36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 201900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 3 | 20250414 | 201800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20250414 | 201700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20250414 | 201600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20250414 | 201500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20250414 | 201400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20250414 | 201300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20250414 | 201200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20250414 | 201100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20250414 | 201000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20250414 | 200900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20250414 | 200800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20250414 | 200700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20250414 | 200600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20250414 | 200500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20250414 | 200400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20250414 | 200300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20250414 | 200200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20250414 | 200100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20250414 | 200000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20250414 | 195900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20250414 | 195800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20250414 | 195700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20250414 | 195600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20250414 | 195500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20250414 | 195400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20250414 | 195300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20250414 | 195200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20250414 | 195100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20250414 | 195000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20250414 | 194900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 33 | 20250414 | 194800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20250414 | 194700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20250414 | 194600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20250414 | 194500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20250414 | 194400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20250414 | 194300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20250414 | 194200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20250414 | 194100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20250414 | 194000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20250414 | 193900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20250414 | 193800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20250414 | 193700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20250414 | 193600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20250414 | 193500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20250414 | 193400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20250414 | 193300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20250414 | 193200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20250414 | 193100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20250414 | 193000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20250414 | 192900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20250414 | 192800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20250414 | 192700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20250414 | 192600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20250414 | 192500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20250414 | 192400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20250414 | 192300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20250414 | 192200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20250414 | 192100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20250414 | 192000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20250414 | 191900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 63 | 20250414 | 191800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20250414 | 191700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20250414 | 191600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20250414 | 191500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20250414 | 191400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20250414 | 191300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20250414 | 191200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20250414 | 191100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20250414 | 191000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20250414 | 190900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20250414 | 190800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20250414 | 190700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20250414 | 190600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20250414 | 190500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20250414 | 190400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20250414 | 190300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20250414 | 190200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20250414 | 190100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20250414 | 190000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20250414 | 185900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20250414 | 185800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20250414 | 185700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20250414 | 185600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20250414 | 185500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20250414 | 185400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20250414 | 185300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20250414 | 185200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20250414 | 185100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20250414 | 185000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20250414 | 184900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 