34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 3 | 20231031 | 203300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231031 | 203200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231031 | 203100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231031 | 203000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231031 | 202900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231031 | 202800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231031 | 202700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231031 | 202600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231031 | 202500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231031 | 202400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231031 | 202300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231031 | 202200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231031 | 202100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231031 | 202000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231031 | 201900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231031 | 201800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231031 | 201700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231031 | 201600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231031 | 201500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231031 | 201400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231031 | 201300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231031 | 201200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231031 | 201100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231031 | 201000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231031 | 200900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231031 | 200800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231031 | 200700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231031 | 200600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231031 | 200500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231031 | 200400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 33 | 20231031 | 200300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231031 | 200200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231031 | 200100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231031 | 200000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231031 | 195900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231031 | 195800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231031 | 195700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231031 | 195600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231031 | 195500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231031 | 195400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231031 | 195300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231031 | 195200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231031 | 195100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231031 | 195000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231031 | 194900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231031 | 194800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231031 | 194700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231031 | 194600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231031 | 194500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231031 | 194400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231031 | 194300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231031 | 194200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231031 | 194100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231031 | 194000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231031 | 193900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231031 | 193800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231031 | 193700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231031 | 193600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231031 | 193500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231031 | 193400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 63 | 20231031 | 193300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231031 | 193200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231031 | 193100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231031 | 193000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231031 | 192900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231031 | 192800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231031 | 192700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231031 | 192600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231031 | 192500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231031 | 192400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231031 | 192300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231031 | 192200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231031 | 192100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231031 | 192000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231031 | 191900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231031 | 191800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231031 | 191700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231031 | 191600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231031 | 191500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231031 | 191400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231031 | 191300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231031 | 191200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231031 | 191100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231031 | 191000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231031 | 190900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231031 | 190800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231031 | 190700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231031 | 190600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231031 | 190500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231031 | 190400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 93 | 20231031 | 190300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231031 | 190200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231031 | 190100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231031 | 190000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231031 | 185900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231031 | 185800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231031 | 185700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231031 | 185600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231031 | 185500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231031 | 185400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231031 | 185300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231031 | 185200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231031 | 185100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231031 | 185000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231031 | 184900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231031 | 184800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231031 | 184700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231031 | 184600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231031 | 184500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231031 | 184400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231031 | 184300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231031 | 184200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231031 | 184100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231031 | 184000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231031 | 183900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231031 | 183800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231031 | 183700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231031 | 183600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231031 | 183500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231031 | 183400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 123 | 20231031 | 183300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231031 | 183200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231031 | 183100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231031 | 183000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231031 | 182900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231031 | 182800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231031 | 182700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231031 | 182600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231031 | 182500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231031 | 182400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231031 | 182300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231031 | 182200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231031 | 182100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231031 | 182000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231031 | 181900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231031 | 181800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231031 | 181700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231031 | 181600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231031 | 181500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231031 | 181400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231031 | 181300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231031 | 181200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231031 | 181100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231031 | 181000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231031 | 180900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231031 | 180800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231031 | 180700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231031 | 180600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231031 | 180500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231031 | 180400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 153 | 20231031 | 180300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231031 | 180200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231031 | 180100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231031 | 180000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231031 | 