KissMeData/205100/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250418	2170	2165	2175	2125	544208	1174110570	00	0.00	N	2	5
3	20250417	2165	2140	2180	2095	914362	1960769994	00	0.00	N	2	40
4	20250416	2125	2155	2170	2105	825177	1761554607	00	0.00	N	5	-25
5	20250415	2150	2130	2150	2080	860080	1824909472	00	0.00	N	2	20
6	20250414	2130	2040	2165	2020	2175431	4604098996	00	0.00	N	2	115
7	20250411	2015	1998	2030	1983	653032	1314700664	00	0.00	N	2	5
8	20250410	2010	1980	2050	1959	1077677	2161375657	00	0.00	N	2	93
9	20250409	1917	1904	1950	1894	542536	1040541392	00	0.00	N	5	-24
10	20250408	1941	1964	2035	1933	707622	1401106450	00	0.00	N	5	-5
11	20250407	1946	1991	2050	1944	1267651	2530148284	00	0.00	N	5	-79
12	20250404	2025	1860	2025	1860	1193560	2343821434	00	0.00	N	2	123
13	20250403	1902	1896	1923	1850	375671	716263475	00	0.00	N	2	2
14	20250402	1900	1848	1932	1832	468033	888445479	00	0.00	N	2	53
15	20250401	1847	1806	1871	1806	229299	422139779	00	0.00	N	2	42
16	20250331	1805	1813	1853	1799	252743	458845516	00	0.00	N	5	-43
17	20250328	1848	1932	1932	1842	569439	1063603895	00	0.00	N	5	-63
18	20250327	1911	1930	1937	1902	213753	409387042	00	0.00	N	5	-34
19	20250326	1945	1910	1954	1904	276590	534571433	00	0.00	N	2	36
20	20250325	1909	1945	1970	1902	364575	700031942	00	0.00	N	5	-36
21	20250324	1945	1917	1950	1915	157661	305723541	00	0.00	N	2	30
22	20250321	1915	1939	1950	1907	418728	803674236	00	0.00	N	5	-24
23	20250320	1939	2000	2005	1939	451843	887671361	00	0.00	N	5	-60
24	20250319	1999	1982	2010	1970	306283	609653884	00	0.00	N	2	14
25	20250318	1985	2010	2020	1985	393436	784096957	00	0.00	N	5	-25
26	20250317	2010	2035	2055	1998	283563	571334534	00	0.00	N	5	-15
27	20250314	2025	1977	2050	1976	801581	1608704586	00	0.00	N	2	36
28	20250313	1989	1996	2035	1985	264978	529916283	00	0.00	N	5	-6
29	20250312	1995	1971	1998	1970	396648	786287788	00	0.00	N	2	24
30	20250311	1971	1944	1977	1936	497364	973231571	00	0.00	N	5	-39
31	20250310	2010	2005	2035	1989	265332	534553114	00	0.00	N	3	0
32	20250307	2010	2010	2015	1976	407203	812806397	00	0.00	N	5	-5
33	20250306	2015	2010	2030	1997	434298	873352860	00	0.00	N	5	-5
34	20250305	2020	1991	2035	1991	475575	955914539	00	0.00	N	2	29
35	20250304	1991	1949	2015	1945	436926	864353088	00	0.00	N	5	-8
36	20250228	1999	2065	2065	1998	1001899	2020542479	00	0.00	N	5	-116
37	20250227	2115	2160	2165	2090	473738	1001721505	00	0.00	N	5	-45
38	20250226	2160	2115	2165	2085	712446	1516274105	00	0.00	N	2	40
39	20250225	2120	2100	2135	2065	524759	1103035940	00	0.00	N	5	-5
40	20250224	2125	2165	2175	2085	1159097	2455796420	00	0.00	N	5	-70
41	20250221	2195	2195	2220	2170	565776	1239603340	00	0.00	N	5	-15
42	20250220	2210	2250	2290	2160	1147496	2536163385	00	0.00	N	5	-25
43	20250219	2235	2265	2300	2215	1145427	2583184640	00	0.00	N	5	-20
44	20250218	2255	2355	2355	2255	2821099	6484487835	00	0.00	N	5	-40
45	20250217	2295	2140	2300	2130	4350550	9829783550	00	0.00	N	2	150
46	20250214	2145	2135	2165	2100	878483	1871124035	00	0.00	N	2	35
47	20250213	2110	2120	2140	2090	701408	1483701060	00	0.00	N	5	-10
48	20250212	2120	2195	2195	2105	1255987	2692817925	00	0.00	N	5	-75
49	20250211	2195	2310	2315	2195	1541630	3459246585	00	0.00	N	5	-85
50	20250210	2280	2210	2285	2170	1843093	4133959630	00	0.00	N	2	45
51	20250207	2235	2285	2310	2220	2273541	5119555205	00	0.00	N	5	-85
52	20250206	2320	2290	2340	2260	3165557	7280699340	00	0.00	N	5	-10
53	20250205	2330	2100	2475	2085	24791556	57470684195	00	0.00	N	2	180
54	20250204	2150	2000	2175	1999	8866434	18691060293	00	0.00	N	2	162
55	20250203	1988	1988	2035	1970	1183648	2359567539	00	0.00	N	5	-47
56	20250131	2035	2060	2125	2035	3219505	6702207140	00	0.00	N	2	35
57	20250124	2000	2085	2085	1982	1727235	3483075929	00	0.00	N	5	-40
58	20250123	2040	1980	2155	1971	10869684	22516505133	00	0.00	N	2	80
59	20250122	1960	1979	2165	1930	10506507	21410976229	00	0.00	N	2	50
60	20250121	1910	1868	1918	1868	340533	645738344	00	0.00	N	2	28
61	20250120	1882	1875	1903	1863	218673	411077461	00	0.00	N	2	7
62	20250117	1875	1932	1932	1872	300582	567326464	00	0.00	N	5	-49
63	20250116	1924	1896	1924	1895	228985	436699470	00	0.00	N	2	55
64	20250115	1869	1883	1914	1865	273493	516079134	00	0.00	N	5	-18
65	20250114	1887	1862	1907	1862	226722	428105213	00	0.00	N	2	8
66	20250113	1879	1922	1922	1862	310474	585850754	00	0.00	N	5	-44
67	20250110	1923	1909	1938	1909	327671	631344047	00	0.00	N	2	17
68	20250109	1906	1958	1958	1886	427315	813777400	00	0.00	N	5	-52
69	20250108	1958	1964	1964	1929	378540	734356584	00	0.00	N	5	-8
70	20250107	1966	1973	1977	1935	405394	791319957	00	0.00	N	5	-4
71	20250106	1970	1955	1982	1950	507669	999574727	00	0.00	N	2	15
72	20250103	1955	1965	1966	1933	405910	790580395	00	0.00	N	5	-10
73	20250102	1965	1917	1975	1893	576280	1127239241	00	0.00	N	2	48
74	20241230	1917	1845	1932	1842	359398	676425758	00	0.00	N	2	63
75	20241227	1854	1870	1932	1845	660242	1250653824	00	0.00	N	5	-6
76	20241226	1860	1870	1893	1850	262243	489785642	00	0.00	N	5	-10
77	20241224	1870	1899	1906	1868	236327	444774915	00	0.00	N	5	-29
78	20241223	1899	1880	1915	1871	346833	657784798	00	0.00	N	2	19
79	20241220	1880	1931	1931	1856	546659	1025633487	00	0.00	N	5	-35
80	20241219	1915	1900	1923	1872	358871	684068574	00	0.00	N	5	-27
81	20241218	1942	1980	1981	1923	508615	986324535	00	0.00	N	5	-11
82	20241217	1953	1965	1980	1900	600707	1168611658	00	0.00	N	5	-6
83	20241216	1959	2060	2060	1948	1041624	2073338054	00	0.00	N	5	-51
84	20241213	2010	1915	2040	1891	1945620	3841784443	00	0.00	N	2	80
85	20241212	1930	2040	2065	1891	4828733	9584970730	00	0.00	N	5	-19
86	20241211	1949	1781	1954	1752	2423758	4577315699	00	0.00	N	2	212
87	20241210	1737	1680	1750	1680	628677	1087627850	00	0.00	N	2	57
88	20241209	1680	1680	1720	1618	689479	1145547348	00	0.00	N	5	-45
89	20241206	1725	1768	1788	1680	673790	1161264760	00	0.00	N	5	-46
90	20241205	1771	1880	1880	1770	327066	586851779	00	0.00	N	5	-29
91	20241204	1800	1800	1836	1773	561521	1008312053	00	0.00	N	5	-45
