35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 3 | 20240530 | 203900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240530 | 203800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240530 | 203700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240530 | 203600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240530 | 203500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240530 | 203400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240530 | 203300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240530 | 203200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240530 | 203100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240530 | 203000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240530 | 202900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240530 | 202800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240530 | 202700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240530 | 202600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240530 | 202500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240530 | 202400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240530 | 202300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240530 | 202200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240530 | 202100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240530 | 202000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240530 | 201900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240530 | 201800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240530 | 201700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240530 | 201600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240530 | 201500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240530 | 201400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240530 | 201300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240530 | 201200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240530 | 201100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240530 | 201000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 33 | 20240530 | 200900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240530 | 200800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240530 | 200700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240530 | 200600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240530 | 200500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240530 | 200400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240530 | 200300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240530 | 200200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240530 | 200100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240530 | 200000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240530 | 195900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240530 | 195800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240530 | 195700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240530 | 195600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240530 | 195500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240530 | 195400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240530 | 195300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240530 | 195200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240530 | 195100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240530 | 195000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240530 | 194900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240530 | 194800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240530 | 194700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240530 | 194600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240530 | 194500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240530 | 194400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240530 | 194300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240530 | 194200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240530 | 194100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240530 | 194000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 63 | 20240530 | 193900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240530 | 193800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240530 | 193700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240530 | 193600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240530 | 193500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240530 | 193400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240530 | 193300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240530 | 193200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240530 | 193100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240530 | 193000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240530 | 192900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240530 | 192800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240530 | 192700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240530 | 192600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240530 | 192500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240530 | 192400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240530 | 192300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240530 | 192200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240530 | 192100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240530 | 192000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240530 | 191900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240530 | 191800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240530 | 191700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240530 | 191600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240530 | 191500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240530 | 191400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240530 | 191300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240530 | 191200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240530 | 191100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240530 | 191000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 93 | 20240530 | 190900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240530 | 190800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240530 | 190700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240530 | 190600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240530 | 190500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240530 | 190400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240530 | 190300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240530 | 190200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240530 | 190100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240530 | 190000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240530 | 185900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240530 | 185800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240530 | 185700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240530 | 185600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240530 | 185500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240530 | 185400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240530 | 185300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240530 | 185200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240530 | 185100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240530 | 185000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240530 | 184900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240530 | 184800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240530 | 184700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240530 | 184600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240530 | 184500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240530 | 184400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240530 | 184300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240530 | 184200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240530 | 184100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240530 | 184000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 123 | 20240530 | 183900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240530 | 183800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240530 | 183700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240530 | 183600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240530 | 183500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240530 | 183400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240530 | 183300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240530 | 183200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240530 | 183100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240530 | 183000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240530 | 182900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240530 | 182800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240530 | 182700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240530 | 182600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240530 | 182500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240530 | 182400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240530 | 182300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240530 | 182200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240530 | 182100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240530 | 182000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240530 | 181900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240530 | 181800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240530 | 181700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240530 | 181600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240530 | 181500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240530 | 181400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240530 | 181300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240530 | 181200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240530 | 181100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240530 | 181000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 153 | 20240530 | 180900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240530 | 180800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240530 | 180700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240530 | 180600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240530 | 180500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240530 | 180400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240530 | 180300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240530 | 180200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240530 | 180100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240530 | 180000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240530 | 175900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240530 | 175800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240530 | 175700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240530 | 175600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240530 | 175500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240530 | 175400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240530 | 175300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240530 | 175200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240530 | 175100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240530 | 175000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240530 | 174900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240530 | 174800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240530 | 174700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240530 | 174600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240530 | 174500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240530 | 174400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240530 | 174300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240530 | 174200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240530 | 174100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240530 | 174000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 183 | 20240530 | 173900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240530 | 173800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240530 | 173700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240530 | 173600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240530 | 173500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240530 | 173400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240530 | 173300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240530 | 173200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240530 | 173100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240530 | 173000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240530 | 172900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240530 | 172800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240530 | 172700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240530 | 172600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240530 | 172500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240530 | 172400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240530 | 172300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240530 | 172200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240530 | 172100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240530 | 172000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240530 | 171900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240530 | 171800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240530 | 171700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240530 | 171600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240530 | 171500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240530 | 171400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240530 | 171300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240530 | 171200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240530 | 171100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240530 | 171000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 213 | 20240530 | 170900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240530 | 170800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240530 | 170700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240530 | 170600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240530 | 170500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240530 | 170400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240530 | 170300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240530 | 170200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240530 | 170100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240530 | 170000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240530 | 165900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240530 | 165800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240530 | 165700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240530 | 165600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240530 | 165500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240530 | 165400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240530 | 165300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240530 | 165200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240530 | 165100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240530 | 165000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240530 | 164900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240530 | 164800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240530 | 164700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240530 | 164600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240530 | 164500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240530 | 164400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240530 | 164300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240530 | 164200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240530 | 164100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240530 | 164000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 243 | 20240530 | 163900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240530 | 163800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240530 | 163700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240530 | 163600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240530 | 163500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240530 | 163400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240530 | 163300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240530 | 163200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240530 | 163100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240530 | 163000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240530 | 162900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240530 | 162800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240530 | 162700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240530 | 162600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240530 | 162500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240530 | 162400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240530 | 162300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240530 | 162200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240530 | 162100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240530 | 162000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240530 | 161900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240530 | 161800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240530 | 161700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240530 | 161600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240530 | 161500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240530 | 161400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240530 | 161300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240530 | 161200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240530 | 161100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240530 | 161000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 273 | 20240530 | 160900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240530 | 160800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240530 | 160700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240530 | 160600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240530 | 160500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240530 | 160400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240530 | 160300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240530 | 160200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240530 | 160100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240530 | 160000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240530 | 155900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240530 | 155800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240530 | 155700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240530 | 155600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240530 | 155500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240530 | 155400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240530 | 155300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240530 | 155200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240530 | 155100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240530 | 155000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240530 | 154900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240530 | 154800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20240530 | 154700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240530 | 154600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240530 | 154500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240530 | 154400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20240530 | 154300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20240530 | 154200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20240530 | 154100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20240530 | 154000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 303 | 20240530 | 153900 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20240530 | 153800 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20240530 | 153700 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20240530 | 153600 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20240530 | 153500 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20240530 | 153400 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20240530 | 153300 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20240530 | 153200 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20240530 | 153100 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20240530 | 153000 | 5259770615 | 3915 | 3915 | 3915 | 3915 | 24953 |
| 313 | 20240530 | 152900 | 5162079620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20240530 | 152800 | 5162079620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20240530 | 152700 | 5162079620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20240530 | 152600 | 5162079620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20240530 | 152500 | 5162079620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20240530 | 152400 | 5162079620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20240530 | 152300 | 5162079620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20240530 | 152200 | 5162079620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20240530 | 152100 | 5162079620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20240530 | 152000 | 5162079620 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20240530 | 151900 | 5162079620 | 3915 | 3930 | 3940 | 3910 | 6097 |
| 324 | 20240530 | 151800 | 5138107590 | 3925 | 3920 | 3930 | 3915 | 6559 |
| 325 | 20240530 | 151700 | 5112379285 | 3920 | 3925 | 3925 | 3915 | 1137 |
| 326 | 20240530 | 151600 | 5107923200 | 3925 | 3920 | 3925 | 3915 | 9169 |
| 327 | 20240530 | 151500 | 5071985985 | 3925 | 3930 | 3930 | 3920 | 1573 |
| 328 | 20240530 | 151400 | 5065810320 | 3930 | 3930 | 3930 | 3925 | 1777 |
| 329 | 20240530 | 151300 | 5058833645 | 3925 | 3925 | 3925 | 3920 | 2624 |
| 330 | 20240530 | 151200 | 5048535200 | 3925 | 3920 | 3925 | 3920 | 665 |
| 331 | 20240530 | 151100 | 5045926210 | 3915 | 3915 | 3915 | 3910 | 1055 |
| 332 | 20240530 | 151000 | 5041798925 | 3915 | 3920 | 3925 | 3910 | 2477 |
| 333 | 20240530 | 150900 | 5032093375 | 3910 | 3905 | 3915 | 3905 | 1607 |
| 334 | 20240530 | 150800 | 5025817725 | 3905 | 3925 | 3930 | 3905 | 21620 |
| 335 | 20240530 | 150700 | 4941261000 | 3930 | 3935 | 3935 | 3925 | 609 |
| 336 | 20240530 | 150600 | 4938868430 | 3930 | 3935 | 3935 | 3930 | 1038 |
| 337 | 20240530 | 150500 | 4934787320 | 3935 | 3930 | 3935 | 3925 | 9120 |
| 338 | 20240530 | 150400 | 4898950905 | 3935 | 3935 | 3940 | 3935 | 3786 |
| 339 | 20240530 | 150300 | 4884045730 | 3940 | 3940 | 3945 | 3935 | 2296 |
| 340 | 20240530 | 150200 | 4875002230 | 3940 | 3940 | 3950 | 3935 | 7216 |
| 341 | 20240530 | 150100 | 4846541880 | 3935 | 3935 | 3940 | 3935 | 487 |
| 342 | 20240530 | 150000 | 4844625365 | 3935 | 3935 | 3940 | 3930 | 1952 |
| 343 | 20240530 | 145900 | 4836944630 | 3930 | 3930 | 3930 | 3925 | 1426 |
| 344 | 20240530 | 145800 | 4831342665 | 3930 | 3925 | 3930 | 3925 | 1123 |
| 345 | 20240530 | 145700 | 4826934690 | 3925 | 3925 | 3930 | 3915 | 6876 |
| 346 | 20240530 | 145600 | 4799981660 | 3920 | 3930 | 3935 | 3920 | 11013 |
| 347 | 20240530 | 145500 | 4756784835 | 3930 | 3930 | 3935 | 3930 | 2450 |
| 348 | 20240530 | 145400 | 4747154430 | 3930 | 3930 | 3930 | 3925 | 2044 |
| 349 | 20240530 | 145300 | 4739124675 | 3930 | 3925 | 3930 | 3920 | 3001 |
| 350 | 20240530 | 145200 | 4727343745 | 3925 | 3925 | 3930 | 3920 | 1666 |
| 351 | 20240530 | 145100 | 4720804980 | 3925 | 3920 | 3925 | 3920 | 1730 |
| 352 | 20240530 | 145000 | 4714021155 | 3925 | 3925 | 3930 | 3920 | 4562 |
| 353 | 20240530 | 144900 | 4696115285 | 3930 | 3935 | 3935 | 3925 | 2754 |
| 354 | 20240530 | 144800 | 4685291875 | 3930 | 3935 | 3935 | 3930 | 576 |
| 355 | 20240530 | 144700 | 4683025810 | 3935 | 3935 | 3940 | 3930 | 2809 |
| 356 | 20240530 | 144600 | 4671976420 | 3940 | 3935 | 3940 | 3935 | 1483 |
| 357 | 20240530 | 144500 | 4666140805 | 3935 | 3935 | 3935 | 3930 | 1445 |
| 358 | 20240530 | 144400 | 4660455890 | 3935 | 3935 | 3940 | 3930 | 3745 |
| 359 | 20240530 | 144300 | 4645733705 | 3935 | 3930 | 3935 | 3930 | 264 |
| 360 | 20240530 | 144200 | 4644695110 | 3935 | 3940 | 3940 | 3930 | 2500 |
| 361 | 20240530 | 144100 | 4634855615 | 3945 | 3945 | 3945 | 3935 | 1641 |
| 362 | 20240530 | 144000 | 4628386935 | 3945 | 3950 | 3950 | 3945 | 2247 |
| 363 | 20240530 | 143900 | 4619518540 | 3950 | 3950 | 3950 | 3945 | 1941 |
| 364 | 20240530 | 143800 | 4611853930 | 3945 | 3950 | 3950 | 3940 | 2222 |
| 365 | 20240530 | 143700 | 4603086475 | 3950 | 3950 | 3950 | 3945 | 933 |