175900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231031 | 175800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231031 | 175700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231031 | 175600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231031 | 175500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231031 | 175400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231031 | 175300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231031 | 175200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231031 | 175100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231031 | 175000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231031 | 174900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231031 | 174800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231031 | 174700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231031 | 174600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231031 | 174500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231031 | 174400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231031 | 174300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231031 | 174200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231031 | 174100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231031 | 174000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231031 | 173900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231031 | 173800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231031 | 173700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231031 | 173600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231031 | 173500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231031 | 173400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 183 | 20231031 | 173300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231031 | 173200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231031 | 173100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231031 | 173000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231031 | 172900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231031 | 172800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231031 | 172700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231031 | 172600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231031 | 172500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231031 | 172400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231031 | 172300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231031 | 172200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231031 | 172100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231031 | 172000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231031 | 171900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231031 | 171800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231031 | 171700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231031 | 171600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231031 | 171500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231031 | 171400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231031 | 171300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231031 | 171200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231031 | 171100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231031 | 171000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231031 | 170900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231031 | 170800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231031 | 170700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231031 | 170600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231031 | 170500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231031 | 170400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 213 | 20231031 | 170300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231031 | 170200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231031 | 170100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231031 | 170000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231031 | 165900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20231031 | 165800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20231031 | 165700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20231031 | 165600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20231031 | 165500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20231031 | 165400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20231031 | 165300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20231031 | 165200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20231031 | 165100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20231031 | 165000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20231031 | 164900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20231031 | 164800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20231031 | 164700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20231031 | 164600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20231031 | 164500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20231031 | 164400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20231031 | 164300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20231031 | 