93 | 20250414 | 184800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20250414 | 184700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20250414 | 184600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20250414 | 184500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20250414 | 184400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20250414 | 184300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20250414 | 184200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20250414 | 184100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20250414 | 184000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20250414 | 183900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20250414 | 183800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20250414 | 183700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20250414 | 183600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20250414 | 183500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20250414 | 183400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20250414 | 183300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20250414 | 183200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20250414 | 183100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20250414 | 183000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20250414 | 182900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20250414 | 182800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20250414 | 182700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20250414 | 182600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20250414 | 182500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20250414 | 182400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20250414 | 182300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20250414 | 182200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20250414 | 182100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20250414 | 182000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20250414 | 181900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 123 | 20250414 | 181800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20250414 | 181700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20250414 | 181600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20250414 | 181500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20250414 | 181400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20250414 | 181300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20250414 | 181200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20250414 | 181100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20250414 | 181000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20250414 | 180900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20250414 | 180800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20250414 | 180700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20250414 | 180600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20250414 | 180500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20250414 | 180400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20250414 | 180300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20250414 | 180200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20250414 | 180100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20250414 | 180000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20250414 | 175900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20250414 | 175800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20250414 | 175700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20250414 | 175600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20250414 | 175500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20250414 | 175400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20250414 | 175300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20250414 | 175200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20250414 | 175100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20250414 | 175000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20250414 | 174900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 153 | 20250414 | 174800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20250414 | 174700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20250414 | 174600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20250414 | 174500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20250414 | 174400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20250414 | 174300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20250414 | 174200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20250414 | 174100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20250414 | 174000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20250414 | 173900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20250414 | 173800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20250414 | 173700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20250414 | 173600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20250414 | 173500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20250414 | 173400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20250414 | 173300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20250414 | 173200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20250414 | 173100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20250414 | 173000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20250414 | 172900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20250414 | 172800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20250414 | 172700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20250414 | 172600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20250414 | 172500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20250414 | 172400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20250414 | 172300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20250414 | 172200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20250414 | 172100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20250414 | 172000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20250414 | 171900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 183 | 20250414 | 171800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20250414 | 171700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20250414 | 171600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20250414 | 171500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20250414 | 171400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20250414 | 171300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20250414 | 171200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20250414 | 171100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20250414 | 171000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20250414 | 170900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20250414 | 170800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20250414 | 170700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20250414 | 170600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20250414 | 170500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20250414 | 170400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20250414 | 170300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20250414 | 170200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20250414 | 170100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20250414 | 170000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20250414 | 165900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20250414 | 165800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20250414 | 165700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20250414 | 165600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20250414 | 165500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20250414 | 165400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20250414 | 165300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20250414 | 165200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20250414 | 165100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20250414 | 165000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20250414 | 164900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 213 | 20250414 | 164800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20250414 | 164700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20250414 | 164600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20250414 | 164500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20250414 | 164400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20250414 | 164300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20250414 | 164200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20250414 | 164100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20250414 | 164000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20250414 | 163900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20250414 | 163800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20250414 | 163700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20250414 | 163600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20250414 | 163500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20250414 | 163400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20250414 | 163300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20250414 | 163200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20250414 | 163100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20250414 | 163000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20250414 | 162900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20250414 | 162800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20250414 | 162700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20250414 | 162600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20250414 | 162500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20250414 | 162400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20250414 | 162300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20250414 | 162200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20250414 | 162100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20250414 | 162000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20250414 | 161900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 243 | 20250414 | 161800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20250414 | 161700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20250414 | 161600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20250414 | 161500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20250414 | 161400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20250414 | 161300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20250414 | 161200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20250414 | 161100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20250414 | 161000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20250414 | 160900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20250414 | 160800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20250414 | 160700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20250414 | 160600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20250414 | 160500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20250414 | 160400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20250414 | 160300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20250414 | 160200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20250414 | 160100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20250414 | 160000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20250414 | 155900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20250414 | 155800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20250414 | 155700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20250414 | 155600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20250414 | 155500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20250414 | 155400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20250414 | 155300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20250414 | 155200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20250414 | 155100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20250414 | 155000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20250414 | 154900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 273 | 20250414 | 154800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20250414 | 154700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20250414 | 154600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20250414 | 154500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20250414 | 154400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20250414 | 154300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20250414 | 154200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20250414 | 154100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20250414 | 154000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20250414 | 153900 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20250414 | 153800 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20250414 | 153700 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 285 | 20250414 | 153600 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 286 | 20250414 | 153500 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 287 | 20250414 | 153400 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 288 | 20250414 | 153300 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 289 | 20250414 | 153200 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 290 | 20250414 | 153100 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 0 |
| 291 | 20250414 | 153000 | 7833530025 | 14770 | 14770 | 14770 | 14770 | 6586 |
| 292 | 20250414 | 152900 | 7736254805 | 14880 | 14880 | 14880 | 14880 | 0 |
| 293 | 20250414 | 152800 | 7736254805 | 14880 | 14880 | 14880 | 14880 | 0 |
| 294 | 20250414 | 152700 | 7736254805 | 14880 | 14880 | 14880 | 14880 | 0 |
| 295 | 20250414 | 152600 | 7736254805 | 14880 | 14880 | 14880 | 14880 | 0 |
| 296 | 20250414 | 152500 | 7736254805 | 14880 | 14880 | 14880 | 14880 | 0 |
| 297 | 20250414 | 152400 | 7736254805 | 14880 | 14880 | 14880 | 14880 | 0 |
| 298 | 20250414 | 152300 | 7736254805 | 14880 | 14880 | 14880 | 14880 | 0 |
| 299 | 20250414 | 152200 | 7736254805 | 14880 | 14880 | 14880 | 14880 | 0 |
| 300 | 20250414 | 152100 | 7736254805 | 14880 | 14880 | 14880 | 14880 | 0 |
| 301 | 20250414 | 152000 | 7736254805 | 14880 | 14880 | 14880 | 14880 | 0 |
| 302 | 20250414 | 151900 | 7736254805 | 14880 | 14830 | 14880 | 14760 | 447 |
| 303 | 20250414 | 151800 | 7729630495 | 14830 | 14850 | 14850 | 14760 | 2998 |
| 304 | 20250414 | 151700 | 7685291235 | 14840 | 14870 | 14880 | 14840 | 5976 |
| 305 | 20250414 | 151600 | 7596428345 | 14880 | 14870 | 14880 | 14870 | 2717 |
| 306 | 20250414 | 151500 | 7556026465 | 14880 | 14880 | 14880 | 14870 | 341 |
| 307 | 20250414 | 151400 | 7550952605 | 14880 | 14870 | 14880 | 14870 | 81 |
| 308 | 20250414 | 151300 | 7549747935 | 14870 | 14880 | 14880 | 14870 | 1050 |
| 309 | 20250414 | 151200 | 7534125155 | 14880 | 14870 | 14880 | 14870 | 2487 |
| 310 | 20250414 | 151100 | 7497122005 | 14870 | 14870 | 14870 | 14870 | 1462 |
| 311 | 20250414 | 151000 | 7475382065 | 14870 | 14860 | 14870 | 14860 | 3127 |
| 312 | 20250414 | 150900 | 7428906895 | 14850 | 14890 | 14890 | 14850 | 4459 |
| 313 | 20250414 | 150800 | 7362526165 | 14900 | 14870 | 14900 | 14870 | 2068 |
| 314 | 20250414 | 150700 | 7331757085 | 14880 | 14870 | 14880 | 14870 | 1187 |
| 315 | 20250414 | 150600 | 7314101535 | 14860 | 14860 | 14860 | 14860 | 233 |
| 316 | 20250414 | 150500 | 7310639155 | 14870 | 14870 | 14870 | 14860 | 1636 |
| 317 | 20250414 | 150400 | 7286313145 | 14880 | 14880 | 14890 | 14880 | 2508 |
| 318 | 20250414 | 150300 | 7248980665 | 14880 | 14870 | 14880 | 14870 | 1171 |
| 319 | 20250414 | 150200 | 7231558055 | 14870 | 14870 | 14880 | 14870 | 6922 |
| 320 | 20250414 | 150100 | 7128627905 | 14870 | 14870 | 14880 | 14870 | 1209 |
| 321 | 20250414 | 150000 | 7110649875 | 14870 | 14880 | 14880 | 14870 | 10551 |
| 322 | 20250414 | 145900 | 6953756305 | 14870 | 14870 | 14870 | 14870 | 210 |
| 323 | 20250414 | 145800 | 6950633605 | 14870 | 14880 | 14880 | 14870 | 427 |
| 324 | 20250414 | 145700 | 6944280345 | 14880 | 14880 | 14880 | 14870 | 540 |
| 325 | 20250414 | 145600 | 6936245945 | 14880 | 14870 | 14880 | 14870 | 897 |
| 326 | 20250414 | 145500 | 6922898685 | 14880 | 14880 | 14880 | 14870 | 508 |
| 327 | 20250414 | 145400 | 6915340715 | 14870 | 14880 | 14880 | 14870 | 315 |
| 328 | 20250414 | 145300 | 6910655665 | 14870 | 14875 | 14880 | 14870 | 729 |
| 329 | 20250414 | 145200 | 6899812360 | 14870 | 14890 | 14890 | 14870 | 2353 |
| 330 | 20250414 | 145100 | 6864817815 | 14890 | 14840 | 14890 | 14840 | 8223 |
| 331 | 20250414 | 145000 | 6742551255 | 14830 | 14790 | 14870 | 14790 | 3112 |
| 332 | 20250414 | 144900 | 6696401375 | 14780 | 14790 | 14810 | 14780 | 318 |
| 333 | 20250414 | 144800 | 6691696585 | 14790 | 14740 | 14790 | 14740 | 1498 |
| 334 | 20250414 | 144700 | 6669575465 | 14730 | 14750 | 14750 | 14730 | 4915 |
| 335 | 20250414 | 144600 | 6597165075 | 14750 | 14740 | 14750 | 14740 | 539 |
| 336 | 20250414 | 144500 | 6589219825 | 14740 | 14740 | 14770 | 14740 | 3635 |
| 337 | 20250414 | 144400 | 6535585265 | 14730 | 14720 | 14740 | 14720 | 314 |
| 338 | 20250414 | 144300 | 6530958245 | 14730 | 14720 | 14730 | 14720 | 979 |
| 339 | 20250414 | 144200 | 6516540345 | 14720 | 14690 | 14740 | 14690 | 5251 |
| 340 | 20250414 | 144100 | 6439231365 | 14680 | 14680 | 14680 | 14680 | 5624 |
| 341 | 20250414 | 144000 | 6356671045 | 14670 | 14670 | 14670 | 14670 | 0 |
| 342 | 20250414 | 143900 | 6356671045 | 14670 | 14680 | 14680 | 14670 | 211 |
| 343 | 20250414 | 143800 | 6353573595 | 14670 | 14670 | 14670 | 14670 | 558 |
| 344 | 20250414 | 143700 | 6345387735 | 14670 | 14680 | 14680 | 14670 | 564 |
| 345 | 20250414 | 143600 | 6337110855 | 14680 | 14680 | 14680 | 14680 | 4616 |
| 346 | 20250414 | 143500 | 6269347975 | 14680 | 14680 | 14680 | 14680 | 302 |
| 347 | 20250414 | 143400 | 6264914615 | 14680 | 14670 | 14680 | 14670 | 72 |
| 348 | 20250414 | 143300 | 6263857675 | 14680 | 14680 | 14680 | 14680 | 6 |
| 349 | 20250414 | 143200 | 6263769595 | 14670 | 14670 | 14670 | 14670 | 19 |
| 350 | 20250414 | 143100 | 6263490865 | 14680 | 14680 | 14680 | 14680 | 162 |
| 351 | 20250414 | 143000 | 6261112705 | 14680 | 14680 | 14680 | 14680 | 25 |
| 352 | 20250414 | 142900 | 6260745705 | 14680 | 14670 | 14680 | 14670 | 4 |
| 353 | 20250414 | 142800 | 6260687005 | 14680 | 14680 | 14680 | 14680 | 0 |
| 354 | 20250414 | 142700 | 6260687005 | 14680 | 14670 | 14680 | 14670 | 11 |
| 355 | 20250414 | 142600 | 6260525575 | 14670 | 14670 | 14670 | 14670 | 264 |
| 356 | 20250414 | 142500 | 6256652695 | 14670 | 14680 | 14680 | 14670 | 947 |