| 366 | 20240530 | 143600 | 4599403875 | 3950 | 3940 | 3950 | 3940 | 972 |
| 367 | 20240530 | 143500 | 4595569540 | 3945 | 3945 | 3945 | 3940 | 355 |
| 368 | 20240530 | 143400 | 4594170610 | 3935 | 3940 | 3945 | 3935 | 1064 |
| 369 | 20240530 | 143300 | 4589977010 | 3945 | 3945 | 3945 | 3940 | 1040 |
| 370 | 20240530 | 143200 | 4585874480 | 3945 | 3940 | 3945 | 3930 | 2822 |
| 371 | 20240530 | 143100 | 4574766535 | 3940 | 3945 | 3945 | 3940 | 1148 |
| 372 | 20240530 | 143000 | 4570240900 | 3945 | 3940 | 3945 | 3935 | 872 |
| 373 | 20240530 | 142900 | 4566803500 | 3935 | 3935 | 3940 | 3930 | 786 |
| 374 | 20240530 | 142800 | 4563708680 | 3940 | 3935 | 3940 | 3930 | 1325 |
| 375 | 20240530 | 142700 | 4558491645 | 3940 | 3940 | 3940 | 3940 | 402 |
| 376 | 20240530 | 142600 | 4556907765 | 3935 | 3935 | 3940 | 3930 | 2268 |
| 377 | 20240530 | 142500 | 4547983250 | 3935 | 3935 | 3940 | 3935 | 188 |
| 378 | 20240530 | 142400 | 4547243435 | 3940 | 3940 | 3940 | 3940 | 721 |
| 379 | 20240530 | 142300 | 4544402695 | 3940 | 3940 | 3940 | 3930 | 3195 |
| 380 | 20240530 | 142200 | 4531839050 | 3945 | 3940 | 3945 | 3940 | 625 |
| 381 | 20240530 | 142100 | 4529374120 | 3930 | 3950 | 3950 | 3930 | 11947 |
| 382 | 20240530 | 142000 | 4482358405 | 3945 | 3950 | 3950 | 3945 | 432 |
| 383 | 20240530 | 141900 | 4480652070 | 3950 | 3950 | 3950 | 3940 | 2392 |
| 384 | 20240530 | 141800 | 4471212255 | 3945 | 3950 | 3950 | 3945 | 1816 |
| 385 | 20240530 | 141700 | 4464044560 | 3950 | 3945 | 3950 | 3945 | 1050 |
| 386 | 20240530 | 141600 | 4459897980 | 3945 | 3940 | 3950 | 3940 | 627 |
| 387 | 20240530 | 141500 | 4457424435 | 3940 | 3945 | 3945 | 3940 | 1219 |
| 388 | 20240530 | 141400 | 4452616395 | 3950 | 3950 | 3955 | 3950 | 1217 |
| 389 | 20240530 | 141300 | 4447809225 | 3950 | 3945 | 3950 | 3935 | 5256 |
| 390 | 20240530 | 141200 | 4427100250 | 3945 | 3945 | 3950 | 3940 | 607 |
| 391 | 20240530 | 141100 | 4424703530 | 3945 | 3950 | 3950 | 3945 | 996 |
| 392 | 20240530 | 141000 | 4420772075 | 3950 | 3945 | 3950 | 3945 | 3263 |
| 393 | 20240530 | 140900 | 4407894980 | 3940 | 3940 | 3945 | 3935 | 1858 |
| 394 | 20240530 | 140800 | 4400574500 | 3935 | 3940 | 3945 | 3935 | 1275 |
| 395 | 20240530 | 140700 | 4395548170 | 3945 | 3945 | 3945 | 3945 | 1336 |
| 396 | 20240530 | 140600 | 4390277650 | 3945 | 3935 | 3945 | 3930 | 3658 |
| 397 | 20240530 | 140500 | 4375887860 | 3935 | 3945 | 3945 | 3930 | 3975 |
| 398 | 20240530 | 140400 | 4360239825 | 3945 | 3940 | 3945 | 3940 | 878 |
| 399 | 20240530 | 140300 | 4356778510 | 3940 | 3935 | 3940 | 3935 | 2237 |
| 400 | 20240530 | 140200 | 4347965160 | 3935 | 3935 | 3940 | 3935 | 1008 |
| 401 | 20240530 | 140100 | 4343998660 | 3935 | 3945 | 3945 | 3935 | 969 |
| 402 | 20240530 | 140000 | 4340181105 | 3940 | 3945 | 3945 | 3940 | 200 |
| 403 | 20240530 | 135900 | 4339393085 | 3940 | 3930 | 3940 | 3930 | 1041 |
| 404 | 20240530 | 135800 | 4335295105 | 3930 | 3940 | 3940 | 3930 | 979 |
| 405 | 20240530 | 135700 | 4331440915 | 3940 | 3940 | 3940 | 3940 | 1182 |
| 406 | 20240530 | 135600 | 4326783835 | 3940 | 3935 | 3945 | 3935 | 1356 |
| 407 | 20240530 | 135500 | 4321442590 | 3935 | 3940 | 3945 | 3935 | 3344 |
| 408 | 20240530 | 135400 | 4308267265 | 3945 | 3940 | 3945 | 3940 | 493 |
| 409 | 20240530 | 135300 | 4306322595 | 3945 | 3945 | 3945 | 3940 | 889 |
| 410 | 20240530 | 135200 | 4302819295 | 3945 | 3945 | 3945 | 3940 | 606 |
| 411 | 20240530 | 135100 | 4300429940 | 3940 | 3940 | 3950 | 3940 | 6441 |
| 412 | 20240530 | 135000 | 4275014975 | 3940 | 3940 | 3940 | 3935 | 817 |
| 413 | 20240530 | 134900 | 4271796145 | 3940 | 3930 | 3940 | 3930 | 416 |
| 414 | 20240530 | 134800 | 4270159245 | 3920 | 3940 | 3945 | 3920 | 7027 |
| 415 | 20240530 | 134700 | 4242569135 | 3940 | 3940 | 3950 | 3930 | 6157 |
| 416 | 20240530 | 134600 | 4218309315 | 3930 | 3915 | 3930 | 3915 | 1662 |
| 417 | 20240530 | 134500 | 4211790030 | 3925 | 3925 | 3935 | 3910 | 2285 |
| 418 | 20240530 | 134400 | 4202832515 | 3925 | 3920 | 3930 | 3920 | 1102 |
| 419 | 20240530 | 134300 | 4198507480 | 3920 | 3920 | 3920 | 3910 | 3223 |
| 420 | 20240530 | 134200 | 4185878315 | 3920 | 3935 | 3935 | 3915 | 1857 |
| 421 | 20240530 | 134100 | 4178594450 | 3935 | 3920 | 3935 | 3900 | 101416 |
| 422 | 20240530 | 134000 | 3782608475 | 3920 | 3965 | 3970 | 3920 | 200633 |
| 423 | 20240530 | 133900 | 2993111000 | 3965 | 3965 | 3970 | 3965 | 1146 |
| 424 | 20240530 | 133800 | 2988565040 | 3965 | 3965 | 3970 | 3965 | 59 |
| 425 | 20240530 | 133700 | 2988331085 | 3965 | 3965 | 3970 | 3965 | 190 |
| 426 | 20240530 | 133600 | 2987577670 | 3965 | 3960 | 3970 | 3960 | 904 |
| 427 | 20240530 | 133500 | 2983995780 | 3965 | 3960 | 3965 | 3960 | 943 |
| 428 | 20240530 | 133400 | 2980261480 | 3965 | 3965 | 3965 | 3960 | 121 |
| 429 | 20240530 | 133300 | 2979782285 | 3970 | 3970 | 3970 | 3960 | 5435 |
| 430 | 20240530 | 133200 | 2958255010 | 3960 | 3975 | 3980 | 3960 | 4949 |
| 431 | 20240530 | 133100 | 2938579330 | 3965 | 3965 | 3970 | 3965 | 2177 |
| 432 | 20240530 | 133000 | 2929941590 | 3960 | 3960 | 3965 | 3960 | 284 |
| 433 | 20240530 | 132900 | 2928816865 | 3960 | 3960 | 3965 | 3960 | 653 |
| 434 | 20240530 | 132800 | 2926230965 | 3960 | 3965 | 3965 | 3960 | 258 |
| 435 | 20240530 | 132700 | 2925208760 | 3965 | 3960 | 3965 | 3960 | 45 |
| 436 | 20240530 | 132600 | 2925030540 | 3965 | 3965 | 3965 | 3960 | 1622 |
| 437 | 20240530 | 132500 | 2918600015 | 3970 | 3965 | 3970 | 3960 | 855 |
| 438 | 20240530 | 132400 | 2915211180 | 3960 | 3960 | 3965 | 3960 | 841 |
| 439 | 20240530 | 132300 | 2911880695 | 3955 | 3960 | 3960 | 3950 | 1690 |
| 440 | 20240530 | 132200 | 2905189935 | 3965 | 3955 | 3965 | 3955 | 347 |
| 441 | 20240530 | 132100 | 2903815730 | 3950 | 3950 | 3950 | 3950 | 101 |
| 442 | 20240530 | 132000 | 2903416780 | 3950 | 3960 | 3965 | 3945 | 3226 |
| 443 | 20240530 | 131900 | 2890642440 | 3965 | 3965 | 3975 | 3960 | 1211 |
| 444 | 20240530 | 131800 | 2885838640 | 3965 | 3960 | 3965 | 3960 | 335 |
| 445 | 20240530 | 131700 | 2884511175 | 3960 | 3950 | 3960 | 3950 | 455 |
| 446 | 20240530 | 131600 | 2882711930 | 3950 | 3950 | 3950 | 3940 | 700 |
| 447 | 20240530 | 131500 | 2879951275 | 3950 | 3940 | 3950 | 3940 | 423 |
| 448 | 20240530 | 131400 | 2878280925 | 3940 | 3945 | 3950 | 3940 | 2139 |
| 449 | 20240530 | 131300 | 2869842615 | 3940 | 3945 | 3945 | 3940 | 9984 |