164200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20231031 | 164100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20231031 | 164000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20231031 | 163900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20231031 | 163800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20231031 | 163700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20231031 | 163600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20231031 | 163500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20231031 | 163400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 243 | 20231031 | 163300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20231031 | 163200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20231031 | 163100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20231031 | 163000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20231031 | 162900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20231031 | 162800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20231031 | 162700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20231031 | 162600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20231031 | 162500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20231031 | 162400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20231031 | 162300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20231031 | 162200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20231031 | 162100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20231031 | 162000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20231031 | 161900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20231031 | 161800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 259 | 20231031 | 161700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20231031 | 161600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 261 | 20231031 | 161500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20231031 | 161400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 263 | 20231031 | 161300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20231031 | 161200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20231031 | 161100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 266 | 20231031 | 161000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 267 | 20231031 | 160900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 268 | 20231031 | 160800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20231031 | 160700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 270 | 20231031 | 160600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 271 | 20231031 | 160500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20231031 | 160400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 273 | 20231031 | 160300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20231031 | 160200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 275 | 20231031 | 160100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20231031 | 160000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20231031 | 155900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20231031 | 155800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20231031 | 155700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20231031 | 155600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20231031 | 155500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20231031 | 155400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20231031 | 155300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 284 | 20231031 | 155200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20231031 | 155100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20231031 | 155000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 287 | 20231031 | 154900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20231031 | 154800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 289 | 20231031 | 154700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 290 | 20231031 | 154600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 291 | 20231031 | 154500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 292 | 20231031 | 154400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20231031 | 154300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20231031 | 154200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 295 | 20231031 | 154100 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20231031 | 154000 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 297 | 20231031 | 153900 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 298 | 20231031 | 153800 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 299 | 20231031 | 153700 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20231031 | 153600 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 301 | 20231031 | 153500 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 302 | 20231031 | 153400 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 303 | 20231031 | 153300 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 0 |
| 304 | 20231031 | 153200 | 3507908315 | 2010 | 2010 | 2010 | 2010 | 80102 |