| 357 | 20250414 | 142400 | 6242759845 | 14680 | 14680 | 14680 | 14680 | 6 |
| 358 | 20250414 | 142300 | 6242671765 | 14680 | 14670 | 14680 | 14670 | 493 |
| 359 | 20250414 | 142200 | 6235439385 | 14670 | 14670 | 14670 | 14670 | 271 |
| 360 | 20250414 | 142100 | 6231463815 | 14670 | 14670 | 14670 | 14670 | 0 |
| 361 | 20250414 | 142000 | 6231463815 | 14670 | 14670 | 14680 | 14670 | 479 |
| 362 | 20250414 | 141900 | 6224434885 | 14680 | 14680 | 14680 | 14670 | 291 |
| 363 | 20250414 | 141800 | 6220163115 | 14680 | 14680 | 14680 | 14680 | 65 |
| 364 | 20250414 | 141700 | 6219208915 | 14680 | 14680 | 14680 | 14680 | 252 |
| 365 | 20250414 | 141600 | 6215509555 | 14680 | 14690 | 14690 | 14680 | 3516 |
| 366 | 20250414 | 141500 | 6163859565 | 14700 | 14700 | 14710 | 14680 | 8362 |
| 367 | 20250414 | 141400 | 6040936705 | 14700 | 14660 | 14710 | 14650 | 24600 |
| 368 | 20250414 | 141300 | 5679683405 | 14650 | 14650 | 14660 | 14650 | 3664 |
| 369 | 20250414 | 141200 | 5626005465 | 14650 | 14640 | 14650 | 14640 | 1656 |
| 370 | 20250414 | 141100 | 5601746275 | 14650 | 14650 | 14650 | 14650 | 0 |
| 371 | 20250414 | 141000 | 5601746275 | 14650 | 14650 | 14650 | 14650 | 90 |
| 372 | 20250414 | 140900 | 5600427775 | 14640 | 14640 | 14640 | 14640 | 56 |
| 373 | 20250414 | 140800 | 5599607935 | 14640 | 14650 | 14650 | 14640 | 55 |
| 374 | 20250414 | 140700 | 5598802235 | 14650 | 14645 | 14650 | 14645 | 301 |
| 375 | 20250414 | 140600 | 5594392635 | 14650 | 14650 | 14650 | 14650 | 1203 |
| 376 | 20250414 | 140500 | 5576768685 | 14650 | 14660 | 14660 | 14650 | 204 |
| 377 | 20250414 | 140400 | 5573779885 | 14660 | 14640 | 14660 | 14640 | 3623 |
| 378 | 20250414 | 140300 | 5520685525 | 14640 | 14600 | 14660 | 14600 | 7335 |
| 379 | 20250414 | 140200 | 5413431195 | 14590 | 14600 | 14600 | 14590 | 2026 |
| 380 | 20250414 | 140100 | 5383858105 | 14610 | 14610 | 14610 | 14610 | 0 |
| 381 | 20250414 | 140000 | 5383858105 | 14610 | 14640 | 14640 | 14610 | 2284 |
| 382 | 20250414 | 135900 | 5350450135 | 14640 | 14640 | 14640 | 14640 | 115 |
| 383 | 20250414 | 135800 | 5348766535 | 14640 | 14640 | 14640 | 14640 | 1 |
| 384 | 20250414 | 135700 | 5348751895 | 14640 | 14640 | 14640 | 14640 | 0 |
| 385 | 20250414 | 135600 | 5348751895 | 14640 | 14640 | 14640 | 14640 | 4 |
| 386 | 20250414 | 135500 | 5348693335 | 14640 | 14630 | 14640 | 14630 | 64 |
| 387 | 20250414 | 135400 | 5347757005 | 14640 | 14630 | 14640 | 14630 | 129 |
| 388 | 20250414 | 135300 | 5345868735 | 14630 | 14630 | 14630 | 14630 | 30 |
| 389 | 20250414 | 135200 | 5345429835 | 14630 | 14630 | 14630 | 14630 | 147 |
| 390 | 20250414 | 135100 | 5343279225 | 14630 | 14630 | 14630 | 14630 | 413 |
| 391 | 20250414 | 135000 | 5337237035 | 14630 | 14630 | 14630 | 14630 | 55 |
| 392 | 20250414 | 134900 | 5336432385 | 14630 | 14630 | 14630 | 14630 | 26 |
| 393 | 20250414 | 134800 | 5336052005 | 14630 | 14630 | 14630 | 14630 | 21 |
| 394 | 20250414 | 134700 | 5335744775 | 14610 | 14610 | 14640 | 14610 | 174 |
| 395 | 20250414 | 134600 | 5333202065 | 14640 | 14600 | 14640 | 14600 | 3353 |
| 396 | 20250414 | 134500 | 5284201765 | 14600 | 14600 | 14600 | 14600 | 247 |
| 397 | 20250414 | 134400 | 5280595565 | 14610 | 14600 | 14610 | 14600 | 15 |
| 398 | 20250414 | 134300 | 5280376465 | 14600 | 14610 | 14610 | 14600 | 245 |
| 399 | 20250414 | 134200 | 5276797065 | 14600 | 14600 | 14600 | 14600 | 422 |
| 400 | 20250414 | 134100 | 5270635865 | 14600 | 14600 | 14600 | 14600 | 0 |
| 401 | 20250414 | 134000 | 5270635865 | 14600 | 14610 | 14610 | 14600 | 110 |
| 402 | 20250414 | 133900 | 5269029565 | 14610 | 14610 | 14610 | 14610 | 70 |
| 403 | 20250414 | 133800 | 5268006865 | 14610 | 14610 | 14610 | 14610 | 152 |
| 404 | 20250414 | 133700 | 5265786145 | 14610 | 14620 | 14620 | 14610 | 1057 |
| 405 | 20250414 | 133600 | 5250343185 | 14620 | 14620 | 14620 | 14620 | 0 |
| 406 | 20250414 | 133500 | 5250343185 | 14620 | 14610 | 14620 | 14610 | 110 |
| 407 | 20250414 | 133400 | 5248735005 | 14610 | 14610 | 14610 | 14610 | 0 |
| 408 | 20250414 | 133300 | 5248735005 | 14610 | 14610 | 14610 | 14610 | 785 |
| 409 | 20250414 | 133200 | 5237266155 | 14610 | 14610 | 14610 | 14610 | 253 |
| 410 | 20250414 | 133100 | 5233569825 | 14620 | 14620 | 14620 | 14600 | 355 |
| 411 | 20250414 | 133000 | 5228380355 | 14610 | 14590 | 14620 | 14590 | 4639 |
| 412 | 20250414 | 132900 | 5160650065 | 14580 | 14580 | 14580 | 14580 | 59 |
| 413 | 20250414 | 132800 | 5159789845 | 14580 | 14580 | 14580 | 14580 | 0 |
| 414 | 20250414 | 132700 | 5159789845 | 14580 | 14580 | 14590 | 14580 | 80 |
| 415 | 20250414 | 132600 | 5158623045 | 14590 | 14590 | 14590 | 14590 | 16 |
| 416 | 20250414 | 132500 | 5158389605 | 14580 | 14580 | 14580 | 14580 | 31 |
| 417 | 20250414 | 132400 | 5157937625 | 14580 | 14590 | 14590 | 14580 | 50 |
| 418 | 20250414 | 132300 | 5157208325 | 14590 | 14590 | 14590 | 14590 | 109 |
| 419 | 20250414 | 132200 | 5155618015 | 14590 | 14590 | 14590 | 14590 | 316 |
| 420 | 20250414 | 132100 | 5151007575 | 14590 | 14580 | 14590 | 14580 | 750 |
| 421 | 20250414 | 132000 | 5140065095 | 14580 | 14580 | 14580 | 14580 | 1660 |
| 422 | 20250414 | 131900 | 5115862295 | 14570 | 14560 | 14570 | 14560 | 1714 |
| 423 | 20250414 | 131800 | 5090889555 | 14570 | 14570 | 14570 | 14570 | 0 |
| 424 | 20250414 | 131700 | 5090889555 | 14570 | 14570 | 14570 | 14570 | 1 |
| 425 | 20250414 | 131600 | 5090874985 | 14570 | 14570 | 14570 | 14570 | 3 |
| 426 | 20250414 | 131500 | 5090831275 | 14570 | 14570 | 14570 | 14570 | 8 |
| 427 | 20250414 | 131400 | 5090714715 | 14570 | 14570 | 14570 | 14570 | 6 |
| 428 | 20250414 | 131300 | 5090627295 | 14570 | 14570 | 14570 | 14570 | 1095 |
| 429 | 20250414 | 131200 | 5074673145 | 14570 | 14570 | 14570 | 14570 | 130 |
| 430 | 20250414 | 131100 | 5072779045 | 14570 | 14570 | 14570 | 14570 | 0 |
| 431 | 20250414 | 131000 | 5072779045 | 14570 | 14570 | 14580 | 14570 | 395 |
| 432 | 20250414 | 130900 | 5067023815 | 14590 | 14600 | 14600 | 14590 | 3562 |
| 433 | 20250414 | 130800 | 5015031415 | 14610 | 14600 | 14610 | 14600 | 22 |
| 434 | 20250414 | 130700 | 5014710035 | 14600 | 14600 | 14610 | 14600 | 185 |
| 435 | 20250414 | 130600 | 5012008815 | 14600 | 14600 | 14610 | 14600 | 744 |
| 436 | 20250414 | 130500 | 5001146355 | 14600 | 14600 | 14600 | 14600 | 222 |
| 437 | 20250414 | 130400 | 4997905155 | 14610 | 14620 | 14620 | 14610 | 4640 |
| 438 | 20250414 | 130300 | 4930092735 | 14620 | 14630 | 14630 | 14620 | 2275 |