92	20241203	1845	1817	1853	1817	155031	284731301	00	0.00	N	2	17
93	20241202	1828	1909	1909	1828	521152	965644750	00	0.00	N	5	-56
94	20241129	1884	1906	1906	1851	431310	810433869	00	0.00	N	2	3
95	20241128	1881	1929	1935	1870	382843	725226278	00	0.00	N	5	-47
96	20241127	1928	1899	1950	1863	789880	1513290109	00	0.00	N	2	37
97	20241126	1891	1829	1892	1816	746587	1391061550	00	0.00	N	2	71
98	20241125	1820	1800	1834	1781	365391	661111656	00	0.00	N	2	47
99	20241122	1773	1780	1826	1773	362358	652829294	00	0.00	N	2	12
100	20241121	1761	1818	1821	1760	250715	445510284	00	0.00	N	5	-36
101	20241120	1797	1840	1845	1795	247073	448987733	00	0.00	N	5	-30
102	20241119	1827	1752	1830	1752	677593	1217853766	00	0.00	N	2	87
103	20241118	1740	1656	1751	1656	324374	558318432	00	0.00	N	2	61
104	20241115	1679	1623	1695	1618	404401	671993220	00	0.00	N	2	41
105	20241114	1638	1645	1667	1637	282534	465365770	00	0.00	N	5	-15
106	20241113	1653	1690	1719	1653	448099	750729523	00	0.00	N	5	-66
107	20241112	1719	1760	1773	1712	381931	662492400	00	0.00	N	5	-48
108	20241111	1767	1817	1820	1766	286002	510143192	00	0.00	N	5	-43
109	20241108	1810	1825	1834	1792	283790	514166257	00	0.00	N	3	0
110	20241107	1810	1762	1834	1753	949872	1713247003	00	0.00	N	2	60
111	20241106	1750	1759	1790	1750	250753	444471231	00	0.00	N	2	8
112	20241105	1742	1743	1771	1736	166067	291566867	00	0.00	N	2	5
113	20241104	1737	1699	1755	1699	291368	505702045	00	0.00	N	2	32
114	20241101	1705	1730	1730	1699	102048	174448775	00	0.00	N	5	-26
115	20241031	1731	1720	1748	1696	125517	216078384	00	0.00	N	2	2
116	20241030	1729	1721	1741	1715	155197	268271911	00	0.00	N	2	14
117	20241029	1715	1715	1724	1693	73080	124401611	00	0.00	N	3	0
118	20241028	1715	1676	1722	1676	180724	308277506	00	0.00	N	2	28
119	20241025	1687	1741	1745	1687	200771	341997832	00	0.00	N	5	-38
120	20241024	1725	1767	1767	1722	189556	329708262	00	0.00	N	5	-53
121	20241023	1778	1740	1785	1723	302138	530740249	00	0.00	N	2	38
122	20241022	1740	1775	1798	1739	345785	605529105	00	0.00	N	5	-59
123	20241021	1799	1806	1820	1793	124172	224223333	00	0.00	N	5	-3
124	20241018	1802	1810	1845	1778	402388	722891551	00	0.00	N	5	-18
125	20241017	1820	1813	1843	1811	262700	478762475	00	0.00	N	2	13
126	20241016	1807	1840	1849	1806	303716	551955359	00	0.00	N	5	-42
127	20241015	1849	1869	1870	1833	415295	766118908	00	0.00	N	5	-19
128	20241014	1868	1848	1874	1824	1163706	2152993454	00	0.00	N	2	29
129	20241011	1839	1755	2065	1755	11262868	21918707517	00	0.00	N	2	72
130	20241010	1767	1790	1791	1767	124836	221450236	00	0.00	N	5	-13
131	20241008	1780	1783	1804	1780	131907	235562283	00	0.00	N	5	-20
132	20241007	1800	1771	1810	1762	101431	182150215	00	0.00	N	2	29
133	20241004	1771	1770	1790	1770	105237	187252272	00	0.00	N	5	-9
134	20241002	1780	1772	1798	1761	117138	207765997	00	0.00	N	5	-27
135	20240930	1807	1833	1844	1805	204735	372261980	00	0.00	N	5	-53
136	20240927	1860	1867	1868	1825	221918	410101029	00	0.00	N	5	-7
137	20240926	1867	1848	1867	1834	221327	410069675	00	0.00	N	2	37
138	20240925	1830	1820	1850	1818	238487	437127627	00	0.00	N	2	10
139	20240924	1820	1830	1839	1812	103583	188761317	00	0.00	N	2	5
140	20240923	1815	1800	1827	1789	189837	344204230	00	0.00	N	2	21
141	20240920	1794	1787	1824	1787	170847	308705999	00	0.00	N	2	11
142	20240919	1783	1800	1805	1756	136634	242905620	00	0.00	N	5	-10
143	20240913	1793	1779	1806	1754	222044	394669061	00	0.00	N	2	15
144	20240912	1778	1707	1779	1707	285094	503067901	00	0.00	N	2	80
145	20240911	1698	1700	1751	1698	240575	413985319	00	0.00	N	3	0
146	20240910	1698	1732	1745	1698	120764	206881598	00	0.00	N	5	-31
147	20240909	1729	1664	1730	1630	221727	372477120	00	0.00	N	2	39
148	20240906	1690	1720	1745	1675	348263	590788877	00	0.00	N	5	-46
149	20240905	1736	1730	1799	1721	313976	549745939	00	0.00	N	2	4
150	20240904	1732	1817	1817	1729	791432	1385001169	00	0.00	N	5	-119
151	20240903	1851	1876	1885	1849	210406	392164199	00	0.00	N	5	-25
152	20240902	1876	1885	1885	1863	160541	300565986	00	0.00	N	5	-4
153	20240830	1880	1835	1923	1834	294677	554378994	00	0.00	N	2	45
154	20240829	1835	1867	1898	1835	316931	587950628	00	0.00	N	5	-55
155	20240828	1890	1895	1945	1887	499258	953130556	00	0.00	N	5	-4
156	20240827	1894	1841	1895	1838	342351	640068720	00	0.00	N	2	35
157	20240826	1859	1871	1889	1858	159841	298718587	00	0.00	N	5	-9
158	20240823	1868	1891	1891	1857	213167	398452036	00	0.00	N	5	-24
159	20240822	1892	1929	1936	1881	166111	316258611	00	0.00	N	5	-28
160	20240821	1920	1953	1953	1914	165129	317664020	00	0.00	N	5	-25
161	20240820	1945	1896	1950	1896	382890	741236782	00	0.00	N	2	49
162	20240819	1896	1908	1908	1866	207929	392825783	00	0.00	N	5	-5
163	20240816	1901	1925	1935	1893	300466	572819119	00	0.00	N	5	-6
164	20240814	1907	1895	1925	1892	363972	694051593	00	0.00	N	2	22
165	20240813	1885	1900	1910	1871	225480	425498421	00	0.00	N	5	-12
166	20240812	1897	1900	1924	1889	363429	690946844	00	0.00	N	3	0
167	20240809	1897	1880	1902	1843	299026	563623750	00	0.00	N	2	73
168	20240808	1824	1822	1860	1808	266803	487369727	00	0.00	N	5	-30
169	20240807	1854	1785	1876	1785	406308	749650366	00	0.00	N	2	56
170	20240806	1798	1696	1850	1696	1609739	2869964574	00	0.00	N	2	49
171	20240805	1749	1934	1990	1616	2237007	4018975677	00	0.00	N	5	-242
172	20240802	1991	2050	2090	1991	415082	833019907	00	0.00	N	5	-94
173	20240801	2085	2050	2090	2045	180114	373726180	00	0.00	N	2	40
174	20240731	2045	1995	2090	1968	656959	1315947735	00	0.00	N	2	45
175	20240730	2000	2035	2045	2000	480942	965532272	00	0.00	N	5	-35
176	20240729	2035	2045	2065	2025	248867	506594470	00	0.00	N	5	-10
177	20240726	2045	2025	2060	2015	293163	595663140	00	0.00	N	2	20
178	20240725	2025	2025	2060	2020	553988	1125960465	00	0.00	N	5	-40
179	20240724	2065	2065	2105	2060	291512	604599385	00	0.00	N	5	-5
180	20240723	2070	2100	2130	2070	346838	724824460	00	0.00	N	5	-5
181	20240722	2075	2140	2170	2075	515641	1088547345	00	0.00	N	5	-35
182	20240719	2110	2090	2130	2090	365759	768856050	00	0.00	N	2	10
