35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 3 | 20250320 | 204400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20250320 | 204300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20250320 | 204200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20250320 | 204100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20250320 | 204000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20250320 | 203900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20250320 | 203800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20250320 | 203700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20250320 | 203600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20250320 | 203500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20250320 | 203400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20250320 | 203300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20250320 | 203200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20250320 | 203100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20250320 | 203000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20250320 | 202900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20250320 | 202800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20250320 | 202700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20250320 | 202600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20250320 | 202500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20250320 | 202400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20250320 | 202300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20250320 | 202200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20250320 | 202100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20250320 | 202000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20250320 | 201900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20250320 | 201800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20250320 | 201700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20250320 | 201600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20250320 | 201500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 33 | 20250320 | 201400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20250320 | 201300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20250320 | 201200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20250320 | 201100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20250320 | 201000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20250320 | 200900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20250320 | 200800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20250320 | 200700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20250320 | 200600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20250320 | 200500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20250320 | 200400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20250320 | 200300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20250320 | 200200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20250320 | 200100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20250320 | 200000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20250320 | 195900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20250320 | 195800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20250320 | 195700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20250320 | 195600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20250320 | 195500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20250320 | 195400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20250320 | 195300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20250320 | 195200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20250320 | 195100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20250320 | 195000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20250320 | 194900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20250320 | 194800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20250320 | 194700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20250320 | 194600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20250320 | 194500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 63 | 20250320 | 194400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20250320 | 194300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20250320 | 194200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20250320 | 194100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20250320 | 194000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20250320 | 193900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20250320 | 193800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20250320 | 193700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20250320 | 193600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20250320 | 193500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20250320 | 193400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20250320 | 193300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20250320 | 193200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20250320 | 193100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20250320 | 193000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20250320 | 192900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20250320 | 192800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20250320 | 192700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20250320 | 192600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20250320 | 192500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20250320 | 192400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20250320 | 192300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20250320 | 192200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20250320 | 192100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20250320 | 192000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20250320 | 191900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20250320 | 191800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20250320 | 191700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20250320 | 191600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20250320 | 191500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 93 | 20250320 | 191400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20250320 | 191300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20250320 | 191200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20250320 | 191100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20250320 | 191000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20250320 | 190900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20250320 | 190800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20250320 | 190700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20250320 | 190600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20250320 | 190500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20250320 | 190400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20250320 | 190300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20250320 | 190200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20250320 | 190100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20250320 | 190000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20250320 | 185900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20250320 | 185800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20250320 | 185700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20250320 | 185600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20250320 | 185500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20250320 | 185400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20250320 | 185300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20250320 | 185200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20250320 | 185100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20250320 | 185000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20250320 | 184900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20250320 | 184800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20250320 | 184700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20250320 | 184600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20250320 | 184500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 123 | 20250320 | 184400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20250320 | 184300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20250320 | 184200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20250320 | 184100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20250320 | 184000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20250320 | 183900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20250320 | 183800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20250320 | 183700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20250320 | 183600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20250320 | 183500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20250320 | 183400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20250320 | 183300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20250320 | 183200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20250320 | 183100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20250320 | 183000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20250320 | 182900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20250320 | 182800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20250320 | 182700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20250320 | 182600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20250320 | 182500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20250320 | 182400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20250320 | 182300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20250320 | 182200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20250320 | 182100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20250320 | 182000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20250320 | 181900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20250320 | 181800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20250320 | 181700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20250320 | 181600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20250320 | 181500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 153 | 20250320 | 181400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20250320 | 181300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20250320 | 181200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20250320 | 181100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20250320 | 181000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20250320 | 180900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20250320 | 180800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20250320 | 180700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20250320 | 180600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20250320 | 180500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20250320 | 180400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20250320 | 180300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20250320 | 180200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20250320 | 180100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20250320 | 180000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20250320 | 175900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20250320 | 175800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20250320 | 175700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20250320 | 175600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20250320 | 175500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20250320 | 175400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20250320 | 175300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20250320 | 175200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20250320 | 175100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20250320 | 175000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20250320 | 174900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20250320 | 174800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20250320 | 174700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20250320 | 174600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20250320 | 174500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 183 | 20250320 | 174400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20250320 | 174300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20250320 | 174200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20250320 | 174100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20250320 | 174000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20250320 | 173900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20250320 | 173800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20250320 | 173700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20250320 | 173600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20250320 | 173500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20250320 | 173400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20250320 | 173300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20250320 | 173200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20250320 | 173100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20250320 | 173000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20250320 | 172900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20250320 | 172800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20250320 | 172700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20250320 | 172600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20250320 | 172500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20250320 | 172400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20250320 | 172300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20250320 | 172200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20250320 | 172100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20250320 | 172000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20250320 | 171900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20250320 | 171800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20250320 | 171700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20250320 | 171600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20250320 | 171500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 213 | 20250320 | 171400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20250320 | 171300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20250320 | 171200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20250320 | 171100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20250320 | 171000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20250320 | 170900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20250320 | 170800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20250320 | 170700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20250320 | 170600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20250320 | 170500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20250320 | 170400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20250320 | 170300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20250320 | 170200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20250320 | 170100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20250320 | 170000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20250320 | 165900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20250320 | 165800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20250320 | 165700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20250320 | 165600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20250320 | 165500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20250320 | 165400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20250320 | 165300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20250320 | 165200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20250320 | 165100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20250320 | 165000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20250320 | 164900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20250320 | 164800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20250320 | 164700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20250320 | 164600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20250320 | 164500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 243 | 20250320 | 164400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20250320 | 164300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20250320 | 164200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20250320 | 164100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20250320 | 164000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20250320 | 163900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20250320 | 163800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20250320 | 163700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20250320 | 163600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20250320 | 163500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20250320 | 163400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20250320 | 163300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20250320 | 163200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20250320 | 163100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20250320 | 163000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20250320 | 162900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20250320 | 162800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20250320 | 162700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20250320 | 162600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20250320 | 162500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20250320 | 162400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20250320 | 162300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20250320 | 162200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20250320 | 162100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20250320 | 162000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20250320 | 161900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20250320 | 161800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20250320 | 161700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20250320 | 161600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20250320 | 161500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 273 | 20250320 | 161400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20250320 | 161300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20250320 | 161200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20250320 | 161100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20250320 | 