| 439 | 20250414 | 130200 | 4896809885 | 14630 | 14630 | 14630 | 14630 | 600 |
| 440 | 20250414 | 130100 | 4888031885 | 14630 | 14630 | 14630 | 14630 | 2597 |
| 441 | 20250414 | 130000 | 4850037775 | 14630 | 14630 | 14630 | 14630 | 210 |
| 442 | 20250414 | 125900 | 4846965475 | 14640 | 14630 | 14640 | 14630 | 761 |
| 443 | 20250414 | 125800 | 4835831265 | 14630 | 14630 | 14630 | 14630 | 237 |
| 444 | 20250414 | 125700 | 4832363955 | 14630 | 14630 | 14630 | 14630 | 250 |
| 445 | 20250414 | 125600 | 4828706455 | 14640 | 14620 | 14640 | 14620 | 1663 |
| 446 | 20250414 | 125500 | 4804376285 | 14620 | 14620 | 14620 | 14620 | 115 |
| 447 | 20250414 | 125400 | 4802694985 | 14620 | 14610 | 14620 | 14610 | 1343 |
| 448 | 20250414 | 125300 | 4783060335 | 14620 | 14620 | 14620 | 14620 | 324 |
| 449 | 20250414 | 125200 | 4778323455 | 14620 | 14620 | 14620 | 14620 | 105 |
| 450 | 20250414 | 125100 | 4776788355 | 14620 | 14610 | 14620 | 14610 | 13 |
| 451 | 20250414 | 125000 | 4776598405 | 14610 | 14610 | 14610 | 14610 | 2 |
| 452 | 20250414 | 124900 | 4776569185 | 14610 | 14620 | 14620 | 14610 | 295 |
| 453 | 20250414 | 124800 | 4772258285 | 14620 | 14610 | 14620 | 14610 | 124 |
| 454 | 20250414 | 124700 | 4770446385 | 14610 | 14610 | 14610 | 14610 | 400 |
| 455 | 20250414 | 124600 | 4764602385 | 14620 | 14620 | 14620 | 14620 | 39 |
| 456 | 20250414 | 124500 | 4764032205 | 14620 | 14610 | 14620 | 14610 | 31 |
| 457 | 20250414 | 124400 | 4763579085 | 14620 | 14620 | 14620 | 14610 | 1559 |
| 458 | 20250414 | 124300 | 4740786515 | 14610 | 14600 | 14610 | 14600 | 2229 |
| 459 | 20250414 | 124200 | 4708223825 | 14610 | 14600 | 14610 | 14600 | 1100 |
| 460 | 20250414 | 124100 | 4692153825 | 14600 | 14600 | 14600 | 14600 | 51 |
| 461 | 20250414 | 124000 | 4691409225 | 14610 | 14610 | 14610 | 14610 | 1 |
| 462 | 20250414 | 123900 | 4691394615 | 14600 | 14600 | 14600 | 14600 | 10 |
| 463 | 20250414 | 123800 | 4691248615 | 14610 | 14610 | 14610 | 14610 | 0 |
| 464 | 20250414 | 123700 | 4691248615 | 14610 | 14620 | 14620 | 14600 | 4568 |
| 465 | 20250414 | 123600 | 4624487245 | 14620 | 14620 | 14620 | 14620 | 372 |
| 466 | 20250414 | 123500 | 4619048605 | 14620 | 14630 | 14630 | 14620 | 272 |
| 467 | 20250414 | 123400 | 4615071905 | 14630 | 14630 | 14630 | 14630 | 10 |
| 468 | 20250414 | 123300 | 4614925605 | 14630 | 14620 | 14630 | 14620 | 493 |
| 469 | 20250414 | 123200 | 4607717265 | 14630 | 14620 | 14630 | 14620 | 1398 |
| 470 | 20250414 | 123100 | 4587267525 | 14630 | 14620 | 14630 | 14620 | 308 |
| 471 | 20250414 | 123000 | 4582761685 | 14620 | 14620 | 14630 | 14620 | 107 |
| 472 | 20250414 | 122900 | 4581196905 | 14620 | 14620 | 14620 | 14620 | 1 |
| 473 | 20250414 | 122800 | 4581182285 | 14630 | 14625 | 14630 | 14620 | 240 |
| 474 | 20250414 | 122700 | 4577671410 | 14630 | 14630 | 14630 | 14630 | 1349 |
| 475 | 20250414 | 122600 | 4557935540 | 14620 | 14630 | 14630 | 14620 | 1237 |
| 476 | 20250414 | 122500 | 4539839010 | 14630 | 14620 | 14630 | 14620 | 7 |
| 477 | 20250414 | 122400 | 4539736630 | 14630 | 14630 | 14630 | 14630 | 91 |
| 478 | 20250414 | 122300 | 4538405300 | 14620 | 14620 | 14620 | 14620 | 1139 |
| 479 | 20250414 | 122200 | 4521753120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 480 | 20250414 | 122100 | 4521753120 | 14610 | 14620 | 14650 | 14610 | 1090 |
| 481 | 20250414 | 122000 | 4505812070 | 14650 | 14620 | 14650 | 14620 | 253 |
| 482 | 20250414 | 121900 | 4502105770 | 14630 | 14680 | 14680 | 14630 | 107 |
| 483 | 20250414 | 121800 | 4500538260 | 14680 | 14650 | 14690 | 14650 | 950 |
| 484 | 20250414 | 121700 | 4486611720 | 14650 | 14610 | 14650 | 14610 | 2018 |
| 485 | 20250414 | 121600 | 4457070460 | 14610 | 14530 | 14610 | 14530 | 7209 |
| 486 | 20250414 | 121500 | 4352110200 | 14530 | 14530 | 14530 | 14530 | 50 |
| 487 | 20250414 | 121400 | 4351383700 | 14540 | 14530 | 14540 | 14530 | 1654 |
| 488 | 20250414 | 121300 | 4327350400 | 14520 | 14520 | 14520 | 14520 | 411 |
| 489 | 20250414 | 121200 | 4321382680 | 14520 | 14520 | 14520 | 14520 | 76 |
| 490 | 20250414 | 121100 | 4320279160 | 14520 | 14520 | 14520 | 14520 | 0 |
| 491 | 20250414 | 121000 | 4320279160 | 14520 | 14530 | 14540 | 14520 | 2002 |
| 492 | 20250414 | 120900 | 4291197160 | 14530 | 14540 | 14550 | 14530 | 1466 |
| 493 | 20250414 | 120800 | 4269880260 | 14550 | 14560 | 14570 | 14550 | 2872 |
| 494 | 20250414 | 120700 | 4228053290 | 14570 | 14570 | 14570 | 14570 | 22 |
| 495 | 20250414 | 120600 | 4227732750 | 14570 | 14570 | 14570 | 14570 | 534 |
| 496 | 20250414 | 120500 | 4219952370 | 14580 | 14570 | 14580 | 14570 | 1430 |
| 497 | 20250414 | 120400 | 4199114770 | 14570 | 14570 | 14570 | 14570 | 35 |
| 498 | 20250414 | 120300 | 4198604820 | 14580 | 14580 | 14580 | 14580 | 10 |
| 499 | 20250414 | 120200 | 4198459020 | 14570 | 14580 | 14580 | 14570 | 283 |
| 500 | 20250414 | 120100 | 4194333690 | 14580 | 14580 | 14580 | 14580 | 100 |
| 501 | 20250414 | 120000 | 4192875690 | 14590 | 14590 | 14590 | 14580 | 1146 |
| 502 | 20250414 | 115900 | 4176156200 | 14590 | 14590 | 14590 | 14590 | 4 |
| 503 | 20250414 | 115800 | 4176097840 | 14600 | 14600 | 14600 | 14600 | 0 |
| 504 | 20250414 | 115700 | 4176097840 | 14600 | 14585 | 14600 | 14580 | 2014 |
| 505 | 20250414 | 115600 | 4146708425 | 14590 | 14575 | 14590 | 14570 | 1815 |
| 506 | 20250414 | 115500 | 4120249375 | 14580 | 14580 | 14580 | 14580 | 921 |
| 507 | 20250414 | 115400 | 4106821195 | 14580 | 14570 | 14580 | 14570 | 352 |
| 508 | 20250414 | 115300 | 4101692235 | 14580 | 14580 | 14580 | 14570 | 331 |
| 509 | 20250414 | 115200 | 4096866355 | 14580 | 14580 | 14580 | 14580 | 500 |
| 510 | 20250414 | 115100 | 4089576355 | 14590 | 14590 | 14590 | 14590 | 440 |
| 511 | 20250414 | 115000 | 4083156755 | 14590 | 14590 | 14590 | 14590 | 498 |
| 512 | 20250414 | 114900 | 4075890935 | 14590 | 14590 | 14590 | 14590 | 651 |
| 513 | 20250414 | 114800 | 4066392845 | 14580 | 14600 | 14600 | 14580 | 1458 |
| 514 | 20250414 | 114700 | 4045127765 | 14580 | 14620 | 14630 | 14580 | 480 |
| 515 | 20250414 | 114600 | 4038112885 | 14620 | 14600 | 14730 | 14590 | 18148 |
| 516 | 20250414 | 114500 | 3772430895 | 14600 | 14600 | 14610 | 14590 | 3826 |
| 517 | 20250414 | 114400 | 3716570865 | 14600 | 14570 | 14610 | 14560 | 6911 |
| 518 | 20250414 | 114300 | 3615798415 | 14570 | 14550 | 14570 | 14550 | 992 |
| 519 | 20250414 | 114200 | 3601347035 | 14570 | 14570 | 14570 | 14550 | 268 |