| 450 | 20240530 | 131200 | 2830474015 | 3950 | 3950 | 3950 | 3945 | 381 |
| 451 | 20240530 | 131100 | 2828969365 | 3950 | 3950 | 3950 | 3945 | 311 |
| 452 | 20240530 | 131000 | 2827741415 | 3945 | 3950 | 3950 | 3945 | 842 |
| 453 | 20240530 | 130900 | 2824415720 | 3955 | 3955 | 3955 | 3950 | 813 |
| 454 | 20240530 | 130800 | 2821204285 | 3955 | 3960 | 3960 | 3950 | 1251 |
| 455 | 20240530 | 130700 | 2816256535 | 3960 | 3955 | 3960 | 3955 | 644 |
| 456 | 20240530 | 130600 | 2813708185 | 3955 | 3950 | 3955 | 3945 | 6179 |
| 457 | 20240530 | 130500 | 2789287470 | 3950 | 3945 | 3950 | 3945 | 151 |
| 458 | 20240530 | 130400 | 2788691245 | 3950 | 3950 | 3950 | 3945 | 117 |
| 459 | 20240530 | 130300 | 2788229310 | 3945 | 3945 | 3950 | 3945 | 1668 |
| 460 | 20240530 | 130200 | 2781648995 | 3945 | 3950 | 3950 | 3945 | 54 |
| 461 | 20240530 | 130100 | 2781435920 | 3950 | 3945 | 3950 | 3945 | 88 |
| 462 | 20240530 | 130000 | 2781088525 | 3950 | 3945 | 3950 | 3945 | 647 |
| 463 | 20240530 | 125900 | 2778536075 | 3950 | 3945 | 3950 | 3945 | 368 |
| 464 | 20240530 | 125800 | 2777084295 | 3950 | 3945 | 3950 | 3945 | 705 |
| 465 | 20240530 | 125700 | 2774299750 | 3945 | 3940 | 3950 | 3940 | 664 |
| 466 | 20240530 | 125600 | 2771680650 | 3940 | 3950 | 3950 | 3940 | 2462 |
| 467 | 20240530 | 125500 | 2761971455 | 3945 | 3950 | 3950 | 3945 | 53 |
| 468 | 20240530 | 125400 | 2761762350 | 3950 | 3945 | 3950 | 3945 | 242 |
| 469 | 20240530 | 125300 | 2760807540 | 3945 | 3950 | 3955 | 3945 | 1237 |
| 470 | 20240530 | 125200 | 2755924490 | 3950 | 3945 | 3955 | 3945 | 1507 |
| 471 | 20240530 | 125100 | 2749970375 | 3950 | 3945 | 3950 | 3945 | 2122 |
| 472 | 20240530 | 125000 | 2741588935 | 3950 | 3950 | 3950 | 3945 | 848 |
| 473 | 20240530 | 124900 | 2738243535 | 3945 | 3950 | 3950 | 3940 | 1521 |
| 474 | 20240530 | 124800 | 2732243215 | 3945 | 3945 | 3950 | 3945 | 345 |
| 475 | 20240530 | 124700 | 2730882170 | 3945 | 3945 | 3950 | 3945 | 887 |
| 476 | 20240530 | 124600 | 2727382940 | 3945 | 3940 | 3945 | 3940 | 712 |
| 477 | 20240530 | 124500 | 2724574340 | 3945 | 3940 | 3945 | 3940 | 52 |
| 478 | 20240530 | 124400 | 2724369440 | 3940 | 3935 | 3940 | 3935 | 705 |
| 479 | 20240530 | 124300 | 2721595230 | 3940 | 3940 | 3940 | 3935 | 4835 |
| 480 | 20240530 | 124200 | 2702561445 | 3940 | 3945 | 3945 | 3940 | 2188 |
| 481 | 20240530 | 124100 | 2693930205 | 3940 | 3940 | 3940 | 3935 | 742 |
| 482 | 20240530 | 124000 | 2691007485 | 3940 | 3945 | 3945 | 3940 | 425 |
| 483 | 20240530 | 123900 | 2689332965 | 3940 | 3940 | 3945 | 3940 | 1710 |
| 484 | 20240530 | 123800 | 2682595545 | 3940 | 3940 | 3945 | 3940 | 129 |
| 485 | 20240530 | 123700 | 2682087265 | 3940 | 3940 | 3945 | 3940 | 839 |
| 486 | 20240530 | 123600 | 2678780585 | 3940 | 3945 | 3945 | 3940 | 3573 |
| 487 | 20240530 | 123500 | 2664697895 | 3945 | 3940 | 3945 | 3940 | 134 |
| 488 | 20240530 | 123400 | 2664169890 | 3945 | 3940 | 3945 | 3940 | 584 |
| 489 | 20240530 | 123300 | 2661868895 | 3940 | 3950 | 3950 | 3940 | 217 |
| 490 | 20240530 | 123200 | 2661012945 | 3945 | 3940 | 3945 | 3940 | 551 |
| 491 | 20240530 | 123100 | 2658840460 | 3940 | 3940 | 3945 | 3940 | 657 |
| 492 | 20240530 | 123000 | 2656251860 | 3945 | 3940 | 3945 | 3940 | 321 |
| 493 | 20240530 | 122900 | 2654987075 | 3945 | 3940 | 3945 | 3940 | 329 |
| 494 | 20240530 | 122800 | 2653689470 | 3940 | 3940 | 3945 | 3940 | 223 |
| 495 | 20240530 | 122700 | 2652810815 | 3940 | 3940 | 3945 | 3940 | 797 |
| 496 | 20240530 | 122600 | 2649670615 | 3945 | 3940 | 3945 | 3940 | 1383 |
| 497 | 20240530 | 122500 | 2644221575 | 3935 | 3935 | 3940 | 3935 | 139 |
| 498 | 20240530 | 122400 | 2643674590 | 3940 | 3940 | 3940 | 3935 | 1178 |
| 499 | 20240530 | 122300 | 2639036635 | 3940 | 3935 | 3940 | 3935 | 192 |
| 500 | 20240530 | 122200 | 2638280930 | 3940 | 3935 | 3940 | 3935 | 3673 |
| 501 | 20240530 | 122100 | 2623827610 | 3935 | 3935 | 3940 | 3935 | 914 |
| 502 | 20240530 | 122000 | 2620231000 | 3935 | 3940 | 3940 | 3935 | 719 |
| 503 | 20240530 | 121900 | 2617398945 | 3935 | 3935 | 3940 | 3935 | 158 |
| 504 | 20240530 | 121800 | 2616776790 | 3940 | 3930 | 3940 | 3930 | 1417 |
| 505 | 20240530 | 121700 | 2611203260 | 3935 | 3940 | 3940 | 3930 | 2599 |
| 506 | 20240530 | 121600 | 2600981015 | 3940 | 3935 | 3940 | 3935 | 92 |
| 507 | 20240530 | 121500 | 2600618950 | 3935 | 3935 | 3940 | 3935 | 231 |
| 508 | 20240530 | 121400 | 2599709435 | 3940 | 3940 | 3940 | 3935 | 1002 |
| 509 | 20240530 | 121300 | 2595765025 | 3935 | 3940 | 3940 | 3935 | 73 |
| 510 | 20240530 | 121200 | 2595477650 | 3935 | 3935 | 3940 | 3935 | 46 |
| 511 | 20240530 | 121100 | 2595296620 | 3940 | 3940 | 3940 | 3935 | 1127 |
| 512 | 20240530 | 121000 | 2590860795 | 3935 | 3935 | 3940 | 3935 | 496 |
| 513 | 20240530 | 120900 | 2588909030 | 3935 | 3930 | 3935 | 3930 | 2505 |
| 514 | 20240530 | 120800 | 2579064315 | 3930 | 3940 | 3940 | 3930 | 2580 |
| 515 | 20240530 | 120700 | 2568913150 | 3930 | 3940 | 3940 | 3930 | 3329 |
| 516 | 20240530 | 120600 | 2555805735 | 3935 | 3935 | 3940 | 3935 | 159 |
| 517 | 20240530 | 120500 | 2555180050 | 3940 | 3935 | 3940 | 3930 | 1033 |
| 518 | 20240530 | 120400 | 2551115800 | 3935 | 3940 | 3940 | 3935 | 709 |
| 519 | 20240530 | 120300 | 2548325865 | 3935 | 3940 | 3940 | 3935 | 637 |
| 520 | 20240530 | 120200 | 2545818500 | 3935 | 3940 | 3940 | 3935 | 2161 |
| 521 | 20240530 | 120100 | 2537314405 | 3935 | 3940 | 3940 | 3935 | 704 |
| 522 | 20240530 | 120000 | 2534543890 | 3940 | 3935 | 3940 | 3935 | 2314 |
| 523 | 20240530 | 115900 | 2525438220 | 3940 | 3935 | 3940 | 3935 | 366 |
| 524 | 20240530 | 115800 | 2523997990 | 3935 | 3940 | 3940 | 3935 | 1085 |
| 525 | 20240530 | 115700 | 2519725750 | 3940 | 3935 | 3940 | 3935 | 261 |
| 526 | 20240530 | 115600 | 2518698695 | 3940 | 3940 | 3940 | 3940 | 148 |
| 527 | 20240530 | 115500 | 2518115575 | 3935 | 3940 | 3940 | 3935 | 737 |
| 528 | 20240530 | 115400 | 2515215230 | 3935 | 3940 | 3940 | 3935 | 549 |
| 529 | 20240530 | 115300 | 2513054395 | 3940 | 3940 | 3940 | 3940 | 267 |
| 530 | 20240530 | 115200 | 2512002415 | 3940 | 3935 | 3940 | 3935 | 645 |
| 531 | 20240530 | 115100 | 2509464205 | 3940 | 3940 | 3940 | 3935 | 7253 |
| 532 | 20240530 | 115000 | 2480923420 | 3935 | 3940 | 3940 | 3935 | 1099 |
| 533 | 20240530 | 114900 | 2476598605 | 3940 | 3935 | 3940 | 3935 | 99 |
| 534 | 20240530 | 114800 | 2476208960 | 3940 | 3940 | 3940 | 3935 | 1468 |