161000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20250320 | 160900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20250320 | 160800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20250320 | 160700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20250320 | 160600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20250320 | 160500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20250320 | 160400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20250320 | 160300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20250320 | 160200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20250320 | 160100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20250320 | 160000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20250320 | 155900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20250320 | 155800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20250320 | 155700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20250320 | 155600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20250320 | 155500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20250320 | 155400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20250320 | 155300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20250320 | 155200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20250320 | 155100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20250320 | 155000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20250320 | 154900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20250320 | 154800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20250320 | 154700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20250320 | 154600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20250320 | 154500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 303 | 20250320 | 154400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20250320 | 154300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20250320 | 154200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20250320 | 154100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20250320 | 154000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20250320 | 153900 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20250320 | 153800 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20250320 | 153700 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20250320 | 153600 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20250320 | 153500 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20250320 | 153400 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20250320 | 153300 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20250320 | 153200 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20250320 | 153100 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 0 |
| 317 | 20250320 | 153000 | 2853162688 | 4355 | 4355 | 4355 | 4355 | 6881 |
| 318 | 20250320 | 152900 | 2823195933 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20250320 | 152800 | 2823195933 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20250320 | 152700 | 2823195933 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20250320 | 152600 | 2823195933 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20250320 | 152500 | 2823195933 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20250320 | 152400 | 2823195933 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20250320 | 152300 | 2823195933 | 4350 | 4350 | 4350 | 4350 | 0 |
| 325 | 20250320 | 152200 | 2823195933 | 4350 | 4350 | 4350 | 4350 | 0 |
| 326 | 20250320 | 152100 | 2823195933 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20250320 | 152000 | 2823195933 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20250320 | 151900 | 2823195933 | 4350 | 4335 | 4350 | 4335 | 403 |
| 329 | 20250320 | 151800 | 2821446428 | 4330 | 4330 | 4330 | 4330 | 961 |
| 330 | 20250320 | 151700 | 2817285298 | 4330 | 4345 | 4350 | 4330 | 2123 |
| 331 | 20250320 | 151600 | 2808071863 | 4340 | 4335 | 4350 | 4335 | 2026 |
| 332 | 20250320 | 151500 | 2799281278 | 4350 | 4345 | 4350 | 4340 | 3171 |
| 333 | 20250320 | 151400 | 2785502813 | 4345 | 4335 | 4345 | 4335 | 3480 |
| 334 | 20250320 | 151300 | 2770394518 | 4340 | 4330 | 4340 | 4330 | 5366 |
| 335 | 20250320 | 151200 | 2747111798 | 4330 | 4330 | 4340 | 4330 | 2121 |
| 336 | 20250320 | 151100 | 2737915438 | 4330 | 4330 | 4335 | 4325 | 750 |
| 337 | 20250320 | 151000 | 2734670548 | 4330 | 4325 | 4330 | 4325 | 1022 |
| 338 | 20250320 | 150900 | 2730245583 | 4325 | 4330 | 4335 | 4325 | 935 |
| 339 | 20250320 | 150800 | 2726196813 | 4330 | 4325 | 4335 | 4325 | 335 |
| 340 | 20250320 | 150700 | 2724746463 | 4325 | 4330 | 4335 | 4325 | 2294 |
| 341 | 20250320 | 150600 | 2714818123 | 4335 | 4330 | 4335 | 4330 | 1508 |
| 342 | 20250320 | 150500 | 2708287238 | 4330 | 4330 | 4335 | 4330 | 1370 |
| 343 | 20250320 | 150400 | 2702355083 | 4330 | 4330 | 4335 | 4330 | 721 |
| 344 | 20250320 | 150300 | 2699230958 | 4330 | 4335 | 4335 | 4330 | 362 |
| 345 | 20250320 | 150200 | 2697663413 | 4330 | 4330 | 4340 | 4330 | 853 |
| 346 | 20250320 | 150100 | 2693969023 | 4335 | 4335 | 4335 | 4330 | 774 |
| 347 | 20250320 | 150000 | 2690616273 | 4330 | 4340 | 4340 | 4325 | 524 |
| 348 | 20250320 | 145900 | 2688347933 | 4335 | 4335 | 4335 | 4325 | 1322 |
| 349 | 20250320 | 145800 | 2682621608 | 4335 | 4330 | 4335 | 4330 | 683 |
| 350 | 20250320 | 145700 | 2679664193 | 4330 | 4335 | 4340 | 4330 | 633 |
| 351 | 20250320 | 145600 | 2676920778 | 4335 | 4335 | 4340 | 4330 | 384 |
| 352 | 20250320 | 145500 | 2675256383 | 4335 | 4335 | 4335 | 4335 | 8 |
| 353 | 20250320 | 145400 | 2675221703 | 4340 | 4330 | 4340 | 4330 | 651 |
| 354 | 20250320 | 145300 | 2672400243 | 4330 | 4330 | 4330 | 4325 | 1258 |
| 355 | 20250320 | 145200 | 2666953793 | 4330 | 4340 | 4340 | 4330 | 1369 |
| 356 | 20250320 | 145100 | 2661015108 | 4335 | 4330 | 4340 | 4330 | 1701 |
| 357 | 20250320 | 145000 | 2653645708 | 4330 | 4327 | 4330 | 4325 | 1381 |
| 358 | 20250320 | 144900 | 2647669956 | 4327 | 4340 | 4340 | 4327 | 1270 |
| 359 | 20250320 | 144800 | 2642167846 | 4340 | 4345 | 4345 | 4335 | 1125 |
| 360 | 20250320 | 144700 | 2637287606 | 4350 | 4345 | 4350 | 4340 | 1352 |
| 361 | 20250320 | 144600 | 2631414076 | 4345 | 4335 | 4345 | 4335 | 609 |
| 362 | 20250320 | 144500 | 2628770181 | 4335 | 4335 | 4340 | 4335 | 510 |
| 363 | 20250320 | 144400 | 2626557736 | 4340 | 4330 | 4340 | 4330 | 3424 |
| 364 | 20250320 | 144300 | 2611711341 | 4330 | 4327 | 4335 | 4325 | 664 |