183	20240718	2100	2120	2155	2100	571005	1209987710	00	0.00	N	5	-50
184	20240717	2150	2200	2215	2150	353460	769298970	00	0.00	N	5	-35
185	20240716	2185	2220	2230	2175	498505	1093668955	00	0.00	N	5	-35
186	20240715	2220	2255	2265	2210	273777	610392105	00	0.00	N	5	-35
187	20240712	2255	2260	2280	2250	226290	510795540	00	0.00	N	5	-15
188	20240711	2270	2235	2280	2230	336968	761418865	00	0.00	N	2	40
189	20240710	2230	2240	2250	2215	209891	467679135	00	0.00	N	5	-10
190	20240709	2240	2240	2265	2225	166112	372572970	00	0.00	N	2	5
191	20240708	2235	2225	2255	2215	187201	417889450	00	0.00	N	2	10
192	20240705	2225	2240	2285	2225	294896	662282215	00	0.00	N	5	-15
193	20240704	2240	2255	2280	2220	339049	760230020	00	0.00	N	5	-35
194	20240703	2275	2310	2325	2265	407440	932241870	00	0.00	N	5	-40
195	20240702	2315	2300	2320	2255	621987	1419638685	00	0.00	N	2	35
196	20240701	2280	2225	2355	2225	1615835	3704073610	00	0.00	N	2	95
197	20240628	2185	2180	2210	2170	284438	621544895	00	0.00	N	2	5
198	20240627	2180	2200	2220	2180	230981	507123425	00	0.00	N	5	-20
199	20240626	2200	2190	2225	2190	221368	488595315	00	0.00	N	2	10
200	20240625	2190	2195	2225	2190	299351	660644265	00	0.00	N	5	-15
201	20240624	2205	2255	2265	2205	389987	867961700	00	0.00	N	5	-60
202	20240621	2265	2255	2275	2230	227856	513384755	00	0.00	N	2	10
203	20240620	2255	2300	2305	2255	321196	728148845	00	0.00	N	5	-35
204	20240619	2290	2300	2315	2280	302243	692713920	00	0.00	N	5	-15
205	20240618	2305	2330	2350	2290	373919	865457275	00	0.00	N	5	-45
206	20240617	2350	2360	2375	2320	320791	750711915	00	0.00	N	5	-5
207	20240614	2355	2305	2370	2250	910708	2106860935	00	0.00	N	2	40
208	20240613	2315	2335	2345	2310	284145	660564315	00	0.00	N	3	0
209	20240612	2315	2315	2350	2310	350979	816895690	00	0.00	N	3	0
210	20240611	2315	2330	2345	2305	299271	694557600	00	0.00	N	5	-15
211	20240610	2330	2300	2335	2270	384310	885148595	00	0.00	N	2	30
212	20240607	2300	2300	2320	2280	370334	850929050	00	0.00	N	2	5
213	20240605	2295	2320	2320	2275	460099	1054448070	00	0.00	N	2	5
214	20240604	2290	2335	2335	2290	505473	1167113180	00	0.00	N	5	-45
215	20240603	2335	2315	2355	2300	425586	992412635	00	0.00	N	2	25
216	20240531	2310	2320	2355	2310	420552	978580700	00	0.00	N	5	-25
217	20240530	2335	2340	2375	2315	520572	1214075360	00	0.00	N	5	-10
218	20240529	2345	2375	2385	2335	514941	1211862520	00	0.00	N	5	-15
219	20240528	2360	2390	2425	2355	698567	1661245955	00	0.00	N	5	-30
220	20240527	2390	2365	2390	2345	643875	1523124590	00	0.00	N	2	15
221	20240524	2375	2385	2465	2375	798866	1921803585	00	0.00	N	5	-40
222	20240523	2415	2415	2450	2370	597880	1442474660	00	0.00	N	5	-15
223	20240522	2430	2475	2475	2425	634186	1547268275	00	0.00	N	5	-40
224	20240521	2470	2455	2500	2445	701472	1729797465	00	0.00	N	2	15
225	20240520	2455	2490	2510	2450	925681	2286331905	00	0.00	N	5	-35
226	20240517	2490	2635	2635	2485	2509029	6340411890	00	0.00	N	5	-170
227	20240516	2660	2730	2730	2645	1801277	4814528690	00	0.00	N	5	-15
228	20240514	2675	2665	2740	2640	4111450	11074702055	00	0.00	N	2	35
229	20240513	2640	2600	2690	2550	4299147	11366241815	00	0.00	N	2	70
230	20240510	2570	2535	2785	2480	14515595	38549679410	00	0.00	N	2	40
231	20240509	2530	2595	2645	2515	1627192	4191800025	00	0.00	N	5	-55
232	20240508	2585	2575	2610	2545	909003	2340330535	00	0.00	N	2	15
233	20240507	2570	2570	2610	2550	1027360	2648920270	00	0.00	N	2	20
234	20240503	2550	2620	2635	2545	1347447	3465353555	00	0.00	N	5	-55
235	20240502	2605	2645	2665	2580	1480450	3867170330	00	0.00	N	5	-20
236	20240430	2625	2665	2675	2590	1439206	3771995265	00	0.00	N	5	-35
237	20240429	2660	2680	2700	2635	2530159	6741558390	00	0.00	N	5	-5
238	20240426	2665	2560	2700	2555	6661787	17748415680	00	0.00	N	2	110
239	20240425	2555	2645	2650	2540	3743295	9689387970	00	0.00	N	5	-145
240	20240424	2700	2640	2705	2610	4200533	11187440270	00	0.00	N	2	60
241	20240423	2640	2800	2940	2605	30775028	86286591075	00	0.00	N	2	55
242	20240422	2585	2530	2640	2520	8046142	21032448430	00	0.00	N	5	-25
243	20240419	2610	2290	2820	2270	35252456	91341123355	00	0.00	N	2	290
244	20240418	2320	2250	2330	2250	571041	1314256280	00	0.00	N	2	70
245	20240417	2250	2220	2390	2210	1712598	3921470925	00	0.00	N	2	30
246	20240416	2220	2285	2355	2210	973301	2205816370	00	0.00	N	5	-90
247	20240415	2310	2300	2310	2275	410246	938989005	00	0.00	N	5	-30
248	20240412	2340	2240	2350	2240	887631	2044951905	00	0.00	N	2	95
249	20240411	2245	2205	2275	2205	412530	921283040	00	0.00	N	5	-5
250	20240409	2250	2245	2280	2205	644841	1443340840	00	0.00	N	5	-10
251	20240408	2260	2250	2290	2235	659068	1485986210	00	0.00	N	2	10
252	20240405	2250	2335	2360	2240	1414158	3223303630	00	0.00	N	5	-100
253	20240404	2350	2370	2435	2330	1028234	2441974990	00	0.00	N	5	-5
254	20240403	2355	2430	2465	2345	1042850	2500965420	00	0.00	N	5	-75
255	20240402	2430	2520	2525	2420	1013446	2487518110	00	0.00	N	5	-95
256	20240401	2525	2430	2530	2430	1465661	3656221545	00	0.00	N	2	95
257	20240329	2430	2430	2485	2420	602224	1474782315	00	0.00	N	5	-10
258	20240328	2440	2440	2460	2420	438946	1071350325	00	0.00	N	3	0
259	20240327	2440	2450	2470	2390	692260	1681216765	00	0.00	N	3	0
260	20240326	2440	2455	2495	2440	869700	2139802940	00	0.00	N	5	-15
261	20240325	2455	2470	2510	2445	918355	2272285175	00	0.00	N	5	-5
262	20240322	2460	2460	2500	2440	609514	1504846700	00	0.00	N	3	0
263	20240321	2460	2500	2500	2445	788577	1942056975	00	0.00	N	5	-15
264	20240320	2475	2395	2510	2380	2216385	5463060015	00	0.00	N	2	105
265	20240319	2370	2430	2430	2350	511442	1211783400	00	0.00	N	5	-40
266	20240318	2410	2370	2415	2345	713865	1699466985	00	0.00	N	2	20
267	20240315	2390	2430	2455	2385	607765	1466669420	00	0.00	N	5	-40
268	20240314	2430	2480	2480	2410	994662	2420242990	00	0.00	N	5	-75
269	20240313	2505	2380	2525	2370	2164261	5341957065	00	0.00	N	2	160
270	20240312	2345	2400	2400	2325	641696	1508631240	00	0.00	N	5	-30
271	20240311	2375	2360	2390	2330	500837	1181221020	00	0.00	N	2	10