| 520 | 20250414 | 114100 | 3597444455 | 14570 | 14570 | 14570 | 14570 | 0 |
| 521 | 20250414 | 114000 | 3597444455 | 14570 | 14550 | 14570 | 14550 | 381 |
| 522 | 20250414 | 113900 | 3591893885 | 14560 | 14550 | 14560 | 14530 | 2903 |
| 523 | 20250414 | 113800 | 3549655425 | 14530 | 14550 | 14550 | 14530 | 644 |
| 524 | 20250414 | 113700 | 3540291465 | 14550 | 14550 | 14550 | 14540 | 2053 |
| 525 | 20250414 | 113600 | 3510428765 | 14550 | 14570 | 14570 | 14550 | 236 |
| 526 | 20250414 | 113500 | 3506990405 | 14570 | 14570 | 14570 | 14560 | 308 |
| 527 | 20250414 | 113400 | 3502502945 | 14570 | 14550 | 14570 | 14550 | 2194 |
| 528 | 20250414 | 113300 | 3470578845 | 14550 | 14530 | 14550 | 14530 | 2980 |
| 529 | 20250414 | 113200 | 3427244145 | 14520 | 14530 | 14540 | 14520 | 2764 |
| 530 | 20250414 | 113100 | 3387082675 | 14510 | 14490 | 14530 | 14490 | 4019 |
| 531 | 20250414 | 113000 | 3328815785 | 14490 | 14480 | 14490 | 14480 | 8 |
| 532 | 20250414 | 112900 | 3328699885 | 14490 | 14490 | 14490 | 14490 | 305 |
| 533 | 20250414 | 112800 | 3324280435 | 14490 | 14490 | 14490 | 14490 | 1276 |
| 534 | 20250414 | 112700 | 3305791195 | 14490 | 14490 | 14490 | 14490 | 513 |
| 535 | 20250414 | 112600 | 3298357825 | 14490 | 14490 | 14490 | 14490 | 2 |
| 536 | 20250414 | 112500 | 3298328845 | 14490 | 14490 | 14490 | 14480 | 1614 |
| 537 | 20250414 | 112400 | 3274943005 | 14490 | 14490 | 14490 | 14490 | 50 |
| 538 | 20250414 | 112300 | 3274218505 | 14500 | 14500 | 14500 | 14490 | 13 |
| 539 | 20250414 | 112200 | 3274030015 | 14500 | 14500 | 14500 | 14490 | 339 |
| 540 | 20250414 | 112100 | 3269114925 | 14500 | 14500 | 14500 | 14500 | 180 |
| 541 | 20250414 | 112000 | 3266504925 | 14500 | 14490 | 14500 | 14490 | 28 |
| 542 | 20250414 | 111900 | 3266098955 | 14490 | 14510 | 14510 | 14490 | 559 |
| 543 | 20250414 | 111800 | 3257994185 | 14570 | 14500 | 14570 | 14500 | 18 |
| 544 | 20250414 | 111700 | 3257733115 | 14570 | 14490 | 14570 | 14490 | 1419 |
| 545 | 20250414 | 111600 | 3237122575 | 14490 | 14470 | 14490 | 14470 | 1875 |
| 546 | 20250414 | 111500 | 3209989555 | 14470 | 14450 | 14470 | 14450 | 2418 |
| 547 | 20250414 | 111400 | 3175037715 | 14440 | 14440 | 14440 | 14430 | 1529 |
| 548 | 20250414 | 111300 | 3152959855 | 14440 | 14420 | 14440 | 14420 | 6932 |
| 549 | 20250414 | 111200 | 3052977175 | 14420 | 14420 | 14420 | 14420 | 30 |
| 550 | 20250414 | 111100 | 3052544575 | 14420 | 14420 | 14420 | 14410 | 224 |
| 551 | 20250414 | 111000 | 3049314595 | 14410 | 14410 | 14410 | 14410 | 8 |
| 552 | 20250414 | 110900 | 3049199315 | 14410 | 14420 | 14420 | 14410 | 462 |
| 553 | 20250414 | 110800 | 3042541825 | 14420 | 14410 | 14420 | 14410 | 72 |
| 554 | 20250414 | 110700 | 3041503755 | 14440 | 14380 | 14570 | 14370 | 14809 |
| 555 | 20250414 | 110600 | 2827621985 | 14380 | 14380 | 14390 | 14370 | 672 |
| 556 | 20250414 | 110500 | 2817959775 | 14380 | 14390 | 14390 | 14380 | 98 |
| 557 | 20250414 | 110400 | 2816549655 | 14390 | 14380 | 14400 | 14370 | 2941 |
| 558 | 20250414 | 110300 | 2774250195 | 14370 | 14380 | 14380 | 14370 | 36 |
| 559 | 20250414 | 110200 | 2773732525 | 14380 | 14370 | 14380 | 14370 | 405 |
| 560 | 20250414 | 110100 | 2767910125 | 14370 | 14370 | 14380 | 14370 | 481 |
| 561 | 20250414 | 110000 | 2760998135 | 14380 | 14370 | 14380 | 14370 | 431 |
| 562 | 20250414 | 105900 | 2754804565 | 14370 | 14380 | 14380 | 14370 | 12 |
| 563 | 20250414 | 105800 | 2754632115 | 14380 | 14380 | 14380 | 14320 | 1064 |
| 564 | 20250414 | 105700 | 2739362305 | 14380 | 14390 | 14390 | 14360 | 1019 |
| 565 | 20250414 | 105600 | 2724717575 | 14380 | 14400 | 14400 | 14380 | 387 |
| 566 | 20250414 | 105500 | 2719148355 | 14400 | 14400 | 14400 | 14400 | 977 |
| 567 | 20250414 | 105400 | 2705079555 | 14400 | 14420 | 14420 | 14400 | 269 |
| 568 | 20250414 | 105300 | 2701203955 | 14400 | 14400 | 14420 | 14400 | 125 |
| 569 | 20250414 | 105200 | 2699403145 | 14400 | 14390 | 14400 | 14380 | 225 |
| 570 | 20250414 | 105100 | 2696166325 | 14390 | 14390 | 14390 | 14390 | 7 |
| 571 | 20250414 | 105000 | 2696065595 | 14380 | 14390 | 14400 | 14380 | 240 |
| 572 | 20250414 | 104900 | 2692612475 | 14400 | 14380 | 14400 | 14380 | 753 |
| 573 | 20250414 | 104800 | 2681778465 | 14380 | 14380 | 14380 | 14380 | 0 |
| 574 | 20250414 | 104700 | 2681778465 | 14380 | 14380 | 14450 | 14380 | 1624 |
| 575 | 20250414 | 104600 | 2658360745 | 14400 | 14390 | 14400 | 14390 | 497 |
| 576 | 20250414 | 104500 | 2651206845 | 14400 | 14450 | 14450 | 14400 | 1381 |
| 577 | 20250414 | 104400 | 2631290445 | 14470 | 14490 | 14490 | 14460 | 2579 |
| 578 | 20250414 | 104300 | 2593958065 | 14480 | 14510 | 14510 | 14480 | 5357 |
| 579 | 20250414 | 104200 | 2516318985 | 14500 | 14510 | 14510 | 14490 | 1792 |
| 580 | 20250414 | 104100 | 2490349225 | 14510 | 14510 | 14510 | 14500 | 5332 |
| 581 | 20250414 | 104000 | 2413002975 | 14500 | 14505 | 14510 | 14500 | 1445 |
| 582 | 20250414 | 103900 | 2392045465 | 14510 | 14510 | 14510 | 14510 | 100 |
| 583 | 20250414 | 103800 | 2390594465 | 14510 | 14480 | 14510 | 14480 | 4191 |
| 584 | 20250414 | 103700 | 2329846755 | 14480 | 14480 | 14480 | 14480 | 1336 |
| 585 | 20250414 | 103600 | 2310501475 | 14470 | 14460 | 14490 | 14460 | 5443 |
| 586 | 20250414 | 103500 | 2231697055 | 14460 | 14470 | 14470 | 14460 | 141 |
| 587 | 20250414 | 103400 | 2229657025 | 14470 | 14470 | 14470 | 14470 | 600 |
| 588 | 20250414 | 103300 | 2220975025 | 14470 | 14470 | 14470 | 14450 | 259 |
| 589 | 20250414 | 103200 | 2217228725 | 14470 | 14490 | 14490 | 14460 | 1853 |
| 590 | 20250414 | 103100 | 2190410845 | 14490 | 14500 | 14500 | 14470 | 490 |
| 591 | 20250414 | 103000 | 2183314085 | 14500 | 14510 | 14520 | 14480 | 1960 |
| 592 | 20250414 | 102900 | 2154907215 | 14520 | 14520 | 14520 | 14520 | 72 |
| 593 | 20250414 | 102800 | 2153861775 | 14520 | 14520 | 14520 | 14520 | 30 |
| 594 | 20250414 | 102700 | 2153426175 | 14530 | 14520 | 14530 | 14510 | 174 |
| 595 | 20250414 | 102600 | 2150900375 | 14520 | 14520 | 14530 | 14520 | 1822 |
| 596 | 20250414 | 102500 | 2124431445 | 14510 | 14540 | 14540 | 14510 | 2139 |
| 597 | 20250414 | 102400 | 2093354155 | 14540 | 14540 | 14540 | 14540 | 911 |
| 598 | 20250414 | 102300 | 2080108215 | 14540 | 14550 | 14550 | 14530 | 132 |
| 599 | 20250414 | 102200 | 2078188935 | 14540 | 14540 | 14540 | 14540 | 18 |
| 600 | 20250414 | 102100 | 2077927215 | 14530 | 14570 | 14580 | 14530 | 225 |