| 365 | 20250320 | 144200 | 2608836954 | 4327 | 4325 | 4327 | 4325 | 733 |
| 366 | 20250320 | 144100 | 2605665637 | 4327 | 4325 | 4327 | 4325 | 800 |
| 367 | 20250320 | 144000 | 2602204313 | 4327 | 4325 | 4327 | 4325 | 2090 |
| 368 | 20250320 | 143900 | 2593165025 | 4327 | 4327 | 4327 | 4325 | 524 |
| 369 | 20250320 | 143800 | 2590897779 | 4325 | 4325 | 4327 | 4325 | 1063 |
| 370 | 20250320 | 143700 | 2586300150 | 4325 | 4325 | 4327 | 4325 | 291 |
| 371 | 20250320 | 143600 | 2585041395 | 4327 | 4325 | 4327 | 4325 | 1525 |
| 372 | 20250320 | 143500 | 2578445260 | 4330 | 4330 | 4332 | 4330 | 465 |
| 373 | 20250320 | 143400 | 2576431792 | 4330 | 4330 | 4332 | 4330 | 544 |
| 374 | 20250320 | 143300 | 2574075692 | 4330 | 4335 | 4335 | 4330 | 634 |
| 375 | 20250320 | 143200 | 2571330246 | 4330 | 4335 | 4340 | 4330 | 1085 |
| 376 | 20250320 | 143100 | 2566625496 | 4335 | 4330 | 4335 | 4330 | 337 |
| 377 | 20250320 | 143000 | 2565165306 | 4340 | 4330 | 4340 | 4330 | 35 |
| 378 | 20250320 | 142900 | 2565013586 | 4340 | 4340 | 4345 | 4340 | 373 |
| 379 | 20250320 | 142800 | 2563393796 | 4340 | 4345 | 4345 | 4340 | 841 |
| 380 | 20250320 | 142700 | 2559743386 | 4345 | 4345 | 4350 | 4340 | 1549 |
| 381 | 20250320 | 142600 | 2553014196 | 4345 | 4340 | 4345 | 4335 | 1131 |
| 382 | 20250320 | 142500 | 2548105991 | 4340 | 4340 | 4340 | 4335 | 2476 |
| 383 | 20250320 | 142400 | 2537362431 | 4340 | 4340 | 4340 | 4335 | 487 |
| 384 | 20250320 | 142300 | 2535249886 | 4340 | 4340 | 4340 | 4335 | 308 |
| 385 | 20250320 | 142200 | 2533914101 | 4340 | 4340 | 4340 | 4335 | 252 |
| 386 | 20250320 | 142100 | 2532821111 | 4340 | 4335 | 4340 | 4335 | 469 |
| 387 | 20250320 | 142000 | 2530787071 | 4335 | 4345 | 4345 | 4335 | 280 |
| 388 | 20250320 | 141900 | 2529571886 | 4345 | 4340 | 4345 | 4340 | 287 |
| 389 | 20250320 | 141800 | 2528325786 | 4340 | 4340 | 4340 | 4335 | 710 |
| 390 | 20250320 | 141700 | 2525245166 | 4340 | 4335 | 4340 | 4335 | 289 |
| 391 | 20250320 | 141600 | 2523991836 | 4340 | 4340 | 4340 | 4335 | 443 |
| 392 | 20250320 | 141500 | 2522070096 | 4335 | 4335 | 4340 | 4335 | 423 |
| 393 | 20250320 | 141400 | 2520236366 | 4340 | 4335 | 4340 | 4335 | 411 |
| 394 | 20250320 | 141300 | 2518453311 | 4340 | 4335 | 4340 | 4335 | 252 |
| 395 | 20250320 | 141200 | 2517360451 | 4335 | 4330 | 4340 | 4330 | 648 |
| 396 | 20250320 | 141100 | 2514552031 | 4340 | 4340 | 4340 | 4335 | 1662 |
| 397 | 20250320 | 141000 | 2507344316 | 4340 | 4335 | 4340 | 4335 | 489 |
| 398 | 20250320 | 140900 | 2505222951 | 4335 | 4345 | 4345 | 4335 | 1218 |
| 399 | 20250320 | 140800 | 2499939871 | 4340 | 4340 | 4340 | 4335 | 295 |
| 400 | 20250320 | 140700 | 2498659621 | 4345 | 4340 | 4345 | 4335 | 494 |
| 401 | 20250320 | 140600 | 2496516296 | 4340 | 4340 | 4340 | 4340 | 585 |
| 402 | 20250320 | 140500 | 2493977396 | 4340 | 4335 | 4345 | 4335 | 976 |
| 403 | 20250320 | 140400 | 2489741241 | 4335 | 4335 | 4345 | 4335 | 534 |
| 404 | 20250320 | 140300 | 2487422661 | 4340 | 4340 | 4340 | 4335 | 668 |
| 405 | 20250320 | 140200 | 2484524541 | 4335 | 4340 | 4340 | 4335 | 392 |
| 406 | 20250320 | 140100 | 2482824041 | 4340 | 4345 | 4345 | 4340 | 628 |
| 407 | 20250320 | 140000 | 2480097571 | 4340 | 4340 | 4345 | 4340 | 285 |
| 408 | 20250320 | 135900 | 2478860356 | 4340 | 4350 | 4350 | 4340 | 1038 |
| 409 | 20250320 | 135800 | 2474350521 | 4350 | 4350 | 4350 | 4345 | 354 |
| 410 | 20250320 | 135700 | 2472811311 | 4345 | 4345 | 4350 | 4345 | 519 |
| 411 | 20250320 | 135600 | 2470555806 | 4350 | 4330 | 4350 | 4330 | 4013 |
| 412 | 20250320 | 135500 | 2453148301 | 4335 | 4335 | 4335 | 4330 | 503 |
| 413 | 20250320 | 135400 | 2450968981 | 4330 | 4335 | 4335 | 4330 | 362 |
| 414 | 20250320 | 135300 | 2449400401 | 4330 | 4330 | 4335 | 4330 | 231 |
| 415 | 20250320 | 135200 | 2448399796 | 4330 | 4335 | 4335 | 4330 | 228 |
| 416 | 20250320 | 135100 | 2447412106 | 4335 | 4330 | 4335 | 4330 | 327 |
| 417 | 20250320 | 135000 | 2445995246 | 4330 | 4335 | 4335 | 4330 | 430 |
| 418 | 20250320 | 134900 | 2444132501 | 4330 | 4330 | 4335 | 4330 | 2626 |
| 419 | 20250320 | 134800 | 2432758491 | 4335 | 4330 | 4335 | 4330 | 311 |
| 420 | 20250320 | 134700 | 2431411601 | 4335 | 4335 | 4335 | 4330 | 916 |
| 421 | 20250320 | 134600 | 2427443296 | 4340 | 4340 | 4340 | 4335 | 1901 |
| 422 | 20250320 | 134500 | 2419195446 | 4340 | 4350 | 4350 | 4340 | 799 |
| 423 | 20250320 | 134400 | 2415726386 | 4350 | 4355 | 4355 | 4350 | 1009 |
| 424 | 20250320 | 134300 | 2411336151 | 4352 | 4350 | 4360 | 4350 | 59 |
| 425 | 20250320 | 134200 | 2411079409 | 4350 | 4340 | 4360 | 4340 | 523 |
| 426 | 20250320 | 134100 | 2408807304 | 4375 | 4365 | 4375 | 4340 | 5654 |
| 427 | 20250320 | 134000 | 2384182474 | 4365 | 4365 | 4365 | 4360 | 324 |
| 428 | 20250320 | 133900 | 2382768899 | 4365 | 4365 | 4365 | 4360 | 358 |
| 429 | 20250320 | 133800 | 2381207014 | 4365 | 4365 | 4365 | 4360 | 240 |
| 430 | 20250320 | 133700 | 2380160099 | 4365 | 4360 | 4375 | 4360 | 1212 |
| 431 | 20250320 | 133600 | 2374870079 | 4365 | 4365 | 4365 | 4360 | 356 |
| 432 | 20250320 | 133500 | 2373316884 | 4365 | 4370 | 4375 | 4365 | 3126 |
| 433 | 20250320 | 133400 | 2359668479 | 4370 | 4370 | 4375 | 4370 | 775 |
| 434 | 20250320 | 133300 | 2356280804 | 4375 | 4370 | 4375 | 4370 | 295 |
| 435 | 20250320 | 133200 | 2354991574 | 4370 | 4370 | 4370 | 4365 | 457 |
| 436 | 20250320 | 133100 | 2352995169 | 4370 | 4365 | 4370 | 4365 | 351 |
| 437 | 20250320 | 133000 | 2351461989 | 4370 | 4355 | 4370 | 4355 | 2096 |
| 438 | 20250320 | 132900 | 2342313649 | 4365 | 4355 | 4365 | 4355 | 516 |
| 439 | 20250320 | 132800 | 2340064529 | 4365 | 4365 | 4365 | 4365 | 5 |
| 440 | 20250320 | 132700 | 2340042704 | 4370 | 4360 | 4370 | 4355 | 1965 |
| 441 | 20250320 | 132600 | 2331478784 | 4360 | 4360 | 4370 | 4360 | 580 |
| 442 | 20250320 | 132500 | 2328948174 | 4355 | 4360 | 4360 | 4355 | 384 |
| 443 | 20250320 | 132400 | 2327275019 | 4355 | 4355 | 4360 | 4355 | 425 |
| 444 | 20250320 | 132300 | 2325423184 | 4355 | 4365 | 4365 | 4355 | 1843 |
| 445 | 20250320 | 132200 | 2317387944 | 4365 | 4365 | 4370 | 4365 | 311 |
| 446 | 20250320 | 132100 | 2316029624 | 4365 | 4365 | 4370 | 4365 | 1184 |
| 447 | 20250320 | 132000 | 2310861409 | 4365 | 4350 | 4370 | 4350 | 2430 |
| 448 | 20250320 | 131900 | 2300260859 | 4350 | 4325 | 4355 | 4325 | 1221 |
| 449 | 20250320 | 131800 | 2294951019 | 4320 | 4350 | 4360 | 4315 | 5975 |
