184926835 | 12920 | 12950 | 12990 | 12910 | 1088 |
| 506 | 20250408 | 115500 | 2170872005 | 12940 | 13000 | 13000 | 12930 | 345 |
| 507 | 20250408 | 115400 | 2166403935 | 12980 | 12940 | 12980 | 12930 | 938 |
| 508 | 20250408 | 115300 | 2154267615 | 12940 | 12930 | 12960 | 12930 | 200 |
| 509 | 20250408 | 115200 | 2151681325 | 12930 | 12950 | 12950 | 12930 | 540 |
| 510 | 20250408 | 115100 | 2144695305 | 12970 | 12960 | 12970 | 12960 | 14 |
| 511 | 20250408 | 115000 | 2144513835 | 12920 | 12970 | 12970 | 12920 | 376 |
| 512 | 20250408 | 114900 | 2139650835 | 12970 | 12960 | 12970 | 12920 | 688 |
| 513 | 20250408 | 114800 | 2130743315 | 12960 | 12980 | 13000 | 12960 | 165 |
| 514 | 20250408 | 114700 | 2128602595 | 12990 | 12970 | 13000 | 12960 | 618 |
| 515 | 20250408 | 114600 | 2120590985 | 12970 | 12990 | 13000 | 12970 | 1412 |
| 516 | 20250408 | 114500 | 2102261905 | 13000 | 13000 | 13000 | 13000 | 0 |
| 517 | 20250408 | 114400 | 2102261905 | 13000 | 13000 | 13000 | 12990 | 144 |
| 518 | 20250408 | 114300 | 2100390105 | 13010 | 13030 | 13030 | 13010 | 2 |
| 519 | 20250408 | 114200 | 2100364065 | 13000 | 12980 | 13030 | 12980 | 53 |
| 520 | 20250408 | 114100 | 2099675725 | 12980 | 13000 | 13000 | 12980 | 646 |
| 521 | 20250408 | 114000 | 2091289145 | 12990 | 13010 | 13050 | 12990 | 3081 |
| 522 | 20250408 | 113900 | 2051238305 | 13010 | 13040 | 13050 | 13010 | 56 |
| 523 | 20250408 | 113800 | 2050509165 | 13040 | 13010 | 13040 | 13010 | 3 |
| 524 | 20250408 | 113700 | 2050470105 | 13010 | 13070 | 13070 | 13010 | 1352 |
| 525 | 20250408 | 113600 | 2032868585 | 13050 | 13060 | 13060 | 13050 | 4 |
| 526 | 20250408 | 113500 | 2032816375 | 13080 | 13080 | 13080 | 13080 | 16 |
| 527 | 20250408 | 113400 | 2032607095 | 13080 | 13080 | 13080 | 13080 | 0 |
| 528 | 20250408 | 113300 | 2032607095 | 13080 | 13080 | 13080 | 13080 | 23 |
| 529 | 20250408 | 113200 | 2032306255 | 13030 | 13030 | 13030 | 13030 | 185 |
| 530 | 20250408 | 113100 | 2029895705 | 13030 | 13060 | 13080 | 13030 | 937 |
| 531 | 20250408 | 113000 | 2017680405 | 13080 | 13060 | 13080 | 13060 | 720 |
| 532 | 20250408 | 112900 | 2008271175 | 13060 | 13060 | 13060 | 13060 | 327 |
| 533 | 20250408 | 112800 | 2004000555 | 13070 | 13050 | 13070 | 13050 | 14 |
| 534 | 20250408 | 112700 | 2003817595 | 13070 | 13050 | 13070 | 13050 | 454 |
| 535 | 20250408 | 112600 | 1997892575 | 13040 | 13070 | 13070 | 13040 | 4 |
| 536 | 20250408 | 112500 | 1997840325 | 13040 | 13070 | 13070 | 13040 | 15 |
| 537 | 20250408 | 112400 | 1997644305 | 13020 | 13040 | 13080 | 13020 | 765 |
| 538 | 20250408 | 112300 | 1987679855 | 13040 | 13080 | 13080 | 13040 | 23 |
| 539 | 20250408 | 112200 | 1987379055 | 13080 | 13090 | 13090 | 13080 | 104 |
| 540 | 20250408 | 112100 | 1986018705 | 13080 | 13080 | 13080 | 13080 | 207 |