| 601 | 20250414 | 102000 | 2074650885 | 14570 | 14510 | 14570 | 14500 | 1127 |
| 602 | 20250414 | 101900 | 2058277835 | 14510 | 14500 | 14520 | 14500 | 520 |
| 603 | 20250414 | 101800 | 2050733545 | 14510 | 14510 | 14510 | 14490 | 840 |
| 604 | 20250414 | 101700 | 2038554925 | 14520 | 14520 | 14520 | 14520 | 310 |
| 605 | 20250414 | 101600 | 2034053725 | 14510 | 14510 | 14510 | 14510 | 568 |
| 606 | 20250414 | 101500 | 2025812045 | 14510 | 14510 | 14510 | 14500 | 664 |
| 607 | 20250414 | 101400 | 2016183315 | 14510 | 14530 | 14530 | 14510 | 32 |
| 608 | 20250414 | 101300 | 2015718635 | 14530 | 14510 | 14570 | 14490 | 741 |
| 609 | 20250414 | 101200 | 2004967875 | 14510 | 14500 | 14510 | 14480 | 657 |
| 610 | 20250414 | 101100 | 1995446415 | 14490 | 14410 | 14650 | 14410 | 3474 |
| 611 | 20250414 | 101000 | 1944727815 | 14410 | 14440 | 14460 | 14400 | 3458 |
| 612 | 20250414 | 100900 | 1894877975 | 14440 | 14430 | 14450 | 14430 | 241 |
| 613 | 20250414 | 100800 | 1891398705 | 14430 | 14370 | 14430 | 14370 | 276 |
| 614 | 20250414 | 100700 | 1887422465 | 14370 | 14380 | 14400 | 14350 | 991 |
| 615 | 20250414 | 100600 | 1873175625 | 14380 | 14340 | 14380 | 14340 | 1711 |
| 616 | 20250414 | 100500 | 1848608905 | 14340 | 14360 | 14360 | 14320 | 113 |
| 617 | 20250414 | 100400 | 1846988175 | 14360 | 14300 | 14360 | 14300 | 1920 |
| 618 | 20250414 | 100300 | 1819479575 | 14300 | 14290 | 14300 | 14290 | 384 |
| 619 | 20250414 | 100200 | 1813992145 | 14290 | 14290 | 14290 | 14270 | 1382 |
| 620 | 20250414 | 100100 | 1794259725 | 14300 | 14340 | 14350 | 14290 | 3066 |
| 621 | 20250414 | 100000 | 1750337415 | 14340 | 14350 | 14350 | 14330 | 994 |
| 622 | 20250414 | 095900 | 1736083085 | 14350 | 14370 | 14370 | 14350 | 413 |
| 623 | 20250414 | 095800 | 1730152860 | 14370 | 14350 | 14370 | 14330 | 3097 |
| 624 | 20250414 | 095700 | 1685704940 | 14350 | 14430 | 14430 | 14320 | 6654 |
| 625 | 20250414 | 095600 | 1590103140 | 14430 | 14450 | 14450 | 14400 | 1879 |
| 626 | 20250414 | 095500 | 1563016930 | 14450 | 14480 | 14480 | 14450 | 2146 |
| 627 | 20250414 | 095400 | 1531976530 | 14480 | 14550 | 14560 | 14470 | 6040 |
| 628 | 20250414 | 095300 | 1444357580 | 14540 | 14570 | 14570 | 14540 | 626 |
| 629 | 20250414 | 095200 | 1435247290 | 14580 | 14580 | 14590 | 14550 | 2553 |
| 630 | 20250414 | 095100 | 1398045480 | 14580 | 14600 | 14600 | 14580 | 8 |
| 631 | 20250414 | 095000 | 1397928720 | 14600 | 14600 | 14600 | 14600 | 108 |
| 632 | 20250414 | 094900 | 1396351920 | 14600 | 14600 | 14600 | 14570 | 1234 |
| 633 | 20250414 | 094800 | 1378353230 | 14600 | 14610 | 14620 | 14600 | 734 |
| 634 | 20250414 | 094700 | 1367631840 | 14620 | 14620 | 14630 | 14620 | 1014 |
| 635 | 20250414 | 094600 | 1352806160 | 14620 | 14620 | 14630 | 14620 | 258 |
| 636 | 20250414 | 094500 | 1349033200 | 14620 | 14610 | 14630 | 14610 | 97 |
| 637 | 20250414 | 094400 | 1347615130 | 14610 | 14610 | 14610 | 14600 | 1137 |
| 638 | 20250414 | 094300 | 1331009900 | 14620 | 14630 | 14630 | 14620 | 502 |
| 639 | 20250414 | 094200 | 1323669060 | 14630 | 14650 | 14650 | 14630 | 759 |
| 640 | 20250414 | 094100 | 1312563340 | 14650 | 14660 | 14670 | 14650 | 145 |
| 641 | 20250414 | 094000 | 1310438900 | 14660 | 14630 | 14660 | 14630 | 1494 |
| 642 | 20250414 | 093900 | 1288565840 | 14630 | 14630 | 14630 | 14620 | 433 |
| 643 | 20250414 | 093800 | 1282233440 | 14630 | 14620 | 14630 | 14620 | 525 |
| 644 | 20250414 | 093700 | 1274554800 | 14620 | 14640 | 14650 | 14610 | 1376 |
| 645 | 20250414 | 093600 | 1254435940 | 14640 | 14640 | 14650 | 14640 | 1440 |
| 646 | 20250414 | 093500 | 1233353810 | 14640 | 14640 | 14640 | 14640 | 1794 |
| 647 | 20250414 | 093400 | 1207089650 | 14640 | 14650 | 14650 | 14630 | 857 |
| 648 | 20250414 | 093300 | 1194543390 | 14620 | 14610 | 14680 | 14610 | 336 |
| 649 | 20250414 | 093200 | 1189627500 | 14610 | 14630 | 14630 | 14600 | 358 |
| 650 | 20250414 | 093100 | 1184392150 | 14700 | 14580 | 14800 | 14570 | 6608 |
| 651 | 20250414 | 093000 | 1087011840 | 14600 | 14590 | 14600 | 14580 | 1907 |
| 652 | 20250414 | 092900 | 1059192210 | 14590 | 14610 | 14610 | 14590 | 2671 |
| 653 | 20250414 | 092800 | 1020175540 | 14600 | 14620 | 14620 | 14590 | 3503 |
| 654 | 20250414 | 092700 | 969011670 | 14630 | 14640 | 14640 | 14630 | 467 |
| 655 | 20250414 | 092600 | 962177930 | 14650 | 14660 | 14660 | 14650 | 127 |
| 656 | 20250414 | 092500 | 960316270 | 14660 | 14640 | 14660 | 14630 | 378 |
| 657 | 20250414 | 092400 | 954781540 | 14640 | 14630 | 14640 | 14620 | 797 |
| 658 | 20250414 | 092300 | 943120850 | 14630 | 14670 | 14670 | 14620 | 4848 |
| 659 | 20250414 | 092200 | 872040080 | 14670 | 14680 | 14680 | 14650 | 2077 |
| 660 | 20250414 | 092100 | 841572780 | 14670 | 14680 | 14690 | 14660 | 1276 |
| 661 | 20250414 | 092000 | 822847040 | 14670 | 14710 | 14710 | 14670 | 1081 |
| 662 | 20250414 | 091900 | 806959910 | 14700 | 14700 | 14710 | 14700 | 973 |
| 663 | 20250414 | 091800 | 792651540 | 14700 | 14690 | 14700 | 14680 | 355 |
| 664 | 20250414 | 091700 | 787436690 | 14690 | 14720 | 14730 | 14690 | 1006 |
| 665 | 20250414 | 091600 | 772629960 | 14730 | 14720 | 14760 | 14720 | 492 |
| 666 | 20250414 | 091500 | 765378100 | 14720 | 14750 | 14750 | 14710 | 957 |
| 667 | 20250414 | 091400 | 751279040 | 14750 | 14730 | 14750 | 14720 | 617 |
| 668 | 20250414 | 091300 | 742187000 | 14740 | 14670 | 14740 | 14670 | 1281 |
| 669 | 20250414 | 091200 | 723315480 | 14670 | 14650 | 14720 | 14650 | 314 |
| 670 | 20250414 | 091100 | 718700040 | 14640 | 14620 | 14680 | 14600 | 4047 |
| 671 | 20250414 | 091000 | 659493340 | 14630 | 14640 | 14640 | 14610 | 1823 |
| 672 | 20250414 | 090900 | 632833620 | 14620 | 14630 | 14640 | 14610 | 1047 |
| 673 | 20250414 | 090800 | 617524340 | 14630 | 14630 | 14650 | 14620 | 1377 |
| 674 | 20250414 | 090700 | 597372060 | 14640 | 14650 | 14680 | 14630 | 1647 |
| 675 | 20250414 | 090600 | 573253140 | 14670 | 14690 | 14790 | 14670 | 6527 |
| 676 | 20250414 | 090500 | 476856630 | 14690 | 14660 | 14700 | 14650 | 1955 |
| 677 | 20250414 | 090400 | 448165030 | 14650 | 14660 | 14700 | 14630 | 2268 |
| 678 | 20250414 | 090300 | 414950790 | 14700 | 14780 | 14780 | 14650 | 5041 |
| 679 | 20250414 | 090200 | 340809890 | 14770 | 14740 | 14840 | 14690 | 7468 |
| 680 | 20250414 | 090100 | 230576870 | 14820 | 14810 | 14890 | 14730 | 6674 |
| 681 | 20250414 | 090000 | 131767590 | 14840 | 14940 | 14970 | 14740 | 8848 |