| 305 | 20231031 | 153100 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 306 | 20231031 | 153000 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 307 | 20231031 | 152900 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 308 | 20231031 | 152800 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 309 | 20231031 | 152700 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 310 | 20231031 | 152600 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 311 | 20231031 | 152500 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 312 | 20231031 | 152400 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 313 | 20231031 | 152300 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 314 | 20231031 | 152200 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 315 | 20231031 | 152100 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 316 | 20231031 | 152000 | 3346903295 | 2055 | 2055 | 2055 | 2055 | 0 |
| 317 | 20231031 | 151900 | 3346903295 | 2055 | 2050 | 2060 | 2045 | 3145 |
| 318 | 20231031 | 151800 | 3340447575 | 2055 | 2050 | 2055 | 2050 | 1571 |
| 319 | 20231031 | 151700 | 3337225155 | 2050 | 2050 | 2055 | 2050 | 3908 |
| 320 | 20231031 | 151600 | 3329210730 | 2050 | 2050 | 2055 | 2045 | 3933 |
| 321 | 20231031 | 151500 | 3321151820 | 2045 | 2040 | 2055 | 2040 | 2185 |
| 322 | 20231031 | 151400 | 3316691950 | 2055 | 2040 | 2055 | 2040 | 1158 |
| 323 | 20231031 | 151300 | 3314329570 | 2060 | 2060 | 2065 | 2035 | 24508 |
| 324 | 20231031 | 151200 | 3264282720 | 2060 | 2065 | 2065 | 2060 | 2234 |
| 325 | 20231031 | 151100 | 3259680650 | 2060 | 2065 | 2065 | 2055 | 823 |
| 326 | 20231031 | 151000 | 3257988655 | 2055 | 2055 | 2065 | 2055 | 1461 |
| 327 | 20231031 | 150900 | 3254986260 | 2065 | 2065 | 2065 | 2055 | 4284 |
| 328 | 20231031 | 150800 | 3246171460 | 2065 | 2070 | 2070 | 2060 | 1007 |
| 329 | 20231031 | 150700 | 3244096985 | 2060 | 2060 | 2070 | 2060 | 598 |
| 330 | 20231031 | 150600 | 3242862515 | 2065 | 2070 | 2070 | 2065 | 1001 |
| 331 | 20231031 | 150500 | 3240795445 | 2060 | 2065 | 2075 | 2060 | 12900 |
| 332 | 20231031 | 150400 | 3214145765 | 2075 | 2075 | 2075 | 2070 | 2848 |
| 333 | 20231031 | 150300 | 3208247815 | 2075 | 2075 | 2075 | 2075 | 1003 |
| 334 | 20231031 | 150200 | 3206166590 | 2075 | 2075 | 2075 | 2070 | 402 |
| 335 | 20231031 | 150100 | 3205334440 | 2070 | 2070 | 2075 | 2065 | 2497 |
| 336 | 20231031 | 150000 | 3200165945 | 2075 | 2080 | 2080 | 2070 | 2089 |
| 337 | 20231031 | 145900 | 3195841680 | 2075 | 2080 | 2080 | 2075 | 2146 |
| 338 | 20231031 | 145800 | 3191387905 | 2075 | 2070 | 2080 | 2070 | 1364 |
| 339 | 20231031 | 145700 | 3188558645 | 2080 | 2080 | 2085 | 2075 | 3057 |
| 340 | 20231031 | 145600 | 3182210870 | 2080 | 2075 | 2080 | 2075 | 3752 |
| 341 | 20231031 | 145500 | 3174407215 | 2070 | 2075 | 2075 | 2070 | 4054 |
| 342 | 20231031 | 145400 | 3165996665 | 2080 | 2070 | 2080 | 2070 | 2374 |
| 343 | 20231031 | 145300 | 3161075605 | 2070 | 2075 | 2075 | 2070 | 3134 |
| 344 | 20231031 | 145200 | 3154587555 | 2075 | 2075 | 2075 | 2075 | 44 |
| 345 | 20231031 | 145100 | 3154496255 | 2075 | 2065 | 2075 | 2065 | 1884 |
| 346 | 20231031 | 145000 | 3150600120 | 2070 | 2070 | 2070 | 2070 | 1105 |
| 347 | 20231031 | 144900 | 3148312770 | 2070 | 2065 | 2070 | 2065 | 73 |
| 348 | 20231031 | 144800 | 3148162010 | 2065 | 2070 | 2070 | 2065 | 3406 |
| 349 | 20231031 | 144700 | 3141123090 | 2065 | 2055 | 2065 | 2055 | 1817 |
| 350 | 20231031 | 144600 | 3137374405 | 2065 | 2055 | 2065 | 2055 | 2299 |
| 351 | 20231031 | 144500 | 3132638960 | 2060 | 2050 | 2060 | 2045 | 565 |
| 352 | 20231031 | 144400 | 3131478110 | 2055 | 2065 | 2065 | 2040 | 22210 |
| 353 | 20231031 | 144300 | 3086089445 | 2050 | 2050 | 2070 | 2050 | 3089 |
| 354 | 20231031 | 144200 | 3079756690 | 2070 | 2055 | 2070 | 2045 | 2762 |
| 355 | 20231031 | 144100 | 3074087910 | 2065 | 2060 | 2065 | 2050 | 9226 |
| 356 | 20231031 | 144000 | 3055112040 | 2065 | 2060 | 2065 | 2060 | 2309 |
| 357 | 20231031 | 143900 | 3050355490 | 2060 | 2060 | 2060 | 2060 | 101 |
| 358 | 20231031 | 143800 | 3050147430 | 2065 | 2065 | 2065 | 2065 | 0 |
| 359 | 20231031 | 143700 | 3050147430 | 2065 | 2055 | 2065 | 2055 | 1151 |
| 360 | 20231031 | 143600 | 3047776865 | 2060 | 2055 | 2060 | 2055 | 501 |
| 361 | 20231031 | 143500 | 3046744810 | 2060 | 2060 | 2060 | 2055 | 1188 |
| 362 | 20231031 | 143400 | 3044298915 | 2065 | 2060 | 2065 | 2055 | 533 |
| 363 | 20231031 | 143300 | 3043199940 | 2060 | 2060 | 2060 | 2050 | 4964 |
| 364 | 20231031 | 143200 | 3032975110 | 2050 | 2060 | 2060 | 2050 | 1080 |
| 365 | 20231031 | 143100 | 3030757080 | 2060 | 2060 | 2060 | 2045 | 507 |
| 366 | 20231031 | 143000 | 3029713675 | 2045 | 2055 | 2055 | 2045 | 791 |
| 367 | 20231031 | 142900 | 3028088500 | 2045 | 2050 | 2050 | 2045 | 306 |
| 368 | 20231031 | 142800 | 3027461205 | 2050 | 2050 | 2050 | 2045 | 428 |
| 369 | 20231031 | 142700 | 3026584805 | 2050 | 2045 | 2050 | 2045 | 12 |
| 370 | 20231031 | 142600 | 3026560210 | 2055 | 2055 | 2055 | 2045 | 6 |
| 371 | 20231031 | 142500 | 3026547905 | 2045 | 2050 | 2055 | 2045 | 1299 |
| 372 | 20231031 | 142400 | 3023881120 | 2060 | 2045 | 2060 | 2045 | 70 |
| 373 | 20231031 | 142300 | 3023737415 | 2050 | 2060 | 2060 | 2050 | 1962 |
| 374 | 20231031 | 142200 | 3019715260 | 2060 | 2050 | 2060 | 2050 | 1511 |
| 375 | 20231031 | 142100 | 3016616225 | 2060 | 2060 | 2060 | 2050 | 1678 |
| 376 | 20231031 | 142000 | 3013167350 | 2060 | 2055 | 2060 | 2055 | 342 |