272	20240308	2365	2370	2400	2330	694175	1634007715	00	0.00	N	5	-5
273	20240307	2370	2420	2435	2345	764803	1821226140	00	0.00	N	5	-20
274	20240306	2390	2430	2475	2390	615744	1495886175	00	0.00	N	5	-40
275	20240305	2430	2490	2505	2425	663404	1628627555	00	0.00	N	5	-40
276	20240304	2470	2415	2495	2415	645995	1594061715	00	0.00	N	2	50
277	20240229	2420	2440	2480	2420	708321	1727862585	00	0.00	N	5	-40
278	20240228	2460	2460	2540	2440	817116	2032606430	00	0.00	N	5	-10
279	20240227	2470	2445	2505	2435	664776	1642130160	00	0.00	N	3	0
280	20240226	2470	2470	2535	2465	528497	1315385860	00	0.00	N	5	-25
281	20240223	2495	2570	2570	2490	847520	2130332050	00	0.00	N	5	-35
282	20240222	2530	2525	2550	2460	984286	2480328855	00	0.00	N	2	40
283	20240221	2490	2510	2550	2450	1028192	2570892895	00	0.00	N	5	-45
284	20240220	2535	2570	2595	2525	972921	2480202630	00	0.00	N	5	-55
285	20240219	2590	2630	2650	2570	1312533	3418899240	00	0.00	N	5	-30
286	20240216	2620	2610	2660	2555	1360329	3546675505	00	0.00	N	2	5
287	20240215	2615	2650	2725	2615	2738173	7272934445	00	0.00	N	5	-20
288	20240214	2635	2565	2665	2525	1725711	4490686715	00	0.00	N	2	10
289	20240213	2625	2585	2830	2550	7858229	21161910640	00	0.00	N	2	110
290	20240208	2515	2410	2550	2390	1769477	4408789195	00	0.00	N	2	120
291	20240207	2395	2385	2430	2340	738903	1761323725	00	0.00	N	2	10
292	20240206	2385	2405	2430	2335	765352	1822957705	00	0.00	N	5	-25
293	20240205	2410	2510	2515	2395	944024	2300478600	00	0.00	N	5	-70
294	20240202	2480	2460	2540	2455	1217027	3035457345	00	0.00	N	2	55
295	20240201	2425	2435	2500	2390	1211268	2958906595	00	0.00	N	5	-15
296	20240131	2440	2530	2565	2440	1120401	2786916025	00	0.00	N	5	-115
297	20240130	2555	2505	2660	2500	2918129	7533721625	00	0.00	N	2	75
298	20240129	2480	2670	2685	2450	2090921	5303753595	00	0.00	N	5	-160
299	20240126	2640	2615	2690	2575	1243152	3283865170	00	0.00	N	2	25
300	20240125	2615	2710	2710	2605	1483411	3946729555	00	0.00	N	5	-105
301	20240124	2720	2785	2785	2670	1719232	4667232435	00	0.00	N	5	-80
302	20240123	2800	2815	2850	2715	3072260	8521093840	00	0.00	N	2	20
303	20240122	2780	2765	2780	2655	3639679	9932803170	00	0.00	N	2	55
304	20240119	2725	2705	2750	2620	3559762	9568005825	00	0.00	N	2	75
305	20240118	2650	2600	2685	2550	2714787	7136094240	00	0.00	N	2	25
306	20240117	2625	2760	2800	2545	3905933	10252457745	00	0.00	N	5	-155
307	20240116	2780	2880	2905	2725	3621353	10090822320	00	0.00	N	5	-160
308	20240115	2940	2830	3100	2730	8258099	24133880870	00	0.00	N	5	-30
309	20240112	2970	2870	2980	2815	8635750	25143799135	00	0.00	N	2	30
310	20240111	2940	3100	3145	2905	15956721	47936040635	00	0.00	N	3	0
311	20240110	2940	2770	3010	2720	31259604	91202304500	00	0.00	N	2	120
312	20240109	2820	3025	3180	2760	46079516	136977784975	00	0.00	N	2	210
313	20240108	2610	2250	2760	2220	46179184	120254080695	00	0.00	N	2	435
314	20240105	2175	2135	2195	2130	1377309	2988232125	00	0.00	N	2	30
315	20240104	2145	2200	2200	2125	530367	1139447775	00	0.00	N	5	-30
316	20240103	2175	2165	2195	2140	670736	1451918240	00	0.00	N	2	10
317	20240102	2165	2135	2175	2125	953850	2060404800	00	0.00	N	2	40
318	20231228	2125	2095	2200	2075	1860151	3987697890	00	0.00	N	2	35
319	20231227	2090	2065	2115	2055	460661	960291350	02	0.00	N	2	25
320	20231226	2065	2105	2110	2055	633037	1309343195	00	0.00	N	5	-40
321	20231222	2105	2135	2135	2095	453076	953258095	00	0.00	N	5	-15
322	20231221	2120	2075	2125	2075	588727	1238617615	00	0.00	N	2	15
323	20231220	2105	2105	2140	2095	814898	1721421000	00	0.00	N	3	0
324	20231219	2105	2125	2155	2100	911620	1936966045	00	0.00	N	5	-40
325	20231218	2145	2130	2335	2110	10105082	22531410925	00	0.00	N	2	70
326	20231215	2075	2025	2100	2015	803625	1661740255	00	0.00	N	2	50
327	20231214	2025	2030	2075	2020	437553	892629655	00	0.00	N	3	0
328	20231213	2025	2060	2060	2025	322138	655153415	00	0.00	N	5	-30
329	20231212	2055	2075	2080	2020	352362	720544180	00	0.00	N	5	-20
330	20231211	2075	2070	2090	2045	384715	795125515	00	0.00	N	2	10
331	20231208	2065	2030	2065	2015	359706	735091975	00	0.00	N	2	50
332	20231207	2015	2040	2050	2010	279545	564644135	00	0.00	N	5	-40
333	20231206	2055	2005	2055	2000	327992	667340760	00	0.00	N	2	55
334	20231205	2000	2040	2080	2000	560820	1137143200	00	0.00	N	5	-65
335	20231204	2065	2055	2085	2010	554222	1134287675	00	0.00	N	2	10
336	20231201	2055	2085	2120	2050	459648	949883335	00	0.00	N	5	-30
337	20231130	2085	2120	2125	2070	329826	689434880	00	0.00	N	5	-25
338	20231129	2110	2055	2145	2050	582750	1223620155	00	0.00	N	2	60
339	20231128	2050	2065	2100	2040	401922	828655365	00	0.00	N	5	-15
340	20231127	2065	2110	2120	2040	579775	1196764815	00	0.00	N	5	-65
341	20231124	2130	2140	2155	2110	348460	740229140	00	0.00	N	5	-15
342	20231123	2145	2100	2170	2080	613344	1308975345	00	0.00	N	2	50
343	20231122	2095	2115	2130	2095	457465	963231330	00	0.00	N	5	-40
344	20231121	2135	2180	2195	2130	553843	1197835690	00	0.00	N	3	0
345	20231120	2135	2110	2170	2095	567614	1217389270	00	0.00	N	2	35
346	20231117	2100	2090	2120	2075	485982	1017801630	00	0.00	N	5	-10
347	20231116	2110	2130	2145	2090	532579	1124655145	00	0.00	N	2	40
348	20231115	2070	2050	2100	2040	1016312	2114200980	00	0.00	N	2	50
349	20231114	2020	1990	2040	1990	379639	768519948	00	0.00	N	2	30
350	20231113	1990	2025	2055	1990	454336	913566945	00	0.00	N	5	-20
351	20231110	2010	2055	2150	2005	519286	1055103995	00	0.00	N	5	-65
352	20231109	2075	2100	2115	2035	749289	1547946770	00	0.00	N	5	-15
353	20231108	2090	2110	2170	2090	401391	849415895	00	0.00	N	5	-20
354	20231107	2110	2155	2165	2075	605582	1283109205	00	0.00	N	5	-50
355	20231106	2160	2165	2190	2140	644420	1398252755	00	0.00	N	2	5
356	20231103	2155	2240	2275	2150	1014937	2230679195	00	0.00	N	5	-20
357	20231102	2175	2030	2185	2030	948817	2062692280	00	0.00	N	2	170
358	20231101	2005	2025	2065	1954	1008578	2014544506	00	0.00	N	5	-5
359	20231031	2010	2240	2240	2010	1701427	3578286291	00	0.00	N	5	-265
360	20231030	2275	2205	2280	2190	192218	432815455	00	0.00	N	2	45