| 541 | 20250408 | 112000 | 1983311145 | 13080 | 13090 | 13100 | 13080 | 730 |
| 542 | 20250408 | 111900 | 1973757255 | 13080 | 13080 | 13080 | 13080 | 10 |
| 543 | 20250408 | 111800 | 1973626455 | 13090 | 13090 | 13090 | 13080 | 389 |
| 544 | 20250408 | 111700 | 1968535545 | 13100 | 13070 | 13100 | 13070 | 338 |
| 545 | 20250408 | 111600 | 1964112025 | 13070 | 13080 | 13080 | 13070 | 76 |
| 546 | 20250408 | 111500 | 1963118265 | 13070 | 13070 | 13070 | 13070 | 69 |
| 547 | 20250408 | 111400 | 1962216435 | 13040 | 13070 | 13070 | 13040 | 922 |
| 548 | 20250408 | 111300 | 1950192565 | 13090 | 13080 | 13090 | 13080 | 750 |
| 549 | 20250408 | 111200 | 1940380465 | 13080 | 13040 | 13080 | 13040 | 13 |
| 550 | 20250408 | 111100 | 1940210465 | 13080 | 13040 | 13080 | 13040 | 216 |
| 551 | 20250408 | 111000 | 1937387825 | 13090 | 13050 | 13090 | 13040 | 768 |
| 552 | 20250408 | 110900 | 1927361015 | 13050 | 13050 | 13050 | 13050 | 6 |
| 553 | 20250408 | 110800 | 1927282715 | 13040 | 13040 | 13040 | 13040 | 0 |
| 554 | 20250408 | 110700 | 1927282715 | 13040 | 13090 | 13090 | 13040 | 103 |
| 555 | 20250408 | 110600 | 1925939295 | 13090 | 13090 | 13100 | 13020 | 2763 |
| 556 | 20250408 | 110500 | 1889924345 | 13100 | 13120 | 13120 | 13100 | 575 |
| 557 | 20250408 | 110400 | 1882389555 | 13170 | 13160 | 13170 | 13120 | 286 |
| 558 | 20250408 | 110300 | 1878625515 | 13120 | 13150 | 13150 | 13120 | 133 |
| 559 | 20250408 | 110200 | 1876876655 | 13150 | 13150 | 13150 | 13150 | 102 |
| 560 | 20250408 | 110100 | 1875535355 | 13150 | 13150 | 13150 | 13140 | 311 |
| 561 | 20250408 | 110000 | 1871445745 | 13150 | 13170 | 13170 | 13150 | 11 |
| 562 | 20250408 | 105900 | 1871301075 | 13110 | 13150 | 13150 | 13110 | 25 |
| 563 | 20250408 | 105800 | 1870973005 | 13160 | 13180 | 13200 | 13160 | 906 |
| 564 | 20250408 | 105700 | 1859030495 | 13190 | 13140 | 13190 | 13140 | 1394 |
| 565 | 20250408 | 105600 | 1840696945 | 13140 | 13100 | 13140 | 13100 | 879 |
| 566 | 20250408 | 105500 | 1829172705 | 13100 | 13070 | 13100 | 13060 | 290 |
| 567 | 20250408 | 105400 | 1825379505 | 13070 | 13070 | 13080 | 13070 | 31 |
| 568 | 20250408 | 105300 | 1824974235 | 13030 | 13040 | 13040 | 13030 | 111 |
| 569 | 20250408 | 105200 | 1823526995 | 13040 | 13050 | 13050 | 13040 | 153 |
| 570 | 20250408 | 105100 | 1821530355 | 13070 | 13070 | 13070 | 13070 | 3 |
| 571 | 20250408 | 105000 | 1821491145 | 13090 | 13080 | 13090 | 13080 | 191 |
| 572 | 20250408 | 104900 | 1818992725 | 13080 | 13090 | 13090 | 13080 | 120 |
| 573 | 20250408 | 104800 | 1817423025 | 13090 | 13080 | 13090 | 13080 | 53 |
| 574 | 20250408 | 104700 | 1816729365 | 13090 | 13090 | 13090 | 13090 | 0 |
| 575 | 20250408 | 104600 | 1816729365 | 13090 | 13090 | 13090 | 13090 | 64 |