| 535 | 20240530 | 114700 | 2470427490 | 3940 | 3945 | 3945 | 3940 | 244 |
| 536 | 20240530 | 114600 | 2469465585 | 3940 | 3940 | 3945 | 3940 | 242 |
| 537 | 20240530 | 114500 | 2468512085 | 3940 | 3945 | 3945 | 3935 | 6149 |
| 538 | 20240530 | 114400 | 2444296210 | 3945 | 3945 | 3945 | 3940 | 562 |
| 539 | 20240530 | 114300 | 2442079410 | 3945 | 3945 | 3950 | 3940 | 2130 |
| 540 | 20240530 | 114200 | 2433682985 | 3945 | 3950 | 3950 | 3945 | 574 |
| 541 | 20240530 | 114100 | 2431416105 | 3955 | 3950 | 3955 | 3950 | 474 |
| 542 | 20240530 | 114000 | 2429543775 | 3955 | 3945 | 3960 | 3945 | 10114 |
| 543 | 20240530 | 113900 | 2389529810 | 3950 | 3945 | 3950 | 3945 | 580 |
| 544 | 20240530 | 113800 | 2387241675 | 3950 | 3950 | 3950 | 3940 | 1725 |
| 545 | 20240530 | 113700 | 2380441510 | 3950 | 3955 | 3955 | 3945 | 127 |
| 546 | 20240530 | 113600 | 2379939875 | 3950 | 3945 | 3950 | 3945 | 404 |
| 547 | 20240530 | 113500 | 2378344740 | 3945 | 3940 | 3945 | 3940 | 791 |
| 548 | 20240530 | 113400 | 2375225700 | 3940 | 3940 | 3945 | 3940 | 1289 |
| 549 | 20240530 | 113300 | 2370145430 | 3945 | 3945 | 3950 | 3945 | 117 |
| 550 | 20240530 | 113200 | 2369683845 | 3945 | 3945 | 3950 | 3945 | 545 |
| 551 | 20240530 | 113100 | 2367533780 | 3950 | 3950 | 3950 | 3940 | 113 |
| 552 | 20240530 | 113000 | 2367088115 | 3945 | 3940 | 3945 | 3940 | 446 |
| 553 | 20240530 | 112900 | 2365328650 | 3945 | 3950 | 3950 | 3940 | 1018 |
| 554 | 20240530 | 112800 | 2361312740 | 3950 | 3940 | 3950 | 3940 | 594 |
| 555 | 20240530 | 112700 | 2358967020 | 3950 | 3940 | 3950 | 3930 | 3900 |
| 556 | 20240530 | 112600 | 2343601675 | 3940 | 3935 | 3940 | 3935 | 1237 |
| 557 | 20240530 | 112500 | 2338730790 | 3940 | 3930 | 3940 | 3925 | 2106 |
| 558 | 20240530 | 112400 | 2330453460 | 3930 | 3930 | 3930 | 3925 | 1332 |
| 559 | 20240530 | 112300 | 2325222415 | 3930 | 3925 | 3930 | 3925 | 8401 |
| 560 | 20240530 | 112200 | 2292238315 | 3930 | 3935 | 3935 | 3930 | 8052 |
| 561 | 20240530 | 112100 | 2260579620 | 3935 | 3940 | 3940 | 3930 | 7656 |
| 562 | 20240530 | 112000 | 2230423475 | 3940 | 3935 | 3940 | 3930 | 1023 |
| 563 | 20240530 | 111900 | 2226402330 | 3930 | 3935 | 3940 | 3930 | 37210 |
| 564 | 20240530 | 111800 | 2080066735 | 3935 | 3940 | 3940 | 3935 | 171 |
| 565 | 20240530 | 111700 | 2079393805 | 3935 | 3935 | 3940 | 3935 | 2634 |
| 566 | 20240530 | 111600 | 2069028910 | 3935 | 3940 | 3940 | 3935 | 985 |
| 567 | 20240530 | 111500 | 2065152515 | 3940 | 3940 | 3940 | 3935 | 9893 |
| 568 | 20240530 | 111400 | 2026219425 | 3935 | 3945 | 3945 | 3935 | 3446 |
| 569 | 20240530 | 111300 | 2012642325 | 3945 | 3945 | 3945 | 3940 | 3664 |
| 570 | 20240530 | 111200 | 1998193350 | 3940 | 3945 | 3945 | 3940 | 1391 |
| 571 | 20240530 | 111100 | 1992712735 | 3945 | 3945 | 3945 | 3940 | 67 |
| 572 | 20240530 | 111000 | 1992448710 | 3945 | 3940 | 3945 | 3940 | 1637 |
| 573 | 20240530 | 110900 | 1985991380 | 3945 | 3945 | 3945 | 3940 | 1026 |
| 574 | 20240530 | 110800 | 1981946360 | 3945 | 3945 | 3945 | 3940 | 1191 |
| 575 | 20240530 | 110700 | 1977253750 | 3940 | 3940 | 3945 | 3940 | 6351 |
| 576 | 20240530 | 110600 | 1952217810 | 3945 | 3945 | 3945 | 3940 | 3145 |
| 577 | 20240530 | 110500 | 1939826200 | 3945 | 3940 | 3945 | 3940 | 254 |
| 578 | 20240530 | 110400 | 1938824985 | 3945 | 3945 | 3945 | 3940 | 1023 |
| 579 | 20240530 | 110300 | 1934794255 | 3945 | 3945 | 3945 | 3940 | 2639 |
| 580 | 20240530 | 110200 | 1924396495 | 3945 | 3945 | 3945 | 3940 | 465 |
| 581 | 20240530 | 110100 | 1922562430 | 3945 | 3950 | 3950 | 3940 | 130 |
| 582 | 20240530 | 110000 | 1922049530 | 3950 | 3945 | 3950 | 3945 | 1488 |
| 583 | 20240530 | 105900 | 1916174800 | 3950 | 3945 | 3950 | 3945 | 184 |
| 584 | 20240530 | 105800 | 1915448385 | 3940 | 3950 | 3950 | 3940 | 14028 |
| 585 | 20240530 | 105700 | 1860106650 | 3950 | 3950 | 3955 | 3950 | 2723 |
| 586 | 20240530 | 105600 | 1849350785 | 3955 | 3960 | 3960 | 3950 | 1308 |
| 587 | 20240530 | 105500 | 1844173295 | 3960 | 3955 | 3960 | 3955 | 127 |
| 588 | 20240530 | 105400 | 1843670965 | 3960 | 3955 | 3960 | 3955 | 105 |
| 589 | 20240530 | 105300 | 1843255600 | 3955 | 3960 | 3960 | 3955 | 777 |
| 590 | 20240530 | 105200 | 1840182380 | 3960 | 3960 | 3960 | 3955 | 799 |
| 591 | 20240530 | 105100 | 1837018640 | 3960 | 3950 | 3960 | 3950 | 156 |
| 592 | 20240530 | 105000 | 1836401695 | 3955 | 3950 | 3955 | 3945 | 2108 |
| 593 | 20240530 | 104900 | 1828076010 | 3950 | 3950 | 3950 | 3945 | 123 |
| 594 | 20240530 | 104800 | 1827590700 | 3950 | 3940 | 3950 | 3940 | 680 |
| 595 | 20240530 | 104700 | 1824909575 | 3945 | 3945 | 3945 | 3940 | 895 |
| 596 | 20240530 | 104600 | 1821379225 | 3950 | 3950 | 3950 | 3940 | 5619 |
| 597 | 20240530 | 104500 | 1799212610 | 3950 | 3955 | 3955 | 3945 | 580 |
| 598 | 20240530 | 104400 | 1796922425 | 3955 | 3955 | 3955 | 3950 | 431 |
| 599 | 20240530 | 104300 | 1795218025 | 3965 | 3950 | 3965 | 3950 | 910 |
| 600 | 20240530 | 104200 | 1791620595 | 3950 | 3965 | 3965 | 3950 | 827 |
| 601 | 20240530 | 104100 | 1788351275 | 3965 | 3960 | 3965 | 3960 | 1006 |
| 602 | 20240530 | 104000 | 1784362515 | 3960 | 3955 | 3960 | 3955 | 3692 |
| 603 | 20240530 | 103900 | 1769747870 | 3960 | 3955 | 3960 | 3955 | 173 |
| 604 | 20240530 | 103800 | 1769063505 | 3955 | 3960 | 3960 | 3955 | 63 |
| 605 | 20240530 | 103700 | 1768814320 | 3955 | 3960 | 3960 | 3950 | 2272 |
| 606 | 20240530 | 103600 | 1759830930 | 3965 | 3965 | 3965 | 3960 | 68 |
| 607 | 20240530 | 103500 | 1759561610 | 3960 | 3955 | 3960 | 3955 | 412 |
| 608 | 20240530 | 103400 | 1757930575 | 3950 | 3950 | 3955 | 3950 | 741 |
| 609 | 20240530 | 103300 | 1755003610 | 3950 | 3950 | 3955 | 3950 | 133 |
| 610 | 20240530 | 103200 | 1754477900 | 3950 | 3960 | 3960 | 3950 | 1894 |
| 611 | 20240530 | 103100 | 1746979480 | 3955 | 3945 | 3955 | 3945 | 984 |
| 612 | 20240530 | 103000 | 1743091615 | 3945 | 3950 | 3950 | 3945 | 3352 |
| 613 | 20240530 | 102900 | 1729857165 | 3955 | 3955 | 3955 | 3945 | 13611 |
| 614 | 20240530 | 102800 | 1676151515 | 3955 | 3955 | 3955 | 3955 | 277 |
| 615 | 20240530 | 102700 | 1675055980 | 3955 | 3955 | 3965 | 3950 | 8555 |
| 616 | 20240530 | 102600 | 1641198800 | 3950 | 3950 | 3950 | 3945 | 1846 |
| 617 | 20240530 | 102500 | 1633907630 | 3945 | 3945 | 3950 | 3945 | 457 |
| 618 | 20240530 | 102400 | 1632103195 | 3945 | 3945 | 3945 | 3940 | 3458 |