| 377 | 20231031 | 141900 | 3012464510 | 2055 | 2050 | 2055 | 2045 | 2551 |
| 378 | 20231031 | 141800 | 3007241465 | 2045 | 2040 | 2050 | 2040 | 1029 |
| 379 | 20231031 | 141700 | 3005132045 | 2050 | 2040 | 2050 | 2040 | 4179 |
| 380 | 20231031 | 141600 | 2996601375 | 2045 | 2045 | 2050 | 2040 | 18 |
| 381 | 20231031 | 141500 | 2996564575 | 2040 | 2045 | 2050 | 2040 | 4511 |
| 382 | 20231031 | 141400 | 2987341575 | 2050 | 2055 | 2055 | 2045 | 3262 |
| 383 | 20231031 | 141300 | 2980656040 | 2045 | 2050 | 2055 | 2045 | 1690 |
| 384 | 20231031 | 141200 | 2977192845 | 2045 | 2055 | 2055 | 2045 | 7337 |
| 385 | 20231031 | 141100 | 2962183785 | 2055 | 2060 | 2060 | 2055 | 3377 |
| 386 | 20231031 | 141000 | 2955244025 | 2060 | 2060 | 2060 | 2060 | 13 |
| 387 | 20231031 | 140900 | 2955217245 | 2060 | 2055 | 2060 | 2055 | 1577 |
| 388 | 20231031 | 140800 | 2951976495 | 2055 | 2055 | 2055 | 2055 | 653 |
| 389 | 20231031 | 140700 | 2950634580 | 2060 | 2060 | 2060 | 2060 | 5833 |
| 390 | 20231031 | 140600 | 2938618600 | 2060 | 2050 | 2060 | 2050 | 1402 |
| 391 | 20231031 | 140500 | 2935738985 | 2060 | 2060 | 2060 | 2060 | 21 |
| 392 | 20231031 | 140400 | 2935695725 | 2050 | 2055 | 2060 | 2050 | 302 |
| 393 | 20231031 | 140300 | 2935076360 | 2060 | 2050 | 2060 | 2050 | 776 |
| 394 | 20231031 | 140200 | 2933485540 | 2050 | 2055 | 2060 | 2050 | 949 |
| 395 | 20231031 | 140100 | 2931539865 | 2060 | 2060 | 2060 | 2060 | 1 |
| 396 | 20231031 | 140000 | 2931537805 | 2050 | 2050 | 2060 | 2050 | 5897 |
| 397 | 20231031 | 135900 | 2919448925 | 2050 | 2055 | 2060 | 2050 | 2843 |
| 398 | 20231031 | 135800 | 2913611150 | 2060 | 2065 | 2065 | 2055 | 430 |
| 399 | 20231031 | 135700 | 2912726450 | 2065 | 2060 | 2065 | 2060 | 5480 |
| 400 | 20231031 | 135600 | 2901437640 | 2060 | 2065 | 2065 | 2060 | 401 |
| 401 | 20231031 | 135500 | 2900611575 | 2065 | 2065 | 2065 | 2065 | 501 |
| 402 | 20231031 | 135400 | 2899577010 | 2065 | 2055 | 2065 | 2055 | 282 |
| 403 | 20231031 | 135300 | 2898997490 | 2065 | 2050 | 2065 | 2050 | 201 |
| 404 | 20231031 | 135200 | 2898585425 | 2055 | 2055 | 2065 | 2055 | 2960 |
| 405 | 20231031 | 135100 | 2892502595 | 2070 | 2070 | 2070 | 2055 | 111 |
| 406 | 20231031 | 135000 | 2892272890 | 2070 | 2070 | 2070 | 2055 | 2606 |
| 407 | 20231031 | 134900 | 2886914470 | 2050 | 2060 | 2070 | 2050 | 5335 |
| 408 | 20231031 | 134800 | 2875951085 | 2055 | 2060 | 2070 | 2055 | 6942 |
| 409 | 20231031 | 134700 | 2861681520 | 2070 | 2065 | 2070 | 2060 | 2790 |
| 410 | 20231031 | 134600 | 2855929290 | 2070 | 2070 | 2075 | 2070 | 1056 |
| 411 | 20231031 | 134500 | 2853743365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 412 | 20231031 | 134400 | 2853743365 | 2075 | 2070 | 2075 | 2070 | 102 |
| 413 | 20231031 | 134300 | 2853532215 | 2075 | 2075 | 2075 | 2075 | 0 |
| 414 | 20231031 | 134200 | 2853532215 | 2075 | 2075 | 2075 | 2075 | 5 |
| 415 | 20231031 | 134100 | 2853521840 | 2075 | 2075 | 2080 | 2075 | 1051 |
| 416 | 20231031 | 134000 | 2851341010 | 2080 | 2070 | 2080 | 2065 | 4506 |
| 417 | 20231031 | 133900 | 2842013545 | 2080 | 2070 | 2080 | 2070 | 3497 |
| 418 | 20231031 | 133800 | 2834757525 | 2075 | 2070 | 2075 | 2070 | 1608 |
| 419 | 20231031 | 133700 | 2831428940 | 2070 | 2075 | 2075 | 2065 | 548 |
| 420 | 20231031 | 133600 | 2830297075 | 2070 | 2070 | 2075 | 2070 | 78 |
| 421 | 20231031 | 133500 | 2830135610 | 2075 | 2070 | 2075 | 2060 | 205 |
| 422 | 20231031 | 133400 | 2829712240 | 2075 | 2075 | 2075 | 2075 | 7 |
| 423 | 20231031 | 133300 | 2829697715 | 2050 | 2075 | 2075 | 2050 | 20391 |
| 424 | 20231031 | 133200 | 2787793505 | 2075 | 2070 | 2075 | 2070 | 20 |
| 425 | 20231031 | 133100 | 2787752100 | 2075 | 2075 | 2075 | 2075 | 34 |
| 426 | 20231031 | 133000 | 2787681550 | 2075 | 2065 | 2075 | 2065 | 2 |
| 427 | 20231031 | 132900 | 2787677410 | 2065 | 2070 | 2075 | 2065 | 100 |
| 428 | 20231031 | 132800 | 2787470085 | 2070 | 2070 | 2070 | 2060 | 7151 |
| 429 | 20231031 | 132700 | 2772733500 | 2075 | 2075 | 2075 | 2075 | 100 |
| 430 | 20231031 | 132600 | 2772526000 | 2075 | 2075 | 2075 | 2075 | 461 |
| 431 | 20231031 | 132500 | 2771569425 | 2075 | 2075 | 2075 | 2075 | 0 |
| 432 | 20231031 | 132400 | 2771569425 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 433 | 20231031 | 132300 | 2769494425 | 2080 | 2075 | 2080 | 2075 | 1005 |
| 434 | 20231031 | 132200 | 2767404045 | 2065 | 2070 | 2075 | 2065 | 1937 |
| 435 | 20231031 | 132100 | 2763397800 | 2070 | 2070 | 2070 | 2070 | 74 |
| 436 | 20231031 | 132000 | 2763244620 | 2070 | 2070 | 2070 | 2070 | 2 |
| 437 | 20231031 | 131900 | 2763240480 | 2070 | 2070 | 2070 | 2070 | 468 |
| 438 | 20231031 | 131800 | 2762271720 | 2075 | 2080 | 2080 | 2075 | 24 |
| 439 | 20231031 | 131700 | 2762221805 | 2080 | 2070 | 2080 | 2070 | 796 |
| 440 | 20231031 | 131600 | 2760571585 | 2080 | 2080 | 2080 | 2070 | 168 |
| 441 | 20231031 | 131500 | 2760222775 | 2080 | 2070 | 2080 | 2070 | 112 |
| 442 | 20231031 | 131400 | 2759990920 | 2075 | 2080 | 2080 | 2070 | 57 |
| 443 | 20231031 | 131300 | 2759872875 | 2080 | 2085 | 2085 | 2080 | 5 |
| 444 | 20231031 | 131200 | 2759862455 | 2080 | 2080 | 2080 | 2080 | 240 |
| 445 | 20231031 | 131100 | 2759363255 | 2085 | 2080 | 2085 | 2070 | 2351 |
| 446 | 20231031 | 131000 | 2754489160 | 2085 | 2070 | 2085 | 2070 | 2126 |