| 576 | 20250408 | 104500 | 1815891605 | 13090 | 13060 | 13100 | 13060 | 173 |
| 577 | 20250408 | 104400 | 1813631065 | 13030 | 13040 | 13060 | 13030 | 1457 |
| 578 | 20250408 | 104300 | 1794635905 | 13040 | 13060 | 13060 | 13040 | 302 |
| 579 | 20250408 | 104200 | 1790695445 | 13050 | 13050 | 13050 | 13040 | 246 |
| 580 | 20250408 | 104100 | 1787485525 | 13050 | 13080 | 13080 | 13050 | 292 |
| 581 | 20250408 | 104000 | 1783671385 | 13080 | 13090 | 13090 | 13060 | 643 |
| 582 | 20250408 | 103900 | 1775267135 | 13090 | 13090 | 13090 | 13080 | 210 |
| 583 | 20250408 | 103800 | 1772518245 | 13090 | 13100 | 13100 | 13090 | 30 |
| 584 | 20250408 | 103700 | 1772125475 | 13100 | 13120 | 13120 | 13100 | 170 |
| 585 | 20250408 | 103600 | 1769896365 | 13100 | 13120 | 13160 | 13100 | 200 |
| 586 | 20250408 | 103500 | 1767269815 | 13120 | 13100 | 13120 | 13100 | 2363 |
| 587 | 20250408 | 103400 | 1736312795 | 13100 | 13110 | 13110 | 13100 | 289 |
| 588 | 20250408 | 103300 | 1732526775 | 13110 | 13090 | 13110 | 13090 | 525 |
| 589 | 20250408 | 103200 | 1725654035 | 13100 | 13100 | 13130 | 13060 | 185 |
| 590 | 20250408 | 103100 | 1723231445 | 13110 | 13080 | 13150 | 13070 | 1323 |
| 591 | 20250408 | 103000 | 1705882005 | 13060 | 13060 | 13060 | 13060 | 49 |
| 592 | 20250408 | 102900 | 1705242065 | 13070 | 13090 | 13090 | 13060 | 923 |
| 593 | 20250408 | 102800 | 1693169675 | 13040 | 13060 | 13060 | 13040 | 110 |
| 594 | 20250408 | 102700 | 1691734175 | 13070 | 13100 | 13130 | 13040 | 1191 |
| 595 | 20250408 | 102600 | 1676129305 | 13050 | 13070 | 13100 | 13050 | 1547 |
| 596 | 20250408 | 102500 | 1655892965 | 13070 | 13050 | 13070 | 13040 | 594 |
| 597 | 20250408 | 102400 | 1648141505 | 13070 | 13060 | 13070 | 13050 | 1717 |
| 598 | 20250408 | 102300 | 1625717065 | 13070 | 13080 | 13080 | 13060 | 42 |
| 599 | 20250408 | 102200 | 1625168205 | 13080 | 13050 | 13080 | 13040 | 576 |
| 600 | 20250408 | 102100 | 1617641025 | 13050 | 13000 | 13050 | 13000 | 945 |
| 601 | 20250408 | 102000 | 1605352075 | 13000 | 12990 | 13010 | 12990 | 1156 |
| 602 | 20250408 | 101900 | 1590321075 | 13000 | 12990 | 13000 | 12990 | 1233 |
| 603 | 20250408 | 101800 | 1574304185 | 13000 | 13020 | 13020 | 13000 | 150 |
| 604 | 20250408 | 101700 | 1572352785 | 13040 | 13020 | 13080 | 13020 | 65 |
| 605 | 20250408 | 101600 | 1571504505 | 13020 | 13050 | 13050 | 13020 | 247 |
| 606 | 20250408 | 101500 | 1568287305 | 13060 | 13020 | 13060 | 13020 | 412 |
| 607 | 20250408 | 101400 | 1562912575 | 13030 | 13030 | 13030 | 13030 | 2 |
| 608 | 20250408 | 101300 | 1562886515 | 12990 | 13000 | 13040 | 12990 | 414 |
| 609 | 20250408 | 101200 | 1557501325 | 13000 | 13010 | 13030 | 13000 | 1117 |
| 610 | 20250408 | 101100 | 1542978395 | 13020 | 13010 | 13020 | 13010 | 126 |