| 450 | 20250320 | 131700 | 2269054204 | 4365 | 4370 | 4370 | 4340 | 5683 |
| 451 | 20250320 | 131600 | 2244306269 | 4375 | 4370 | 4375 | 4370 | 761 |
| 452 | 20250320 | 131500 | 2240980589 | 4370 | 4375 | 4380 | 4370 | 260 |
| 453 | 20250320 | 131400 | 2239842804 | 4370 | 4370 | 4375 | 4370 | 383 |
| 454 | 20250320 | 131300 | 2238167744 | 4370 | 4370 | 4375 | 4370 | 786 |
| 455 | 20250320 | 131200 | 2234729579 | 4370 | 4370 | 4375 | 4370 | 382 |
| 456 | 20250320 | 131100 | 2233059884 | 4370 | 4370 | 4370 | 4365 | 339 |
| 457 | 20250320 | 131000 | 2231579434 | 4370 | 4385 | 4385 | 4370 | 1025 |
| 458 | 20250320 | 130900 | 2227090274 | 4385 | 4370 | 4385 | 4360 | 1687 |
| 459 | 20250320 | 130800 | 2219705934 | 4360 | 4370 | 4370 | 4360 | 463 |
| 460 | 20250320 | 130700 | 2217685784 | 4370 | 4370 | 4370 | 4360 | 270 |
| 461 | 20250320 | 130600 | 2216506424 | 4370 | 4370 | 4370 | 4365 | 627 |
| 462 | 20250320 | 130500 | 2213768569 | 4360 | 4375 | 4380 | 4360 | 476 |
| 463 | 20250320 | 130400 | 2211687724 | 4375 | 4370 | 4380 | 4370 | 329 |
| 464 | 20250320 | 130300 | 2210248434 | 4370 | 4385 | 4385 | 4370 | 982 |
| 465 | 20250320 | 130200 | 2205949429 | 4380 | 4385 | 4385 | 4380 | 394 |
| 466 | 20250320 | 130100 | 2204222559 | 4385 | 4385 | 4390 | 4380 | 421 |
| 467 | 20250320 | 130000 | 2202377129 | 4385 | 4385 | 4390 | 4380 | 270 |
| 468 | 20250320 | 125900 | 2201193189 | 4385 | 4380 | 4390 | 4380 | 1152 |
| 469 | 20250320 | 125800 | 2196140669 | 4380 | 4375 | 4390 | 4375 | 3390 |
| 470 | 20250320 | 125700 | 2181288114 | 4380 | 4385 | 4385 | 4375 | 199 |
| 471 | 20250320 | 125600 | 2180416824 | 4385 | 4365 | 4385 | 4360 | 3059 |
| 472 | 20250320 | 125500 | 2167027274 | 4365 | 4360 | 4365 | 4360 | 392 |
| 473 | 20250320 | 125400 | 2165316979 | 4360 | 4345 | 4365 | 4345 | 2023 |
| 474 | 20250320 | 125300 | 2156501464 | 4345 | 4350 | 4350 | 4345 | 170 |
| 475 | 20250320 | 125200 | 2155762309 | 4355 | 4350 | 4355 | 4345 | 747 |
| 476 | 20250320 | 125100 | 2152512724 | 4350 | 4345 | 4350 | 4345 | 402 |
| 477 | 20250320 | 125000 | 2150764294 | 4345 | 4355 | 4355 | 4345 | 625 |
| 478 | 20250320 | 124900 | 2148046814 | 4355 | 4355 | 4360 | 4350 | 3167 |
| 479 | 20250320 | 124800 | 2134262734 | 4355 | 4355 | 4360 | 4355 | 348 |
| 480 | 20250320 | 124700 | 2132746744 | 4355 | 4360 | 4365 | 4355 | 525 |
| 481 | 20250320 | 124600 | 2130458404 | 4360 | 4360 | 4365 | 4355 | 494 |
| 482 | 20250320 | 124500 | 2128305199 | 4355 | 4360 | 4360 | 4355 | 247 |
| 483 | 20250320 | 124400 | 2127229044 | 4360 | 4355 | 4365 | 4355 | 943 |
| 484 | 20250320 | 124300 | 2123117669 | 4360 | 4360 | 4365 | 4355 | 2111 |
| 485 | 20250320 | 124200 | 2113922214 | 4360 | 4365 | 4365 | 4360 | 264 |
| 486 | 20250320 | 124100 | 2112770734 | 4365 | 4365 | 4365 | 4360 | 561 |
| 487 | 20250320 | 124000 | 2110324669 | 4365 | 4370 | 4370 | 4365 | 105 |
| 488 | 20250320 | 123900 | 2109865829 | 4365 | 4365 | 4375 | 4365 | 1805 |
| 489 | 20250320 | 123800 | 2101985709 | 4365 | 4375 | 4375 | 4365 | 344 |
| 490 | 20250320 | 123700 | 2100482394 | 4370 | 4370 | 4370 | 4370 | 868 |
| 491 | 20250320 | 123600 | 2096689234 | 4375 | 4365 | 4375 | 4365 | 1824 |
| 492 | 20250320 | 123500 | 2088726054 | 4370 | 4375 | 4375 | 4365 | 745 |
| 493 | 20250320 | 123400 | 2085471079 | 4370 | 4370 | 4375 | 4370 | 466 |
| 494 | 20250320 | 123300 | 2083433389 | 4375 | 4375 | 4375 | 4370 | 640 |
| 495 | 20250320 | 123200 | 2080634594 | 4370 | 4375 | 4375 | 4370 | 386 |
| 496 | 20250320 | 123100 | 2078947694 | 4375 | 4365 | 4375 | 4365 | 1032 |
| 497 | 20250320 | 123000 | 2074438949 | 4365 | 4375 | 4375 | 4365 | 2040 |
| 498 | 20250320 | 122900 | 2065524134 | 4375 | 4370 | 4380 | 4370 | 1768 |
| 499 | 20250320 | 122800 | 2057795689 | 4380 | 4385 | 4390 | 4375 | 4309 |
| 500 | 20250320 | 122700 | 2038934439 | 4385 | 4385 | 4385 | 4385 | 313 |
| 501 | 20250320 | 122600 | 2037561934 | 4385 | 4385 | 4390 | 4385 | 630 |
| 502 | 20250320 | 122500 | 2034798084 | 4390 | 4395 | 4395 | 4385 | 287 |
| 503 | 20250320 | 122400 | 2033538484 | 4400 | 4385 | 4400 | 4380 | 832 |
| 504 | 20250320 | 122300 | 2029888424 | 4385 | 4390 | 4390 | 4385 | 633 |
| 505 | 20250320 | 122200 | 2027110764 | 4385 | 4400 | 4400 | 4385 | 3760 |
| 506 | 20250320 | 122100 | 2010614389 | 4400 | 4410 | 4410 | 4400 | 331 |
| 507 | 20250320 | 122000 | 2009157439 | 4405 | 4395 | 4405 | 4395 | 555 |
| 508 | 20250320 | 121900 | 2006717624 | 4400 | 4395 | 4400 | 4395 | 1199 |
| 509 | 20250320 | 121800 | 2001444199 | 4400 | 4395 | 4400 | 4395 | 680 |
| 510 | 20250320 | 121700 | 1998455099 | 4395 | 4395 | 4400 | 4395 | 379 |
| 511 | 20250320 | 121600 | 1996789319 | 4400 | 4395 | 4400 | 4395 | 333 |
| 512 | 20250320 | 121500 | 1995324489 | 4395 | 4400 | 4400 | 4395 | 237 |
| 513 | 20250320 | 121400 | 1994282374 | 4400 | 4400 | 4400 | 4395 | 685 |
| 514 | 20250320 | 121300 | 1991269864 | 4395 | 4400 | 4400 | 4395 | 301 |
| 515 | 20250320 | 121200 | 1989946494 | 4395 | 4400 | 4400 | 4395 | 426 |
| 516 | 20250320 | 121100 | 1988073654 | 4395 | 4400 | 4400 | 4395 | 400 |
| 517 | 20250320 | 121000 | 1986314339 | 4400 | 4400 | 4400 | 4395 | 929 |
| 518 | 20250320 | 120900 | 1982230304 | 4400 | 4400 | 4400 | 4395 | 414 |
| 519 | 20250320 | 120800 | 1980409729 | 4400 | 4400 | 4400 | 4395 | 398 |
| 520 | 20250320 | 120700 | 1978659684 | 4395 | 4400 | 4400 | 4395 | 315 |
| 521 | 20250320 | 120600 | 1977275159 | 4400 | 4400 | 4400 | 4395 | 1680 |
| 522 | 20250320 | 120500 | 1969887684 | 4400 | 4400 | 4400 | 4395 | 1178 |
| 523 | 20250320 | 120400 | 1964707729 | 4400 | 4400 | 4415 | 4395 | 3685 |
| 524 | 20250320 | 120300 | 1948489449 | 4400 | 4400 | 4400 | 4395 | 1131 |
| 525 | 20250320 | 120200 | 1943514609 | 4400 | 4405 | 4410 | 4395 | 7751 |
| 526 | 20250320 | 120100 | 1909405349 | 4405 | 4405 | 4410 | 4400 | 516 |
| 527 | 20250320 | 120000 | 1907133524 | 4405 | 4405 | 4405 | 4400 | 229 |
| 528 | 20250320 | 115900 | 1906125469 | 4400 | 4405 | 4405 | 4400 | 330 |
| 529 | 20250320 | 115800 | 1904672564 | 4400 | 4400 | 4405 | 4400 | 450 |
| 530 | 20250320 | 115700 | 1902691724 | 4400 | 4405 | 4405 | 4400 | 240 |
| 531 | 20250320 | 115600 | 1901635584 | 4405 | 4405 | 4405 | 4400 | 592 |
| 532 | 20250320 | 115500 | 1899029499 | 4405 | 4400 | 4405 | 4400 | 272 |
| 533 | 20250320 | 115400 | 1897831919 | 4405 | 4400 | 4405 | 4400 | 287 |
| 534 | 20250320 | 115300 | 1896568069 | 4405 | 4410 | 4410 | 4405 | 568 |
| 535 | 20250320 | 115200 | 1894065351 | 4410 | 4410 | 4410 | 4405 | 594 |