361	20231027	2230	2200	2300	2200	466511	1041210175	00	0.00	N	5	-45
362	20231026	2275	2210	2305	2205	220113	499140110	00	0.00	N	5	-20
363	20231025	2295	2395	2395	2295	228103	531961925	00	0.00	N	5	-65
364	20231024	2360	2300	2365	2205	292733	670211645	00	0.00	N	2	60
365	20231023	2300	2210	2310	2210	231995	524719855	00	0.00	N	2	60
366	20231020	2240	2250	2310	2190	407729	916333255	00	0.00	N	5	-60
367	20231019	2300	2315	2415	2290	382880	889042405	00	0.00	N	5	-85
368	20231018	2385	2400	2470	2375	290866	701070235	00	0.00	N	5	-45
369	20231017	2430	2455	2510	2400	306600	747224225	00	0.00	N	5	-10
370	20231016	2440	2510	2530	2390	542976	1318377910	00	0.00	N	5	-100
371	20231013	2540	2770	2770	2510	749340	1945152595	00	0.00	N	5	-185
372	20231012	2725	2630	2750	2630	429356	1166613560	00	0.00	N	2	95
373	20231011	2630	2600	2720	2600	591645	1582613055	00	0.00	N	2	60
374	20231010	2570	2925	3120	2550	1731416	4766731485	01	-49.46	N	5	-215
375	20231006	2785	2704	2891	2694	2786352	7894665250	00	0.00	N	2	55
376	20231005	2729	2744	2860	2724	1689180	4700005410	00	0.00	N	5	-15
377	20231004	2744	2835	2870	2714	1585456	4375829170	00	0.00	N	5	-141
378	20230927	2886	2987	3042	2714	3263243	9519521720	00	0.00	N	5	-60
379	20230926	2946	3047	3057	2865	2362431	7008767930	00	0.00	N	5	-106
380	20230925	3052	3027	3179	2977	4533797	13920128090	00	0.00	N	2	40
381	20230922	3012	2724	3113	2724	10604643	31618284500	00	0.00	N	2	303
382	20230921	2709	2592	2729	2592	1539532	4138208630	00	0.00	N	2	70
383	20230920	2638	2663	2699	2628	806016	2142599310	00	0.00	N	5	-20
384	20230919	2658	2724	2739	2618	1360735	3604321260	00	0.00	N	5	-65
385	20230918	2724	2734	2759	2683	626442	1702860470	00	0.00	N	5	-30
386	20230915	2754	2835	2870	2724	1815020	5077093400	00	0.00	N	3	0
387	20230914	2754	2729	2790	2729	967056	2661896210	00	0.00	N	2	25
388	20230913	2729	2805	2855	2648	2019076	5551441030	00	0.00	N	5	-80
389	20230912	2810	3057	3073	2810	3449364	10054686100	00	0.00	N	5	-232
390	20230911	3042	2982	3078	2951	2031034	6165264560	00	0.00	N	2	70
391	20230908	2972	3042	3088	2966	1864329	5599059900	00	0.00	N	5	-116
392	20230907	3088	3123	3123	2987	3371470	10302055600	00	0.00	N	5	-65
393	20230906	3153	3153	3401	3073	16820082	54939673140	00	0.00	N	2	20
394	20230905	3133	3073	3280	3068	8052041	25485570460	00	0.00	N	2	50
395	20230904	3083	3159	3189	3022	3479981	10740345190	00	0.00	N	5	-50
396	20230901	3133	3128	3214	3068	5849778	18342513200	00	0.00	N	2	20
397	20230831	3113	2992	3133	2931	6081506	18534086070	00	0.00	N	2	96
398	20230830	3017	3002	3078	2982	3896752	11832838170	00	0.00	N	5	-5
399	20230829	3022	3078	3411	2951	27688256	88894197340	00	0.00	N	5	-45
400	20230828	3068	3057	3113	2951	5440898	16490105120	00	0.00	N	2	30
401	20230825	3037	2997	3143	2906	13127163	39813866150	00	0.00	N	2	75
402	20230824	2961	3123	3123	2931	6871667	20599176640	00	0.00	N	5	-197
403	20230823	3159	3093	3179	3032	14575786	45328454060	00	0.00	N	5	-65
404	20230822	3224	2496	3224	2496	55449464	165799136075	00	0.00	N	1	740
405	20230821	2484	2491	2557	2443	2890874	7242530765	00	0.00	N	5	-17
406	20230818	2501	2567	2592	2451	4759125	11972442440	00	0.00	N	5	-111
407	20230817	2613	2699	2719	2547	5579754	14573462100	00	0.00	N	5	-131
408	20230816	2744	2683	3022	2678	29887314	85870195090	00	0.00	N	2	96
409	20230814	2648	2368	2648	2284	26853860	67615717695	00	0.00	N	2	472
410	20230811	2175	2130	2186	2105	1162997	2496557930	00	0.00	N	2	48
411	20230810	2127	2041	2127	2034	1370261	2879719670	00	0.00	N	2	80
412	20230809	2047	2044	2052	2021	254716	518771605	00	0.00	N	3	0
413	20230808	2047	2072	2074	2016	625957	1273749390	00	0.00	N	5	-15
414	20230807	2062	2072	2087	2031	555249	1143970775	00	0.00	N	5	-10
415	20230804	2072	2057	2079	2011	601195	1236080545	00	0.00	N	2	40
416	20230803	2031	2041	2074	2009	560468	1138092205	00	0.00	N	5	-32
417	20230802	2064	2074	2102	2034	1187201	2449943540	00	0.00	N	5	-55
418	20230801	2120	1993	2218	1986	10433078	22373898420	00	0.00	N	2	126
419	20230731	1993	1961	1993	1935	350692	690369125	00	0.00	N	2	50
420	20230728	1943	1923	1951	1913	220542	424938690	00	0.00	N	2	20
421	20230727	1923	1829	1940	1829	497967	945776910	00	0.00	N	2	80
422	20230726	1842	1910	1930	1829	861450	1601346565	00	0.00	N	5	-90
423	20230725	1933	1978	1991	1892	713306	1374053350	00	0.00	N	5	-60
424	20230724	1993	2062	2062	1963	592626	1183480430	00	0.00	N	5	-50
425	20230721	2044	2031	2064	2026	248877	508883770	00	0.00	N	5	-5
426	20230720	2049	2082	2082	2029	311019	636378755	00	0.00	N	5	-27
427	20230719	2077	2044	2100	2026	576381	1190717430	00	0.00	N	2	32
428	20230718	2044	2074	2082	2021	353680	721957950	00	0.00	N	5	-22
429	20230717	2067	2049	2079	2031	347452	712596685	00	0.00	N	2	15
430	20230714	2052	2057	2130	2006	1658398	3444409615	00	0.00	N	2	37
431	20230713	2014	2011	2052	2004	319350	646522305	00	0.00	N	2	15
432	20230712	1999	2004	2009	1978	222568	442852440	00	0.00	N	2	2
433	20230711	1996	1993	2009	1981	189296	376955510	00	0.00	N	2	17
434	20230710	1978	1996	2009	1968	387559	767267945	00	0.00	N	5	-30
435	20230707	2009	2021	2036	1981	368667	737340805	00	0.00	N	5	-12
436	20230706	2021	2041	2115	2021	678073	1396546380	00	0.00	N	5	-32
437	20230705	2054	2074	2105	2047	379149	786083845	00	0.00	N	5	-30
438	20230704	2084	2072	2100	2062	218747	453677125	00	0.00	N	5	-5
439	20230703	2090	2084	2102	2062	250149	521990770	00	0.00	N	2	20
440	20230630	2069	2016	2074	2004	427912	874461535	00	0.00	N	2	37
441	20230629	2031	2044	2064	2019	342189	695909325	00	0.00	N	5	-22
442	20230628	2054	2059	2074	2039	303394	622840305	00	0.00	N	3	0
443	20230627	4065	4165	4190	4055	282126	1152904710	00	0.00	N	5	-135
444	20230626	4200	4190	4210	4140	223374	931256975	00	0.00	N	5	-45
445	20230623	4245	4050	4280	4030	924415	3877656570	00	0.00	N	2	195
446	20230622	4050	4025	4120	4000	193491	781115210	00	0.00	N	5	-30
447	20230621	4080	4130	4155	4040	153555	627920850	00	0.00	N	5	-55
448	20230620	4135	4185	4235	4125	149170	619331870	00	0.00	N	5	-80
449	20230619	4215	4225	4240	4175	117622	492895005	00	0.00	N	5	-10