| 447 | 20231031 | 130900 | 2750068060 | 2080 | 2080 | 2080 | 2080 | 1 |
| 448 | 20231031 | 130800 | 2750065980 | 2075 | 2075 | 2075 | 2075 | 3014 |
| 449 | 20231031 | 130700 | 2743811930 | 2075 | 2075 | 2075 | 2075 | 900 |
| 450 | 20231031 | 130600 | 2741944430 | 2075 | 2075 | 2075 | 2075 | 1 |
| 451 | 20231031 | 130500 | 2741942355 | 2085 | 2085 | 2085 | 2085 | 11 |
| 452 | 20231031 | 130400 | 2741919420 | 2085 | 2080 | 2085 | 2080 | 510 |
| 453 | 20231031 | 130300 | 2740857765 | 2085 | 2070 | 2085 | 2070 | 10001 |
| 454 | 20231031 | 130200 | 2720069150 | 2075 | 2065 | 2075 | 2055 | 1601 |
| 455 | 20231031 | 130100 | 2716755935 | 2075 | 2065 | 2075 | 2060 | 356 |
| 456 | 20231031 | 130000 | 2716020935 | 2075 | 2075 | 2075 | 2075 | 1 |
| 457 | 20231031 | 125900 | 2716018860 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 458 | 20231031 | 125800 | 2713958860 | 2075 | 2070 | 2075 | 2060 | 3235 |
| 459 | 20231031 | 125700 | 2707274725 | 2075 | 2075 | 2075 | 2075 | 6 |
| 460 | 20231031 | 125600 | 2707262275 | 2075 | 2075 | 2075 | 2075 | 600 |
| 461 | 20231031 | 125500 | 2706017275 | 2075 | 2070 | 2075 | 2070 | 1456 |
| 462 | 20231031 | 125400 | 2703003075 | 2070 | 2070 | 2070 | 2070 | 200 |
| 463 | 20231031 | 125300 | 2702589075 | 2070 | 2070 | 2070 | 2070 | 4 |
| 464 | 20231031 | 125200 | 2702580795 | 2050 | 2075 | 2075 | 2045 | 9430 |
| 465 | 20231031 | 125100 | 2683188395 | 2075 | 2075 | 2075 | 2070 | 878 |
| 466 | 20231031 | 125000 | 2681370320 | 2075 | 2075 | 2075 | 2075 | 20 |
| 467 | 20231031 | 124900 | 2681328820 | 2075 | 2075 | 2075 | 2060 | 44 |
| 468 | 20231031 | 124800 | 2681237550 | 2075 | 2075 | 2075 | 2065 | 410 |
| 469 | 20231031 | 124700 | 2680390865 | 2080 | 2075 | 2080 | 2070 | 102 |
| 470 | 20231031 | 124600 | 2680179710 | 2080 | 2080 | 2080 | 2065 | 197 |
| 471 | 20231031 | 124500 | 2679771965 | 2070 | 2065 | 2080 | 2065 | 32 |
| 472 | 20231031 | 124400 | 2679705720 | 2065 | 2080 | 2080 | 2065 | 11 |
| 473 | 20231031 | 124300 | 2679682855 | 2080 | 2080 | 2080 | 2080 | 10 |
| 474 | 20231031 | 124200 | 2679662055 | 2080 | 2080 | 2080 | 2060 | 203 |
| 475 | 20231031 | 124100 | 2679241655 | 2080 | 2080 | 2080 | 2080 | 1008 |
| 476 | 20231031 | 124000 | 2677145015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 477 | 20231031 | 123900 | 2677145015 | 2080 | 2080 | 2080 | 2060 | 1032 |
| 478 | 20231031 | 123800 | 2675018455 | 2060 | 2080 | 2080 | 2060 | 1031 |
| 479 | 20231031 | 123700 | 2672892905 | 2080 | 2080 | 2080 | 2060 | 2964 |
| 480 | 20231031 | 123600 | 2666744285 | 2080 | 2070 | 2080 | 2060 | 1752 |
| 481 | 20231031 | 123500 | 2663123540 | 2065 | 2070 | 2070 | 2065 | 610 |
| 482 | 20231031 | 123400 | 2661862340 | 2070 | 2080 | 2080 | 2070 | 54 |
| 483 | 20231031 | 123300 | 2661750080 | 2080 | 2070 | 2080 | 2060 | 7562 |
| 484 | 20231031 | 123200 | 2646126140 | 2070 | 2070 | 2070 | 2065 | 2951 |
| 485 | 20231031 | 123100 | 2640029810 | 2070 | 2075 | 2075 | 2070 | 743 |
| 486 | 20231031 | 123000 | 2638491610 | 2075 | 2075 | 2075 | 2070 | 2550 |
| 487 | 20231031 | 122900 | 2633210515 | 2075 | 2065 | 2075 | 2055 | 2425 |
| 488 | 20231031 | 122800 | 2628196700 | 2065 | 2065 | 2065 | 2065 | 17 |
| 489 | 20231031 | 122700 | 2628161595 | 2065 | 2065 | 2065 | 2055 | 97 |
| 490 | 20231031 | 122600 | 2627962200 | 2065 | 2065 | 2065 | 2055 | 3247 |
| 491 | 20231031 | 122500 | 2621289485 | 2055 | 2060 | 2065 | 2055 | 12481 |
| 492 | 20231031 | 122400 | 2595630435 | 2060 | 2060 | 2060 | 2055 | 50 |
| 493 | 20231031 | 122300 | 2595527445 | 2060 | 2055 | 2060 | 2055 | 59 |
| 494 | 20231031 | 122200 | 2595406125 | 2060 | 2065 | 2065 | 2055 | 1022 |
| 495 | 20231031 | 122100 | 2593305885 | 2065 | 2065 | 2070 | 2050 | 1263 |
| 496 | 20231031 | 122000 | 2590699280 | 2065 | 2055 | 2070 | 2045 | 12978 |
| 497 | 20231031 | 121900 | 2564060325 | 2065 | 2065 | 2065 | 2050 | 10104 |
| 498 | 20231031 | 121800 | 2543347065 | 2050 | 2055 | 2065 | 2050 | 3016 |
| 499 | 20231031 | 121700 | 2537162245 | 2070 | 2060 | 2070 | 2050 | 10021 |
| 500 | 20231031 | 121600 | 2516572445 | 2070 | 2070 | 2070 | 2055 | 5 |
| 501 | 20231031 | 121500 | 2516562130 | 2050 | 2070 | 2070 | 2050 | 248 |
| 502 | 20231031 | 121400 | 2516049830 | 2060 | 2065 | 2070 | 2040 | 13318 |
| 503 | 20231031 | 121300 | 2488702445 | 2050 | 2070 | 2070 | 2045 | 33557 |
| 504 | 20231031 | 121200 | 2419805005 | 2065 | 2070 | 2075 | 2065 | 7006 |
| 505 | 20231031 | 121100 | 2405337580 | 2075 | 2075 | 2075 | 2065 | 1830 |
| 506 | 20231031 | 121000 | 2401551175 | 2075 | 2075 | 2075 | 2070 | 4336 |
| 507 | 20231031 | 120900 | 2392575120 | 2075 | 2075 | 2080 | 2075 | 3624 |
| 508 | 20231031 | 120800 | 2385055315 | 2080 | 2075 | 2080 | 2075 | 58 |
| 509 | 20231031 | 120700 | 2384934900 | 2075 | 2080 | 2080 | 2075 | 207 |
| 510 | 20231031 | 120600 | 2384505340 | 2080 | 2085 | 2085 | 2080 | 11 |
| 511 | 20231031 | 120500 | 2384482410 | 2085 | 2080 | 2085 | 2080 | 101 |
| 512 | 20231031 | 120400 | 2384272075 | 2085 | 2075 | 2090 | 2070 | 515 |
| 513 | 20231031 | 120300 | 2383203320 | 2090 | 2075 | 2090 | 2070 | 2992 |
| 514 | 20231031 | 120200 | 2377007575 | 2090 | 2090 | 2090 | 2070 | 19348 |
| 515 | 20231031 | 120100 | 2336875120 | 2090 | 2090 | 2090 | 2090 | 0 |
| 516 | 20231031 | 120000 | 2336875120 | 2090 | 2090 | 2090 | 2080 | 8462 |