| 536 | 20250320 | 115100 | 1891446431 | 4415 | 4410 | 4415 | 4410 | 485 |
| 537 | 20250320 | 115000 | 1889306551 | 4410 | 4410 | 4410 | 4400 | 1148 |
| 538 | 20250320 | 114900 | 1884245956 | 4410 | 4405 | 4410 | 4400 | 619 |
| 539 | 20250320 | 114800 | 1881520839 | 4405 | 4405 | 4410 | 4405 | 804 |
| 540 | 20250320 | 114700 | 1877979200 | 4405 | 4410 | 4415 | 4405 | 1109 |
| 541 | 20250320 | 114600 | 1873087630 | 4415 | 4425 | 4425 | 4410 | 762 |
| 542 | 20250320 | 114500 | 1869722920 | 4425 | 4415 | 4425 | 4410 | 1345 |
| 543 | 20250320 | 114400 | 1863780120 | 4420 | 4420 | 4425 | 4410 | 15345 |
| 544 | 20250320 | 114300 | 1795991260 | 4420 | 4415 | 4420 | 4410 | 3247 |
| 545 | 20250320 | 114200 | 1781644784 | 4405 | 4415 | 4415 | 4405 | 134 |
| 546 | 20250320 | 114100 | 1781054144 | 4420 | 4400 | 4420 | 4390 | 6326 |
| 547 | 20250320 | 114000 | 1753134709 | 4405 | 4405 | 4405 | 4400 | 293 |
| 548 | 20250320 | 113900 | 1751845079 | 4405 | 4400 | 4405 | 4400 | 768 |
| 549 | 20250320 | 113800 | 1748462384 | 4400 | 4405 | 4405 | 4400 | 288 |
| 550 | 20250320 | 113700 | 1747194434 | 4400 | 4400 | 4405 | 4400 | 1526 |
| 551 | 20250320 | 113600 | 1740479879 | 4405 | 4410 | 4410 | 4405 | 713 |
| 552 | 20250320 | 113500 | 1737338594 | 4410 | 4405 | 4410 | 4405 | 797 |
| 553 | 20250320 | 113400 | 1733827509 | 4405 | 4400 | 4405 | 4400 | 1687 |
| 554 | 20250320 | 113300 | 1726398039 | 4400 | 4400 | 4405 | 4400 | 3867 |
| 555 | 20250320 | 113200 | 1709379989 | 4400 | 4390 | 4405 | 4390 | 1019 |
| 556 | 20250320 | 113100 | 1704897719 | 4390 | 4395 | 4405 | 4390 | 3918 |
| 557 | 20250320 | 113000 | 1687680629 | 4395 | 4400 | 4405 | 4395 | 5010 |
| 558 | 20250320 | 112900 | 1665640059 | 4410 | 4405 | 4410 | 4405 | 819 |
| 559 | 20250320 | 112800 | 1662029829 | 4405 | 4400 | 4410 | 4400 | 1005 |
| 560 | 20250320 | 112700 | 1657604949 | 4400 | 4410 | 4410 | 4400 | 418 |
| 561 | 20250320 | 112600 | 1655763494 | 4400 | 4415 | 4420 | 4400 | 3940 |
| 562 | 20250320 | 112500 | 1638382519 | 4420 | 4405 | 4420 | 4405 | 1922 |
| 563 | 20250320 | 112400 | 1629899039 | 4410 | 4410 | 4410 | 4400 | 745 |
| 564 | 20250320 | 112300 | 1626615129 | 4410 | 4405 | 4410 | 4400 | 1491 |
| 565 | 20250320 | 112200 | 1620044144 | 4410 | 4400 | 4410 | 4395 | 633 |
| 566 | 20250320 | 112100 | 1617257244 | 4400 | 4400 | 4405 | 4395 | 1263 |
| 567 | 20250320 | 112000 | 1611700299 | 4405 | 4410 | 4410 | 4405 | 1146 |
| 568 | 20250320 | 111900 | 1606648474 | 4415 | 4400 | 4415 | 4395 | 4459 |
| 569 | 20250320 | 111800 | 1587006139 | 4400 | 4400 | 4405 | 4400 | 1608 |
| 570 | 20250320 | 111700 | 1579928349 | 4400 | 4410 | 4410 | 4400 | 1474 |
| 571 | 20250320 | 111600 | 1573437704 | 4410 | 4390 | 4410 | 4385 | 3425 |
| 572 | 20250320 | 111500 | 1558357914 | 4385 | 4385 | 4385 | 4380 | 1343 |
| 573 | 20250320 | 111400 | 1552473049 | 4385 | 4390 | 4395 | 4385 | 2315 |
| 574 | 20250320 | 111300 | 1542320714 | 4390 | 4405 | 4405 | 4385 | 2129 |
| 575 | 20250320 | 111200 | 1532962254 | 4410 | 4405 | 4410 | 4385 | 18433 |
| 576 | 20250320 | 111100 | 1451823729 | 4390 | 4390 | 4405 | 4387 | 14459 |
| 577 | 20250320 | 111000 | 1388262473 | 4390 | 4387 | 4390 | 4385 | 2735 |
| 578 | 20250320 | 110900 | 1376257694 | 4387 | 4385 | 4390 | 4385 | 509 |
| 579 | 20250320 | 110800 | 1374024163 | 4385 | 4385 | 4390 | 4380 | 1846 |
| 580 | 20250320 | 110700 | 1365930033 | 4385 | 4380 | 4385 | 4377 | 1847 |
| 581 | 20250320 | 110600 | 1357837276 | 4380 | 4375 | 4380 | 4370 | 3649 |
| 582 | 20250320 | 110500 | 1341876086 | 4375 | 4375 | 4380 | 4370 | 875 |
| 583 | 20250320 | 110400 | 1338048256 | 4375 | 4375 | 4377 | 4370 | 2117 |
| 584 | 20250320 | 110300 | 1328786653 | 4370 | 4370 | 4375 | 4370 | 1499 |
| 585 | 20250320 | 110200 | 1322235423 | 4365 | 4365 | 4385 | 4365 | 1190 |
| 586 | 20250320 | 110100 | 1317020963 | 4370 | 4370 | 4390 | 4360 | 21244 |
| 587 | 20250320 | 110000 | 1224004973 | 4370 | 4355 | 4370 | 4355 | 7419 |
| 588 | 20250320 | 105900 | 1191641996 | 4355 | 4355 | 4360 | 4350 | 2160 |
| 589 | 20250320 | 105800 | 1182227021 | 4350 | 4355 | 4355 | 4350 | 6282 |
| 590 | 20250320 | 105700 | 1154884221 | 4355 | 4355 | 4360 | 4350 | 7567 |
| 591 | 20250320 | 105600 | 1121928626 | 4360 | 4345 | 4360 | 4345 | 7500 |
| 592 | 20250320 | 105500 | 1089281791 | 4345 | 4340 | 4350 | 4340 | 3806 |
| 593 | 20250320 | 105400 | 1072741986 | 4340 | 4330 | 4345 | 4325 | 3705 |
| 594 | 20250320 | 105300 | 1056667571 | 4330 | 4325 | 4330 | 4325 | 384 |
| 595 | 20250320 | 105200 | 1055006716 | 4325 | 4340 | 4340 | 4325 | 631 |
| 596 | 20250320 | 105100 | 1052274716 | 4340 | 4345 | 4355 | 4340 | 7496 |
| 597 | 20250320 | 105000 | 1019668476 | 4345 | 4337 | 4350 | 4330 | 9565 |
| 598 | 20250320 | 104900 | 978201848 | 4335 | 4335 | 4337 | 4335 | 863 |
| 599 | 20250320 | 104800 | 974460475 | 4337 | 4355 | 4355 | 4335 | 7517 |
| 600 | 20250320 | 104700 | 941773510 | 4355 | 4355 | 4355 | 4350 | 1253 |
| 601 | 20250320 | 104600 | 936317380 | 4345 | 4350 | 4355 | 4345 | 3609 |
| 602 | 20250320 | 104500 | 920619975 | 4350 | 4320 | 4350 | 4320 | 6923 |
| 603 | 20250320 | 104400 | 890589490 | 4320 | 4320 | 4320 | 4320 | 234 |
| 604 | 20250320 | 104300 | 889578610 | 4330 | 4315 | 4330 | 4315 | 569 |
| 605 | 20250320 | 104200 | 887120985 | 4315 | 4315 | 4320 | 4315 | 304 |
| 606 | 20250320 | 104100 | 885809105 | 4315 | 4325 | 4325 | 4315 | 108 |
| 607 | 20250320 | 104000 | 885342955 | 4330 | 4315 | 4330 | 4310 | 2731 |
| 608 | 20250320 | 103900 | 873557205 | 4315 | 4320 | 4330 | 4315 | 775 |
| 609 | 20250320 | 103800 | 870209265 | 4315 | 4320 | 4330 | 4315 | 562 |
| 610 | 20250320 | 103700 | 867780250 | 4325 | 4315 | 4325 | 4315 | 304 |
| 611 | 20250320 | 103600 | 866466885 | 4315 | 4325 | 4330 | 4310 | 220 |
| 612 | 20250320 | 103500 | 865516665 | 4330 | 4315 | 4330 | 4310 | 628 |
| 613 | 20250320 | 103400 | 862804780 | 4315 | 4310 | 4315 | 4310 | 4222 |
| 614 | 20250320 | 103300 | 844587905 | 4305 | 4310 | 4315 | 4305 | 940 |
| 615 | 20250320 | 103200 | 840538185 | 4310 | 4315 | 4320 | 4310 | 594 |
| 616 | 20250320 | 103100 | 837976845 | 4315 | 4315 | 4315 | 4315 | 138 |
| 617 | 20250320 | 103000 | 837381375 | 4305 | 4315 | 4320 | 4305 | 286 |
| 618 | 20250320 | 102900 | 836147950 | 4325 | 4310 | 4325 | 4310 | 789 |
| 619 | 20250320 | 102800 | 832744000 | 4305 | 4315 | 4315 | 4305 | 323 |
| 620 | 20250320 | 102700 | 831352480 | 4315 | 4310 | 4315 | 4310 | 221 |
| 621 | 20250320 | 102600 | 830399130 | 4310 | 4310 | 4320 | 4310 | 161 |