450	20230616	4225	4180	4250	4180	139915	590714840	00	0.00	N	2	50
451	20230615	4175	4195	4240	4125	129165	539055650	00	0.00	N	5	-35
452	20230614	4210	4295	4330	4165	253258	1072252090	00	0.00	N	5	-90
453	20230613	4300	4240	4345	4215	239627	1030213945	00	0.00	N	2	55
454	20230612	4245	4295	4300	4210	184794	782739045	00	0.00	N	5	-50
455	20230609	4295	4310	4320	4270	130650	560588675	00	0.00	N	3	0
456	20230608	4295	4320	4360	4250	263975	1133699795	00	0.00	N	5	-95
457	20230607	4390	4305	4410	4305	417947	1822616850	00	0.00	N	2	90
458	20230605	4300	4295	4380	4275	409530	1767641500	00	0.00	N	2	45
459	20230602	4255	4265	4285	4190	201465	852333205	00	0.00	N	2	5
460	20230601	4250	4175	4265	4175	159180	675326865	00	0.00	N	2	40
461	20230531	4210	4240	4285	4180	226541	959005465	00	0.00	N	5	-25
462	20230530	4235	4210	4280	4205	244003	1036599980	00	0.00	N	2	70
463	20230526	4165	4245	4245	4135	222451	926167865	00	0.00	N	5	-35
464	20230525	4200	4140	4265	4095	456981	1922008070	00	0.00	N	2	120
465	20230524	4080	4065	4110	4050	127176	518563100	00	0.00	N	5	-30
466	20230523	4110	4135	4170	4055	192494	792429020	00	0.00	N	5	-50
467	20230522	4160	4125	4160	4105	139363	575725330	00	0.00	N	2	5
468	20230519	4155	4055	4200	4055	341015	1415828285	00	0.00	N	2	110
469	20230518	4045	4000	4100	4000	198390	803114545	00	0.00	N	2	50
470	20230517	3995	3860	3995	3860	146675	581675250	00	0.00	N	2	95
471	20230516	3900	3950	4025	3900	208353	823619850	00	0.00	N	5	-50
472	20230515	3950	4060	4095	3930	460468	1845782525	00	0.00	N	5	-180
473	20230512	4130	4240	4245	4125	329121	1370417615	00	0.00	N	5	-30
474	20230511	4160	4140	4240	4125	228727	958121220	00	0.00	N	2	60
475	20230510	4100	4065	4140	4065	151242	621114395	00	0.00	N	2	10
476	20230509	4090	4140	4350	4060	1302873	5453655445	00	0.00	N	5	-40
477	20230508	4130	4100	4185	4095	104137	431386925	00	0.00	N	2	30
478	20230504	4100	4100	4110	4060	79540	324293145	00	0.00	N	3	0
479	20230503	4100	4045	4185	4045	116601	481494835	00	0.00	N	2	10
480	20230502	4090	4000	4125	4000	187012	762843265	00	0.00	N	2	35
481	20230428	4055	4170	4195	4020	245949	1006701450	00	0.00	N	5	-110
482	20230427	4165	4130	4185	4060	167652	688837460	00	0.00	N	2	60
483	20230426	4105	4025	4180	4000	212603	871236125	00	0.00	N	2	75
484	20230425	4030	4065	4160	3990	323301	1307347760	00	0.00	N	5	-70
485	20230424	4100	4115	4190	4020	303467	1243762185	00	0.00	N	5	-70
486	20230421	4170	4215	4275	4120	260472	1087913315	00	0.00	N	5	-50
487	20230420	4220	4355	4380	4200	502680	2148582475	00	0.00	N	5	-155
488	20230419	4375	4385	4410	4290	322063	1398973610	00	0.00	N	5	-15
489	20230418	4390	4465	4465	4355	283372	1242451505	00	0.00	N	5	-60
490	20230417	4450	4425	4480	4340	447133	1978695190	00	0.00	N	2	95
491	20230414	4355	4370	4395	4305	330257	1439592155	00	0.00	N	2	40
492	20230413	4315	4255	4335	4175	391698	1666243710	00	0.00	N	2	55
493	20230412	4260	4285	4375	4260	388463	1667110230	00	0.00	N	5	-25
494	20230411	4285	4295	4335	4220	328882	1406396480	00	0.00	N	5	-10
495	20230410	4295	4320	4360	4215	595338	2533348720	00	0.00	N	5	-45
496	20230407	4340	4360	4425	4325	258431	1127353200	00	0.00	N	5	-15
497	20230406	4355	4495	4495	4320	480882	2100799510	00	0.00	N	5	-140
498	20230405	4495	4490	4550	4450	289913	1301911520	00	0.00	N	5	-10
499	20230404	4505	4565	4635	4500	471552	2146050980	00	0.00	N	5	-60
500	20230403	4565	4575	4630	4500	430107	1957232385	00	0.00	N	5	-10
501	20230331	4575	4790	4800	4550	914736	4228531550	00	0.00	N	5	-195
502	20230330	4770	4920	4965	4750	582320	2816648425	00	0.00	N	5	-100
503	20230329	4870	5110	5120	4870	832081	4107975610	00	0.00	N	5	-240
504	20230328	5110	5100	5150	4920	1507574	7627940875	00	0.00	N	2	140
505	20230327	4970	4900	4975	4715	687359	3343526010	00	0.00	N	2	120
506	20230324	4850	4825	4900	4735	365989	1767640585	00	0.00	N	2	40
507	20230323	4810	4650	4910	4650	775876	3744886860	00	0.00	N	2	130
508	20230322	4680	4740	4810	4650	525354	2481528815	00	0.00	N	2	5
509	20230321	4675	4860	4865	4655	452538	2148215445	00	0.00	N	5	-125
510	20230320	4800	4915	4945	4770	466078	2253731105	00	0.00	N	5	-90
511	20230317	4890	4730	4890	4675	646623	3109371035	00	0.00	N	2	210
512	20230316	4680	4685	4725	4525	339343	1575855925	00	0.00	N	5	-5
513	20230315	4685	4640	4755	4625	363733	1707716670	00	0.00	N	2	120
514	20230314	4565	4800	4800	4535	550376	2539527025	00	0.00	N	5	-235
515	20230313	4800	4680	4800	4615	581017	2742965540	00	0.00	N	2	50
516	20230310	4750	4880	4880	4670	671120	3174263880	00	0.00	N	5	-145
517	20230309	4895	4940	4970	4745	666108	3223796720	00	0.00	N	3	0
518	20230308	4895	4940	5020	4870	600048	2949782085	00	0.00	N	5	-75
519	20230307	4970	5250	5250	4960	959377	4841198410	00	0.00	N	5	-210
520	20230306	5180	5200	5270	5100	701073	3633948380	00	0.00	N	5	-20
521	20230303	5200	5280	5330	5170	795716	4166322990	00	0.00	N	5	-50
522	20230302	5250	5430	5430	5190	1311632	6931474640	00	0.00	N	5	-210
523	20230228	5460	5270	5570	5130	3617529	19524590190	00	0.00	N	2	240
524	20230227	5220	5300	5450	5100	1798769	9427443880	00	0.00	N	5	-90
525	20230224	5310	5350	5420	5150	2144271	11381946620	00	0.00	N	2	30
526	20230223	5280	5050	5350	5010	3663281	19119624020	00	0.00	N	2	340
527	20230222	4940	4975	5100	4905	1050414	5233881780	00	0.00	N	5	-150
528	20230221	5090	5070	5190	5000	1588680	8069533830	00	0.00	N	2	50
529	20230220	5040	4925	5060	4875	1361937	6802169225	00	0.00	N	2	145
530	20230217	4895	4920	5120	4845	1823566	9002895785	00	0.00	N	5	-165
531	20230216	5060	5300	5310	4995	2318909	11905416120	00	0.00	N	5	-170
532	20230215	5230	5270	5670	5100	7939290	42505337730	00	0.00	N	5	-10
533	20230214	5240	5820	6000	5170	13765712	76611948840	00	0.00	N	2	320
534	20230213	4920	4685	4985	4660	2315896	11584408875	00	0.00	N	2	215
535	20230210	4705	4950	4970	4705	1472637	7053573960	00	0.00	N	5	-315
536	20230209	5020	4895	5130	4805	3123305	15564158860	00	0.00	N	2	10
537	20230208	5010	4745	5300	4690	13347442	67867308715	00	0.00	N	2	380
538	20230207	4630	4505	4690	4505	524597	2422831000	00	0.00	N	2	75