| 619 | 20240530 | 102300 | 1618461595 | 3940 | 3940 | 3945 | 3940 | 1437 |
| 620 | 20240530 | 102200 | 1612796000 | 3945 | 3945 | 3945 | 3940 | 999 |
| 621 | 20240530 | 102100 | 1608855235 | 3945 | 3945 | 3950 | 3945 | 716 |
| 622 | 20240530 | 102000 | 1606030595 | 3950 | 3950 | 3950 | 3950 | 93 |
| 623 | 20240530 | 101900 | 1605663245 | 3950 | 3945 | 3950 | 3945 | 162 |
| 624 | 20240530 | 101800 | 1605024135 | 3950 | 3950 | 3950 | 3940 | 856 |
| 625 | 20240530 | 101700 | 1601647445 | 3945 | 3940 | 3955 | 3940 | 204 |
| 626 | 20240530 | 101600 | 1600843580 | 3940 | 3950 | 3950 | 3940 | 1629 |
| 627 | 20240530 | 101500 | 1594420175 | 3960 | 3940 | 3960 | 3940 | 2153 |
| 628 | 20240530 | 101400 | 1585914015 | 3940 | 3945 | 3950 | 3940 | 5115 |
| 629 | 20240530 | 101300 | 1565735740 | 3945 | 3945 | 3945 | 3940 | 364 |
| 630 | 20240530 | 101200 | 1564300060 | 3945 | 3950 | 3950 | 3945 | 1059 |
| 631 | 20240530 | 101100 | 1560121675 | 3950 | 3945 | 3950 | 3940 | 1150 |
| 632 | 20240530 | 101000 | 1555587750 | 3945 | 3940 | 3945 | 3940 | 3537 |
| 633 | 20240530 | 100900 | 1541634600 | 3945 | 3940 | 3945 | 3940 | 4046 |
| 634 | 20240530 | 100800 | 1525689905 | 3940 | 3945 | 3945 | 3935 | 4417 |
| 635 | 20240530 | 100700 | 1508282805 | 3945 | 3945 | 3945 | 3935 | 3319 |
| 636 | 20240530 | 100600 | 1495211255 | 3945 | 3945 | 3950 | 3940 | 751 |
| 637 | 20240530 | 100500 | 1492248840 | 3945 | 3950 | 3950 | 3940 | 297 |
| 638 | 20240530 | 100400 | 1491077505 | 3950 | 3935 | 3955 | 3930 | 3192 |
| 639 | 20240530 | 100300 | 1478520920 | 3930 | 3940 | 3940 | 3930 | 3289 |
| 640 | 20240530 | 100200 | 1465583585 | 3935 | 3940 | 3945 | 3930 | 6385 |
| 641 | 20240530 | 100100 | 1440477560 | 3940 | 3950 | 3950 | 3935 | 15391 |
| 642 | 20240530 | 100000 | 1379761160 | 3950 | 3955 | 3955 | 3930 | 17621 |
| 643 | 20240530 | 095900 | 1310346920 | 3950 | 3950 | 3950 | 3945 | 5611 |
| 644 | 20240530 | 095800 | 1288183760 | 3950 | 3955 | 3955 | 3945 | 3827 |
| 645 | 20240530 | 095700 | 1273066720 | 3960 | 3955 | 3965 | 3950 | 309 |
| 646 | 20240530 | 095600 | 1271845635 | 3950 | 3970 | 3975 | 3950 | 9000 |
| 647 | 20240530 | 095500 | 1236191930 | 3965 | 3965 | 3980 | 3965 | 2863 |
| 648 | 20240530 | 095400 | 1224839755 | 3975 | 3960 | 3975 | 3960 | 4405 |
| 649 | 20240530 | 095300 | 1207352745 | 3960 | 3960 | 3960 | 3955 | 5947 |
| 650 | 20240530 | 095200 | 1183804075 | 3960 | 3970 | 3970 | 3960 | 8011 |
| 651 | 20240530 | 095100 | 1152000985 | 3970 | 3965 | 3970 | 3960 | 381 |
| 652 | 20240530 | 095000 | 1150489980 | 3965 | 3960 | 3980 | 3960 | 1670 |
| 653 | 20240530 | 094900 | 1143876110 | 3960 | 3955 | 3960 | 3955 | 1260 |
| 654 | 20240530 | 094800 | 1138892235 | 3955 | 3940 | 3955 | 3940 | 3521 |
| 655 | 20240530 | 094700 | 1124985695 | 3945 | 3955 | 3955 | 3945 | 2126 |
| 656 | 20240530 | 094600 | 1116597135 | 3955 | 3950 | 3955 | 3950 | 2488 |
| 657 | 20240530 | 094500 | 1106765970 | 3945 | 3950 | 3950 | 3940 | 1136 |
| 658 | 20240530 | 094400 | 1102286770 | 3940 | 3960 | 3960 | 3935 | 30246 |
| 659 | 20240530 | 094300 | 983056470 | 3960 | 3945 | 3975 | 3945 | 7127 |
| 660 | 20240530 | 094200 | 954875990 | 3945 | 3990 | 3990 | 3945 | 82781 |
| 661 | 20240530 | 094100 | 627276450 | 3990 | 4000 | 4000 | 3990 | 16527 |
| 662 | 20240530 | 094000 | 561208490 | 4000 | 4005 | 4005 | 4000 | 1307 |
| 663 | 20240530 | 093900 | 555980205 | 4005 | 4005 | 4005 | 4005 | 5802 |
| 664 | 20240530 | 093800 | 532743195 | 4010 | 4010 | 4010 | 4010 | 3539 |
| 665 | 20240530 | 093700 | 518551805 | 4025 | 4020 | 4025 | 4010 | 3038 |
| 666 | 20240530 | 093600 | 506356675 | 4030 | 4020 | 4030 | 4020 | 4472 |
| 667 | 20240530 | 093500 | 488378965 | 4020 | 4030 | 4030 | 4020 | 3081 |
| 668 | 20240530 | 093400 | 475980115 | 4025 | 4030 | 4035 | 4025 | 10111 |
| 669 | 20240530 | 093300 | 435234320 | 4025 | 4030 | 4040 | 4025 | 4933 |
| 670 | 20240530 | 093200 | 415372140 | 4030 | 4035 | 4035 | 4030 | 328 |
| 671 | 20240530 | 093100 | 414049410 | 4035 | 4030 | 4035 | 4030 | 12 |
| 672 | 20240530 | 093000 | 414001045 | 4035 | 4025 | 4035 | 4025 | 545 |
| 673 | 20240530 | 092900 | 411805410 | 4025 | 4020 | 4025 | 4020 | 2332 |
| 674 | 20240530 | 092800 | 402420640 | 4020 | 4020 | 4025 | 4020 | 2483 |
| 675 | 20240530 | 092700 | 392434425 | 4025 | 4035 | 4035 | 4020 | 5872 |
| 676 | 20240530 | 092600 | 368781110 | 4035 | 4050 | 4050 | 4035 | 2034 |
| 677 | 20240530 | 092500 | 360553585 | 4050 | 4050 | 4055 | 4050 | 2119 |
| 678 | 20240530 | 092400 | 351969565 | 4050 | 4045 | 4050 | 4045 | 1224 |
| 679 | 20240530 | 092300 | 347013590 | 4050 | 4055 | 4055 | 4050 | 1261 |
| 680 | 20240530 | 092200 | 341904740 | 4055 | 4045 | 4060 | 4045 | 8189 |
| 681 | 20240530 | 092100 | 308670920 | 4050 | 4040 | 4050 | 4020 | 13718 |
| 682 | 20240530 | 092000 | 253290615 | 4040 | 4035 | 4040 | 4035 | 4204 |
| 683 | 20240530 | 091900 | 236313085 | 4035 | 4030 | 4035 | 4025 | 3478 |
| 684 | 20240530 | 091800 | 222292290 | 4030 | 4025 | 4035 | 4025 | 1338 |
| 685 | 20240530 | 091700 | 216896355 | 4025 | 4030 | 4030 | 4025 | 2670 |
| 686 | 20240530 | 091600 | 206148105 | 4025 | 4025 | 4025 | 4020 | 1879 |
| 687 | 20240530 | 091500 | 198585180 | 4025 | 4015 | 4025 | 4015 | 912 |
| 688 | 20240530 | 091400 | 194920180 | 4015 | 4015 | 4015 | 4015 | 228 |
| 689 | 20240530 | 091300 | 194004760 | 4015 | 4025 | 4025 | 4015 | 649 |
| 690 | 20240530 | 091200 | 191396560 | 4025 | 4015 | 4025 | 4015 | 365 |
| 691 | 20240530 | 091100 | 189927785 | 4010 | 4010 | 4010 | 4010 | 30 |
| 692 | 20240530 | 091000 | 189807485 | 4010 | 4005 | 4010 | 4000 | 513 |
| 693 | 20240530 | 090900 | 187750750 | 4000 | 4000 | 4000 | 4000 | 644 |
| 694 | 20240530 | 090800 | 185174750 | 4005 | 4000 | 4010 | 4000 | 2208 |
| 695 | 20240530 | 090700 | 176341920 | 3995 | 3980 | 3995 | 3960 | 12070 |
| 696 | 20240530 | 090600 | 128448330 | 3975 | 3975 | 3980 | 3975 | 1900 |
| 697 | 20240530 | 090500 | 120895825 | 3975 | 3985 | 3985 | 3970 | 6917 |
| 698 | 20240530 | 090400 | 93389580 | 3985 | 3990 | 3995 | 3985 | 4050 |
| 699 | 20240530 | 090300 | 77233145 | 3995 | 3990 | 4000 | 3990 | 1474 |
| 700 | 20240530 | 090200 | 71345050 | 3990 | 3985 | 3990 | 3985 | 2252 |
| 701 | 20240530 | 090100 | 62364135 | 3985 | 3995 | 3995 | 3985 | 2051 |
| 702 | 20240530 | 090000 | 54178875 | 3995 | 4020 | 4020 | 3990 | 13551 |