| 611 | 20250408 | 101000 | 1541338535 | 12980 | 12990 | 13010 | 12980 | 1268 |
| 612 | 20250408 | 100900 | 1524862745 | 13000 | 13000 | 13000 | 12990 | 101 |
| 613 | 20250408 | 100800 | 1523550195 | 13000 | 13010 | 13030 | 12990 | 205 |
| 614 | 20250408 | 100700 | 1520885645 | 13000 | 13020 | 13030 | 13000 | 186 |
| 615 | 20250408 | 100600 | 1518465375 | 13030 | 13060 | 13060 | 13020 | 1943 |
| 616 | 20250408 | 100500 | 1493117505 | 13060 | 13060 | 13080 | 13050 | 1303 |
| 617 | 20250408 | 100400 | 1476100835 | 13080 | 13060 | 13090 | 13060 | 123 |
| 618 | 20250408 | 100300 | 1474493895 | 13060 | 13090 | 13090 | 13060 | 1821 |
| 619 | 20250408 | 100200 | 1450691045 | 13090 | 13120 | 13120 | 13090 | 39 |
| 620 | 20250408 | 100100 | 1450180155 | 13110 | 13100 | 13110 | 13070 | 668 |
| 621 | 20250408 | 100000 | 1441430885 | 13140 | 13090 | 13150 | 13080 | 1549 |
| 622 | 20250408 | 095900 | 1421159945 | 13100 | 13150 | 13150 | 13100 | 1961 |
| 623 | 20250408 | 095800 | 1395466655 | 13150 | 13130 | 13150 | 13100 | 1395 |
| 624 | 20250408 | 095700 | 1377173885 | 13140 | 13170 | 13170 | 13140 | 254 |
| 625 | 20250408 | 095600 | 1373834825 | 13170 | 13150 | 13170 | 13140 | 998 |
| 626 | 20250408 | 095500 | 1360706535 | 13140 | 13140 | 13150 | 13140 | 460 |
| 627 | 20250408 | 095400 | 1354661905 | 13150 | 13140 | 13150 | 13140 | 10 |
| 628 | 20250408 | 095300 | 1354530415 | 13160 | 13160 | 13160 | 13160 | 2 |
| 629 | 20250408 | 095200 | 1354504095 | 13160 | 13170 | 13170 | 13140 | 739 |
| 630 | 20250408 | 095100 | 1344780165 | 13170 | 13140 | 13170 | 13140 | 2618 |
| 631 | 20250408 | 095000 | 1310342985 | 13120 | 13120 | 13140 | 13120 | 568 |
| 632 | 20250408 | 094900 | 1302888885 | 13120 | 13130 | 13140 | 13110 | 47 |
| 633 | 20250408 | 094800 | 1302272625 | 13150 | 13150 | 13150 | 13130 | 1107 |
| 634 | 20250408 | 094700 | 1287719855 | 13150 | 13110 | 13160 | 13110 | 1402 |
| 635 | 20250408 | 094600 | 1269291515 | 13130 | 13130 | 13160 | 13050 | 3805 |
| 636 | 20250408 | 094500 | 1219521025 | 13130 | 13130 | 13130 | 13130 | 68 |
| 637 | 20250408 | 094400 | 1218628185 | 13140 | 13150 | 13150 | 13100 | 718 |
| 638 | 20250408 | 094300 | 1209209045 | 13150 | 13150 | 13150 | 13150 | 411 |
| 639 | 20250408 | 094200 | 1203804395 | 13160 | 13150 | 13160 | 13120 | 594 |
| 640 | 20250408 | 094100 | 1195987785 | 13160 | 13130 | 13160 | 13120 | 920 |
| 641 | 20250408 | 094000 | 1183902215 | 13160 | 13160 | 13170 | 13150 | 330 |
| 642 | 20250408 | 093900 | 1179559275 | 13100 | 13120 | 13170 | 13090 | 295 |
| 643 | 20250408 | 093800 | 1175683895 | 13080 | 13130 | 13190 | 13080 | 1811 |
| 644 | 20250408 | 093700 | 1151941475 | 13130 | 13150 | 13170 | 13130 | 404 |
| 645 | 20250408 | 093600 | 1146629705 | 13130 | 13180 | 13350 | 13100 | 7444 |
| 646 | 20250408 | 093500 | 1048170035 | 13100 | 13200 | 13200 | 13100 | 294 |