539	20230206	4555	4665	4665	4460	538747	2437353170	00	0.00	N	5	-110
540	20230203	4665	4675	4745	4610	608115	2839320440	00	0.00	N	3	0
541	20230202	4665	4700	4745	4590	660122	3076352625	00	0.00	N	2	45
542	20230201	4620	4915	4930	4580	1205840	5689213050	00	0.00	N	5	-275
543	20230131	4895	4830	4955	4765	1251780	6073710150	00	0.00	N	2	30
544	20230130	4865	4920	5100	4735	3145124	15396436750	00	0.00	N	2	115
545	20230127	4750	4495	4830	4410	1676876	7831500665	00	0.00	N	2	290
546	20230126	4460	4560	4645	4400	870911	3938141280	00	0.00	N	5	-110
547	20230125	4570	4230	4820	4230	4454243	20398104235	00	0.00	N	2	385
548	20230120	4185	4045	4230	4040	456851	1899235695	00	0.00	N	2	115
549	20230119	4070	4025	4095	4020	244047	988882315	00	0.00	N	5	-15
550	20230118	4085	4090	4235	4085	1301091	5430619105	00	0.00	N	2	25
551	20230117	4060	4110	4150	4025	344605	1399220240	00	0.00	N	5	-25
552	20230116	4085	3925	4300	3925	2732539	11386459425	00	0.00	N	2	140
553	20230113	3945	3930	3950	3890	118037	463269615	00	0.00	N	2	30
554	20230112	3915	3960	3965	3885	77731	303547550	00	0.00	N	5	-35
555	20230111	3950	3990	3990	3925	111928	441926530	00	0.00	N	3	0
556	20230110	3950	3880	3955	3880	95404	373976135	00	0.00	N	2	45
557	20230109	3905	3885	3970	3885	113082	443842905	00	0.00	N	2	30
558	20230106	3875	3780	3930	3755	156321	605585940	00	0.00	N	2	100
559	20230105	3775	3765	3820	3760	74133	280278535	00	0.00	N	2	5
560	20230104	3770	3765	3775	3690	85565	320320895	00	0.00	N	2	115
561	20230103	3655	3625	3700	3560	103371	375798775	00	0.00	N	2	40
562	20230102	3615	3685	3765	3595	135548	492275805	00	0.00	N	5	-65
563	20221229	3680	3795	3825	3650	65553	242219845	00	0.00	N	5	-115
564	20221228	3795	3750	3840	3740	90742	343812295	02	0.00	N	2	45
565	20221227	3750	3660	3770	3660	84724	316610095	00	0.00	N	2	70
566	20221226	3680	3670	3740	3670	112283	414886530	00	0.00	N	5	-55
567	20221223	3735	3765	3810	3720	95097	358005155	00	0.00	N	5	-100
568	20221222	3835	3835	3905	3835	61778	238543215	00	0.00	N	2	25
569	20221221	3810	3860	3935	3810	140867	546120640	00	0.00	N	5	-60
570	20221220	3870	3990	3995	3830	260618	1020498700	00	0.00	N	5	-75
571	20221219	3945	3805	3975	3785	361522	1413285910	00	0.00	N	2	150
572	20221216	3795	3745	3810	3685	61484	230354690	00	0.00	N	2	10
573	20221215	3785	3815	3820	3780	53253	202178575	00	0.00	N	5	-25
574	20221214	3810	3755	3830	3755	64949	246297235	00	0.00	N	2	55
575	20221213	3755	3740	3860	3685	76456	286329275	00	0.00	N	2	75
576	20221212	3680	3730	3730	3665	26959	99601395	00	0.00	N	5	-30
577	20221209	3710	3680	3710	3645	27208	100258970	00	0.00	N	2	35
578	20221208	3675	3615	3685	3610	86406	314079185	00	0.00	N	5	-15
579	20221207	3690	3710	3735	3650	86227	317108840	00	0.00	N	5	-50
580	20221206	3740	3820	3820	3725	55637	208110755	00	0.00	N	5	-55
581	20221205	3795	3795	3825	3785	45603	173220675	00	0.00	N	5	-10
582	20221202	3805	3825	3850	3770	99360	377622125	00	0.00	N	5	-20
583	20221201	3825	3840	3865	3790	66635	255006825	00	0.00	N	2	40
584	20221130	3785	3760	3825	3750	48625	183727215	00	0.00	N	2	30
585	20221129	3755	3715	3780	3695	41606	156071310	00	0.00	N	2	30
586	20221128	3725	3830	3830	3720	63482	237736985	00	0.00	N	5	-105
587	20221125	3830	3800	3850	3760	51792	197493525	00	0.00	N	2	20
588	20221124	3810	3830	3860	3800	33673	128530785	00	0.00	N	3	0
589	20221123	3810	3715	3855	3715	145375	555039245	00	0.00	N	2	105
590	20221122	3705	3695	3740	3685	41452	153632955	00	0.00	N	5	-15
591	20221121	3720	3805	3845	3690	86443	322296850	00	0.00	N	5	-85
592	20221118	3805	3820	3900	3780	46285	177119905	00	0.00	N	5	-10
593	20221117	3815	3830	3830	3755	41267	156068445	00	0.00	N	5	-15
594	20221116	3830	3850	3865	3785	69081	264065245	00	0.00	N	2	5
595	20221115	3825	3805	3840	3750	69457	265232250	00	0.00	N	2	30
596	20221114	3795	3770	3825	3770	149007	564859215	00	0.00	N	2	5
597	20221111	3790	3800	3830	3765	132128	499799110	00	0.00	N	2	80
598	20221110	3710	3680	3755	3670	76061	282432970	00	0.00	N	3	0
599	20221109	3710	3650	3775	3640	168990	626813655	00	0.00	N	2	55
600	20221108	3655	3635	3685	3635	79607	290840160	00	0.00	N	2	35
601	20221107	3620	3600	3635	3600	46910	169487035	00	0.00	N	2	35
602	20221104	3585	3575	3625	3535	73796	262838480	00	0.00	N	5	-5
603	20221103	3590	3545	3625	3545	102472	367027880	00	0.00	N	5	-40
604	20221102	3630	3620	3665	3600	50299	182739100	00	0.00	N	3	0
605	20221101	3630	3565	3685	3560	152850	553393450	00	0.00	N	2	30
606	20221031	3600	3615	3620	3560	48756	175143960	00	0.00	N	2	45
607	20221028	3555	3620	3650	3525	87448	313287785	00	0.00	N	5	-65
608	20221027	3620	3580	3660	3570	70336	254862900	00	0.00	N	2	40
609	20221026	3580	3580	3600	3520	57235	203703705	00	0.00	N	3	0
610	20221025	3580	3550	3630	3530	45891	164338745	00	0.00	N	2	30
611	20221024	3550	3560	3610	3545	60640	216084285	00	0.00	N	2	30
612	20221021	3520	3575	3590	3505	108397	382820655	00	0.00	N	5	-70
613	20221020	3590	3685	3685	3525	154016	552052440	00	0.00	N	5	-95
614	20221019	3685	3680	3800	3640	242859	905180150	00	0.00	N	2	10
615	20221018	3675	3630	3675	3605	109112	397518660	00	0.00	N	2	45
616	20221017	3630	3525	3755	3525	307754	1122474930	00	0.00	N	2	155
617	20221014	3475	3425	3535	3425	82532	288352560	00	0.00	N	2	95
618	20221013	3380	3490	3545	3380	152042	522943355	00	0.00	N	5	-140
619	20221012	3520	3495	3600	3485	100523	355349910	00	0.00	N	2	15
620	20221011	3505	3550	3600	3500	115273	407000500	00	0.00	N	5	-185
621	20221007	3690	3660	3750	3635	76121	280271970	00	0.00	N	2	10
622	20221006	3680	3600	3685	3600	61782	226343650	00	0.00	N	2	80
623	20221005	3600	3640	3690	3545	75739	272701565	00	0.00	N	5	-10
624	20221004	3610	3545	3645	3545	114363	411445800	00	0.00	N	2	135
625	20220930	3475	3460	3530	3380	129752	446915930	00	0.00	N	2	10
626	20220929	3465	3550	3610	3465	71029	251359255	00	0.00	N	5	-20
627	20220928	3485	3580	3610	3420	176718	617689995	00	0.00	N	5	-130
628	20220927	3615	3500	3670	3470	301903	1069411060	00	0.00	N	2	35
629	20220926	3580	3750	3785	3550	362520	1322648515	00	0.00	N	5	-245