| 622 | 20250320 | 102500 | 829705180 | 4310 | 4325 | 4325 | 4310 | 130 |
| 623 | 20250320 | 102400 | 829144535 | 4315 | 4315 | 4325 | 4315 | 555 |
| 624 | 20250320 | 102300 | 826748405 | 4315 | 4305 | 4320 | 4305 | 1259 |
| 625 | 20250320 | 102200 | 821316460 | 4310 | 4310 | 4315 | 4310 | 369 |
| 626 | 20250320 | 102100 | 819725840 | 4310 | 4300 | 4310 | 4300 | 551 |
| 627 | 20250320 | 102000 | 817355625 | 4300 | 4300 | 4300 | 4300 | 527 |
| 628 | 20250320 | 101900 | 815089525 | 4300 | 4305 | 4305 | 4300 | 839 |
| 629 | 20250320 | 101800 | 811481750 | 4300 | 4310 | 4310 | 4300 | 1109 |
| 630 | 20250320 | 101700 | 806711435 | 4310 | 4325 | 4325 | 4305 | 970 |
| 631 | 20250320 | 101600 | 802531565 | 4325 | 4320 | 4325 | 4315 | 264 |
| 632 | 20250320 | 101500 | 801391680 | 4315 | 4310 | 4320 | 4305 | 1414 |
| 633 | 20250320 | 101400 | 795286750 | 4300 | 4310 | 4320 | 4300 | 10130 |
| 634 | 20250320 | 101300 | 751719405 | 4315 | 4325 | 4325 | 4310 | 170 |
| 635 | 20250320 | 101200 | 750986060 | 4310 | 4310 | 4325 | 4310 | 610 |
| 636 | 20250320 | 101100 | 748355775 | 4330 | 4310 | 4330 | 4310 | 14237 |
| 637 | 20250320 | 101000 | 686723115 | 4310 | 4310 | 4320 | 4305 | 493 |
| 638 | 20250320 | 100900 | 684598505 | 4305 | 4310 | 4310 | 4305 | 1290 |
| 639 | 20250320 | 100800 | 679045040 | 4305 | 4305 | 4305 | 4305 | 638 |
| 640 | 20250320 | 100700 | 676298450 | 4320 | 4330 | 4330 | 4315 | 3585 |
| 641 | 20250320 | 100600 | 660809845 | 4330 | 4330 | 4330 | 4320 | 1017 |
| 642 | 20250320 | 100500 | 656411870 | 4330 | 4325 | 4330 | 4325 | 617 |
| 643 | 20250320 | 100400 | 653742045 | 4330 | 4320 | 4330 | 4320 | 455 |
| 644 | 20250320 | 100300 | 651774240 | 4330 | 4330 | 4330 | 4320 | 1713 |
| 645 | 20250320 | 100200 | 644368200 | 4330 | 4330 | 4330 | 4325 | 648 |
| 646 | 20250320 | 100100 | 641564515 | 4325 | 4340 | 4340 | 4325 | 1294 |
| 647 | 20250320 | 100000 | 635966380 | 4340 | 4320 | 4340 | 4320 | 1888 |
| 648 | 20250320 | 095900 | 627788095 | 4310 | 4325 | 4325 | 4310 | 779 |
| 649 | 20250320 | 095800 | 624429345 | 4310 | 4310 | 4315 | 4310 | 447 |
| 650 | 20250320 | 095700 | 622502090 | 4310 | 4320 | 4325 | 4310 | 1474 |
| 651 | 20250320 | 095600 | 616143610 | 4320 | 4310 | 4320 | 4310 | 601 |
| 652 | 20250320 | 095500 | 613549960 | 4315 | 4310 | 4315 | 4310 | 305 |
| 653 | 20250320 | 095400 | 612235340 | 4320 | 4315 | 4320 | 4310 | 4242 |
| 654 | 20250320 | 095300 | 593949505 | 4315 | 4315 | 4320 | 4310 | 1427 |
| 655 | 20250320 | 095200 | 587795035 | 4320 | 4315 | 4320 | 4315 | 189 |
| 656 | 20250320 | 095100 | 586978925 | 4320 | 4315 | 4325 | 4315 | 2252 |
| 657 | 20250320 | 095000 | 577248740 | 4315 | 4320 | 4320 | 4315 | 461 |
| 658 | 20250320 | 094900 | 575258970 | 4320 | 4315 | 4320 | 4315 | 540 |
| 659 | 20250320 | 094800 | 572928855 | 4315 | 4315 | 4335 | 4315 | 346 |
| 660 | 20250320 | 094700 | 571435675 | 4315 | 4315 | 4325 | 4315 | 11264 |
| 661 | 20250320 | 094600 | 522830720 | 4315 | 4325 | 4325 | 4315 | 2722 |
| 662 | 20250320 | 094500 | 511078470 | 4320 | 4320 | 4325 | 4320 | 1275 |
| 663 | 20250320 | 094400 | 505570465 | 4320 | 4335 | 4335 | 4320 | 796 |
| 664 | 20250320 | 094300 | 502124030 | 4335 | 4335 | 4340 | 4330 | 2972 |
| 665 | 20250320 | 094200 | 489253135 | 4330 | 4335 | 4335 | 4330 | 1865 |
| 666 | 20250320 | 094100 | 481171000 | 4335 | 4340 | 4345 | 4335 | 3432 |
| 667 | 20250320 | 094000 | 466270295 | 4340 | 4340 | 4340 | 4340 | 1242 |
| 668 | 20250320 | 093900 | 460880015 | 4340 | 4340 | 4340 | 4335 | 1271 |
| 669 | 20250320 | 093800 | 455365115 | 4340 | 4340 | 4345 | 4335 | 3273 |
| 670 | 20250320 | 093700 | 441170715 | 4335 | 4340 | 4350 | 4335 | 2898 |
| 671 | 20250320 | 093600 | 428590755 | 4335 | 4340 | 4355 | 4330 | 11416 |
| 672 | 20250320 | 093500 | 379009710 | 4335 | 4325 | 4335 | 4325 | 2167 |
| 673 | 20250320 | 093400 | 369624355 | 4320 | 4315 | 4325 | 4315 | 1713 |
| 674 | 20250320 | 093300 | 362224070 | 4315 | 4310 | 4320 | 4310 | 1755 |
| 675 | 20250320 | 093200 | 354653885 | 4315 | 4315 | 4320 | 4315 | 2878 |
| 676 | 20250320 | 093100 | 342235255 | 4310 | 4315 | 4315 | 4305 | 1126 |
| 677 | 20250320 | 093000 | 337380080 | 4310 | 4320 | 4320 | 4305 | 7427 |
| 678 | 20250320 | 092900 | 305375705 | 4320 | 4315 | 4325 | 4310 | 3241 |
| 679 | 20250320 | 092800 | 291380780 | 4315 | 4310 | 4315 | 4310 | 1525 |
| 680 | 20250320 | 092700 | 284807980 | 4310 | 4305 | 4310 | 4305 | 1293 |
| 681 | 20250320 | 092600 | 279241355 | 4305 | 4300 | 4315 | 4300 | 956 |
| 682 | 20250320 | 092500 | 275123760 | 4305 | 4305 | 4310 | 4300 | 3928 |
| 683 | 20250320 | 092400 | 258214110 | 4305 | 4290 | 4305 | 4285 | 4427 |
| 684 | 20250320 | 092300 | 239181710 | 4290 | 4300 | 4300 | 4285 | 1155 |
| 685 | 20250320 | 092200 | 234226025 | 4300 | 4270 | 4300 | 4270 | 1040 |
| 686 | 20250320 | 092100 | 229774750 | 4265 | 4280 | 4280 | 4260 | 3794 |
| 687 | 20250320 | 092000 | 213556575 | 4280 | 4275 | 4280 | 4275 | 1248 |
| 688 | 20250320 | 091900 | 208216030 | 4280 | 4275 | 4280 | 4275 | 715 |
| 689 | 20250320 | 091800 | 205156890 | 4265 | 4285 | 4285 | 4265 | 9754 |
| 690 | 20250320 | 091700 | 163519560 | 4285 | 4290 | 4300 | 4285 | 3617 |
| 691 | 20250320 | 091600 | 147990245 | 4290 | 4295 | 4295 | 4290 | 531 |
| 692 | 20250320 | 091500 | 145711155 | 4290 | 4285 | 4295 | 4285 | 411 |
| 693 | 20250320 | 091400 | 143949445 | 4285 | 4295 | 4315 | 4285 | 4374 |
| 694 | 20250320 | 091300 | 125130700 | 4285 | 4285 | 4290 | 4285 | 1050 |
| 695 | 20250320 | 091200 | 120627045 | 4295 | 4290 | 4295 | 4285 | 1772 |
| 696 | 20250320 | 091100 | 113021310 | 4285 | 4290 | 4290 | 4275 | 2254 |
| 697 | 20250320 | 091000 | 103361720 | 4290 | 4295 | 4295 | 4290 | 1054 |
| 698 | 20250320 | 090900 | 98838450 | 4295 | 4305 | 4305 | 4295 | 2023 |
| 699 | 20250320 | 090800 | 90142335 | 4310 | 4305 | 4310 | 4305 | 687 |
| 700 | 20250320 | 090700 | 87183385 | 4305 | 4305 | 4310 | 4300 | 821 |
| 701 | 20250320 | 090600 | 83650115 | 4315 | 4295 | 4315 | 4290 | 950 |
| 702 | 20250320 | 090500 | 79570530 | 4295 | 4325 | 4340 | 4295 | 4664 |
| 703 | 20250320 | 090400 | 59422345 | 4310 | 4290 | 4310 | 4275 | 4433 |
| 704 | 20250320 | 090300 | 40413295 | 4290 | 4335 | 4340 | 4290 | 979 |
| 705 | 20250320 | 090200 | 36182810 | 4340 | 4340 | 4340 | 4305 | 520 |
| 706 | 20250320 | 090100 | 33931590 | 4340 | 4340 | 4350 | 4295 | 4084 |
| 707 | 20250320 | 090000 | 16209935 | 4340 | 4290 | 4340 | 4290 | 3765 |