| 647 | 20250408 | 093400 | 1044315675 | 13110 | 13210 | 13210 | 13110 | 1479 |
| 648 | 20250408 | 093300 | 1024876555 | 13210 | 13160 | 13350 | 13120 | 3581 |
| 649 | 20250408 | 093200 | 977298235 | 13150 | 13180 | 13220 | 13150 | 2517 |
| 650 | 20250408 | 093100 | 944104335 | 13220 | 13210 | 13250 | 13180 | 479 |
| 651 | 20250408 | 093000 | 937786085 | 13210 | 13230 | 13230 | 13200 | 2002 |
| 652 | 20250408 | 092900 | 911330015 | 13300 | 13100 | 13300 | 13100 | 2560 |
| 653 | 20250408 | 092800 | 877551245 | 13130 | 13170 | 13170 | 13100 | 665 |
| 654 | 20250408 | 092700 | 868822605 | 13100 | 13110 | 13170 | 13100 | 620 |
| 655 | 20250408 | 092600 | 860694575 | 13170 | 13150 | 13170 | 13110 | 484 |
| 656 | 20250408 | 092500 | 854341935 | 13090 | 13090 | 13170 | 13090 | 783 |
| 657 | 20250408 | 092400 | 844068345 | 13090 | 13090 | 13090 | 13080 | 693 |
| 658 | 20250408 | 092300 | 835000785 | 13090 | 13080 | 13110 | 13070 | 601 |
| 659 | 20250408 | 092200 | 827133865 | 13100 | 13100 | 13110 | 13050 | 5241 |
| 660 | 20250408 | 092100 | 758651705 | 13110 | 13130 | 13140 | 13110 | 1404 |
| 661 | 20250408 | 092000 | 740237905 | 13140 | 13140 | 13160 | 13120 | 373 |
| 662 | 20250408 | 091900 | 735339095 | 13170 | 13160 | 13180 | 13100 | 1476 |
| 663 | 20250408 | 091800 | 715946745 | 13170 | 13190 | 13190 | 13160 | 3783 |
| 664 | 20250408 | 091700 | 666115745 | 13190 | 13200 | 13200 | 13180 | 2108 |
| 665 | 20250408 | 091600 | 638309315 | 13200 | 13210 | 13220 | 13190 | 2988 |
| 666 | 20250408 | 091500 | 598872695 | 13200 | 13240 | 13240 | 13200 | 2072 |
| 667 | 20250408 | 091400 | 571478165 | 13250 | 13295 | 13300 | 13250 | 3173 |
| 668 | 20250408 | 091300 | 529313320 | 13300 | 13290 | 13310 | 13250 | 1869 |
| 669 | 20250408 | 091200 | 504473970 | 13250 | 13240 | 13350 | 13230 | 9020 |
| 670 | 20250408 | 091100 | 384654920 | 13280 | 13220 | 13280 | 13220 | 1001 |
| 671 | 20250408 | 091000 | 371390160 | 13230 | 13210 | 13240 | 13200 | 1706 |
| 672 | 20250408 | 090900 | 348842070 | 13210 | 13210 | 13210 | 13200 | 680 |
| 673 | 20250408 | 090800 | 339859340 | 13210 | 13200 | 13210 | 13200 | 1166 |
| 674 | 20250408 | 090700 | 324467480 | 13210 | 13210 | 13220 | 13190 | 1203 |
| 675 | 20250408 | 090600 | 308583470 | 13210 | 13220 | 13230 | 13210 | 838 |
| 676 | 20250408 | 090500 | 297505220 | 13220 | 13260 | 13270 | 13220 | 940 |
| 677 | 20250408 | 090400 | 285049970 | 13270 | 13290 | 13290 | 13270 | 231 |
| 678 | 20250408 | 090300 | 281982580 | 13250 | 13260 | 13510 | 13250 | 7044 |
| 679 | 20250408 | 090200 | 187717440 | 13250 | 13220 | 13280 | 13220 | 1701 |
| 680 | 20250408 | 090100 | 165180680 | 13210 | 13250 | 13250 | 13200 | 2718 |
| 681 | 20250408 | 090000 | 129255930 | 13250 | 13230 | 13430 | 13230 | 9760 |