630	20220923	3825	3935	3955	3800	127237	490038855	00	0.00	N	5	-130
631	20220922	3955	3965	3980	3870	132712	518922805	00	0.00	N	5	-30
632	20220921	3985	3940	4080	3870	172048	690447480	00	0.00	N	2	80
633	20220920	3905	3880	3970	3880	111900	438107080	00	0.00	N	2	25
634	20220919	3880	3975	4030	3865	157159	616475850	00	0.00	N	5	-100
635	20220916	3980	3985	4070	3970	123395	494193480	00	0.00	N	5	-65
636	20220915	4045	4180	4180	4030	152467	620213575	00	0.00	N	5	-70
637	20220914	4115	3880	4135	3880	299054	1210504285	00	0.00	N	2	95
638	20220913	4020	3955	4095	3950	379443	1529323600	00	0.00	N	2	100
639	20220908	3920	3725	4310	3725	2729567	11193569930	00	0.00	N	2	215
640	20220907	3705	3780	3835	3705	157610	589194670	00	0.00	N	5	-115
641	20220906	3820	3810	3840	3755	49082	186250300	00	0.00	N	2	45
642	20220905	3775	3785	3855	3765	155705	590025630	00	0.00	N	5	-75
643	20220902	3850	3855	3915	3835	76206	294705685	00	0.00	N	2	10
644	20220901	3840	3945	3945	3840	115461	447142370	00	0.00	N	5	-125
645	20220831	3965	3895	3965	3870	71236	280215695	00	0.00	N	2	60
646	20220830	3905	3960	3990	3880	96900	380787895	00	0.00	N	2	25
647	20220829	3880	3855	3900	3805	135560	523170805	00	0.00	N	5	-105
648	20220826	3985	4000	4025	3950	122015	487616880	00	0.00	N	5	-5
649	20220825	3990	3980	4025	3920	140748	561176490	00	0.00	N	2	45
650	20220824	3945	3855	3950	3855	168908	661166450	00	0.00	N	2	75
651	20220823	3870	3825	3950	3820	164032	636923900	00	0.00	N	5	-5
652	20220822	3875	3795	3965	3795	194890	757151805	00	0.00	N	5	-25
653	20220819	3900	3940	3995	3890	305181	1199880035	00	0.00	N	5	-75
654	20220818	3975	4135	4135	3940	775902	3099898790	00	0.00	N	5	-195
655	20220817	4170	4390	4560	4050	6746749	29932036200	00	0.00	N	5	-225
656	20220816	4395	4205	4555	4175	7959598	35361049400	00	0.00	N	2	230
657	20220812	4165	4180	4225	4150	110430	462259530	00	0.00	N	5	-15
658	20220811	4180	4200	4205	4130	134467	560752065	00	0.00	N	2	70
659	20220810	4110	4190	4220	4100	137990	572273135	00	0.00	N	5	-100
660	20220809	4210	4240	4270	4170	166549	700770700	00	0.00	N	5	-65
661	20220808	4275	4290	4300	4185	183428	778923180	00	0.00	N	5	-5
662	20220805	4280	4260	4320	4225	152687	651593265	00	0.00	N	3	0
663	20220804	4280	4305	4360	4235	214936	921232730	00	0.00	N	3	0
664	20220803	4280	4115	4370	4100	806527	3441023675	00	0.00	N	2	150
665	20220802	4130	4070	4430	4015	1526834	6449403030	00	0.00	N	2	90
666	20220801	4040	4110	4110	3990	111424	450810410	00	0.00	N	5	-45
667	20220729	4085	3950	4140	3945	382709	1553235475	00	0.00	N	2	140
668	20220728	3945	3985	4015	3945	273759	1088341635	00	0.00	N	2	40
669	20220727	3905	3895	3930	3840	125757	488993960	00	0.00	N	2	40
670	20220726	3865	3900	3920	3845	175869	681294370	00	0.00	N	5	-35
671	20220725	3900	3775	3930	3765	235549	910383270	00	0.00	N	2	125
672	20220722	3775	3980	3980	3775	358724	1385633540	00	0.00	N	5	-35
673	20220721	3810	3850	3850	3795	83185	317519350	00	0.00	N	2	5
674	20220720	3805	3850	3970	3800	656566	2555699010	00	0.00	N	3	0
675	20220719	3805	3795	3830	3750	90070	341215490	00	0.00	N	3	0
676	20220718	3805	3825	3840	3770	92049	350153375	00	0.00	N	2	55
677	20220715	3750	3705	3800	3650	174165	649091440	00	0.00	N	2	55
678	20220714	3695	3635	3805	3605	146256	539239770	00	0.00	N	2	60
679	20220713	3635	3590	3700	3590	105244	383164265	00	0.00	N	2	15
680	20220712	3620	3700	3740	3600	224684	815881345	00	0.00	N	5	-145
681	20220711	3765	3785	3815	3725	114635	432729650	00	0.00	N	5	-20
682	20220708	3785	3825	3860	3750	134309	511605940	00	0.00	N	2	10
683	20220707	3775	3760	3835	3750	126317	478085755	00	0.00	N	5	-5
684	20220706	3780	3730	3815	3670	222355	837844665	00	0.00	N	2	50
685	20220705	3730	3610	3740	3590	202947	745191910	00	0.00	N	2	120
686	20220704	3610	3635	3680	3540	213654	766694805	00	0.00	N	5	-25
687	20220701	3635	3760	3875	3585	390083	1434895895	00	0.00	N	5	-160
688	20220630	3795	3945	4065	3765	642067	2517895060	00	0.00	N	5	-130
689	20220629	3925	4300	4340	3915	2586681	10774573470	00	0.00	N	2	125
690	20220628	3800	3715	3845	3610	256852	1006558275	00	0.00	N	2	150
691	20220627	3650	3525	3690	3490	119260	431130515	00	0.00	N	2	200
692	20220624	3450	3345	3530	3345	207322	717014030	00	0.00	N	2	95
693	20220623	3355	3555	3600	3355	358661	1236153465	00	0.00	N	5	-200
694	20220622	3555	3790	3830	3555	311110	1132698500	00	0.00	N	5	-235
695	20220621	3790	3710	3815	3695	115846	432913945	00	0.00	N	2	85
696	20220620	3705	3870	3880	3685	170434	638105440	00	0.00	N	5	-165
697	20220617	3870	3770	3870	3730	108673	411706235	00	0.00	N	2	35
698	20220616	3835	3910	3975	3830	205312	804799635	00	0.00	N	2	30
699	20220615	3805	3850	4000	3770	202567	779250750	00	0.00	N	5	-100
700	20220614	3905	3840	3995	3815	211004	823527100	00	0.00	N	2	5
701	20220613	3900	4100	4100	3890	362590	1440475455	00	0.00	N	5	-275
702	20220610	4175	4140	4260	4140	86978	363628825	00	0.00	N	5	-30
703	20220609	4205	4330	4340	4195	212634	899500100	00	0.00	N	5	-125
704	20220608	4330	4355	4385	4305	86291	374839150	00	0.00	N	5	-25
705	20220607	4355	4445	4445	4345	150869	659320730	00	0.00	N	5	-105
706	20220603	4460	4445	4470	4430	112326	499497870	00	0.00	N	2	30
707	20220602	4430	4435	4465	4365	189378	836106495	00	0.00	N	5	-5
708	20220531	4435	4435	4485	4420	119856	532258460	00	0.00	N	2	5
709	20220530	4430	4440	4470	4415	121096	538603655	00	0.00	N	2	40
710	20220527	4390	4370	4600	4365	433033	1920731445	00	0.00	N	2	40
711	20220526	4350	4400	4520	4330	283390	1249895065	00	0.00	N	5	-50
712	20220525	4400	4425	4500	4400	196272	871869580	00	0.00	N	5	-20
713	20220524	4420	4495	4580	4415	228751	1025900450	00	0.00	N	5	-75
714	20220523	4495	4425	4790	4380	1448190	6680295300	00	0.00	N	2	105
715	20220520	4390	4350	4405	4305	261253	1137326890	00	0.00	N	2	65
716	20220519	4325	4330	4350	4265	202817	873925075	00	0.00	N	5	-95
717	20220518	4420	4450	4540	4420	180725	808779235	00	0.00	N	5	-20
718	20220517	4440	4405	4490	4405	106828	475646405	00	0.00	N	2	25
719	20220516	4415	4400	4480	4395	236469	1047081670	00	0.00	N	2	25