| 517 | 20231031 | 115900 | 2319273950 | 2090 | 2090 | 2090 | 2080 | 8754 |
| 518 | 20231031 | 115800 | 2301055085 | 2090 | 2090 | 2090 | 2090 | 174 |
| 519 | 20231031 | 115700 | 2300691425 | 2080 | 2085 | 2090 | 2080 | 6041 |
| 520 | 20231031 | 115600 | 2288116350 | 2085 | 2085 | 2085 | 2080 | 5094 |
| 521 | 20231031 | 115500 | 2277496035 | 2090 | 2090 | 2090 | 2085 | 480 |
| 522 | 20231031 | 115400 | 2276495225 | 2090 | 2085 | 2090 | 2080 | 3308 |
| 523 | 20231031 | 115300 | 2269614000 | 2090 | 2090 | 2090 | 2090 | 3 |
| 524 | 20231031 | 115200 | 2269607730 | 2090 | 2090 | 2090 | 2085 | 4 |
| 525 | 20231031 | 115100 | 2269599380 | 2080 | 2090 | 2090 | 2080 | 300 |
| 526 | 20231031 | 115000 | 2268975110 | 2085 | 2085 | 2090 | 2085 | 109 |
| 527 | 20231031 | 114900 | 2268747810 | 2090 | 2085 | 2090 | 2080 | 3748 |
| 528 | 20231031 | 114800 | 2260949300 | 2085 | 2085 | 2085 | 2080 | 349 |
| 529 | 20231031 | 114700 | 2260222310 | 2085 | 2090 | 2090 | 2080 | 834 |
| 530 | 20231031 | 114600 | 2258483645 | 2085 | 2085 | 2095 | 2085 | 302 |
| 531 | 20231031 | 114500 | 2257853965 | 2095 | 2080 | 2095 | 2080 | 579 |
| 532 | 20231031 | 114400 | 2256646925 | 2085 | 2085 | 2095 | 2080 | 178 |
| 533 | 20231031 | 114300 | 2256276035 | 2095 | 2085 | 2095 | 2085 | 101 |
| 534 | 20231031 | 114200 | 2256065440 | 2085 | 2085 | 2085 | 2080 | 104 |
| 535 | 20231031 | 114100 | 2255848605 | 2080 | 2080 | 2095 | 2080 | 5080 |
| 536 | 20231031 | 114000 | 2245269095 | 2095 | 2085 | 2095 | 2080 | 343 |
| 537 | 20231031 | 113900 | 2244554370 | 2095 | 2095 | 2095 | 2090 | 513 |
| 538 | 20231031 | 113800 | 2243479695 | 2095 | 2080 | 2095 | 2080 | 11612 |
| 539 | 20231031 | 113700 | 2219326705 | 2080 | 2095 | 2095 | 2080 | 1327 |
| 540 | 20231031 | 113600 | 2216557630 | 2095 | 2085 | 2095 | 2085 | 105 |
| 541 | 20231031 | 113500 | 2216338685 | 2095 | 2095 | 2095 | 2090 | 4580 |
| 542 | 20231031 | 113400 | 2206743660 | 2080 | 2085 | 2095 | 2080 | 8016 |
| 543 | 20231031 | 113300 | 2190038935 | 2090 | 2090 | 2100 | 2085 | 4112 |
| 544 | 20231031 | 113200 | 2181465385 | 2100 | 2090 | 2100 | 2090 | 172 |
| 545 | 20231031 | 113100 | 2181105875 | 2090 | 2090 | 2090 | 2090 | 2488 |
| 546 | 20231031 | 113000 | 2175905955 | 2100 | 2090 | 2100 | 2090 | 4735 |
| 547 | 20231031 | 112900 | 2166006175 | 2095 | 2095 | 2095 | 2090 | 346 |
| 548 | 20231031 | 112800 | 2165281805 | 2095 | 2100 | 2105 | 2095 | 2995 |
| 549 | 20231031 | 112700 | 2159005640 | 2105 | 2105 | 2105 | 2105 | 0 |
| 550 | 20231031 | 112600 | 2159005640 | 2105 | 2090 | 2105 | 2090 | 15347 |
| 551 | 20231031 | 112500 | 2126756710 | 2100 | 2095 | 2100 | 2090 | 2738 |
| 552 | 20231031 | 112400 | 2121029055 | 2095 | 2090 | 2095 | 2090 | 395 |
| 553 | 20231031 | 112300 | 2120202450 | 2090 | 2090 | 2095 | 2090 | 1002 |
| 554 | 20231031 | 112200 | 2118108265 | 2100 | 2100 | 2100 | 2095 | 60 |
| 555 | 20231031 | 112100 | 2117982515 | 2100 | 2100 | 2100 | 2090 | 965 |
| 556 | 20231031 | 112000 | 2115962680 | 2100 | 2100 | 2100 | 2095 | 1605 |
| 557 | 20231031 | 111900 | 2112592695 | 2095 | 2095 | 2100 | 2090 | 4704 |
| 558 | 20231031 | 111800 | 2102738440 | 2100 | 2095 | 2100 | 2095 | 1610 |
| 559 | 20231031 | 111700 | 2099365440 | 2100 | 2100 | 2100 | 2100 | 130 |
| 560 | 20231031 | 111600 | 2099092440 | 2100 | 2100 | 2105 | 2100 | 3243 |
| 561 | 20231031 | 111500 | 2092282135 | 2105 | 2105 | 2105 | 2105 | 0 |
| 562 | 20231031 | 111400 | 2092282135 | 2105 | 2100 | 2105 | 2095 | 1027 |
| 563 | 20231031 | 111300 | 2090129365 | 2100 | 2100 | 2100 | 2095 | 1005 |
| 564 | 20231031 | 111200 | 2088020520 | 2100 | 2100 | 2100 | 2095 | 739 |
| 565 | 20231031 | 111100 | 2086471825 | 2100 | 2105 | 2110 | 2095 | 1604 |
| 566 | 20231031 | 111000 | 2083104385 | 2105 | 2110 | 2110 | 2105 | 2037 |
| 567 | 20231031 | 110900 | 2078816490 | 2110 | 2100 | 2110 | 2100 | 1401 |
| 568 | 20231031 | 110800 | 2075874380 | 2110 | 2110 | 2115 | 2100 | 359 |
| 569 | 20231031 | 110700 | 2075117905 | 2110 | 2100 | 2110 | 2100 | 176 |
| 570 | 20231031 | 110600 | 2074748290 | 2100 | 2105 | 2110 | 2100 | 7723 |
| 571 | 20231031 | 110500 | 2058498395 | 2110 | 2110 | 2110 | 2105 | 4511 |
| 572 | 20231031 | 110400 | 2049002725 | 2115 | 2110 | 2115 | 2110 | 3495 |
| 573 | 20231031 | 110300 | 2041628270 | 2115 | 2110 | 2115 | 2110 | 36 |
| 574 | 20231031 | 110200 | 2041552135 | 2115 | 2110 | 2115 | 2110 | 383 |
| 575 | 20231031 | 110100 | 2040743995 | 2110 | 2110 | 2120 | 2110 | 692 |
| 576 | 20231031 | 110000 | 2039283850 | 2120 | 2115 | 2120 | 2110 | 2626 |
| 577 | 20231031 | 105900 | 2033739600 | 2120 | 2115 | 2120 | 2115 | 10050 |
| 578 | 20231031 | 105800 | 2012446675 | 2115 | 2110 | 2115 | 2110 | 3654 |
| 579 | 20231031 | 105700 | 2004724930 | 2115 | 2110 | 2115 | 2110 | 2561 |
| 580 | 20231031 | 105600 | 1999321165 | 2115 | 2115 | 2115 | 2115 | 1 |
| 581 | 20231031 | 105500 | 1999319050 | 2115 | 2110 | 2115 | 2105 | 3824 |
| 582 | 20231031 | 105400 | 1991253435 | 2115 | 2110 | 2115 | 2110 | 1199 |
| 583 | 20231031 | 105300 | 1988723535 | 2115 | 2110 | 2115 | 2110 | 3 |
| 584 | 20231031 | 105200 | 1988717195 | 2110 | 2115 | 2115 | 2110 | 355 |
| 585 | 20231031 | 105100 | 1987967870 | 2115 | 2115 | 2120 | 2115 | 478 |
| 586 | 20231031 | 105000 | 1986956145 | 2120 | 2120 | 2120 | 2120 | 1 |
| 587 | 20231031 | 104900 | 1986954025 | 2115 | 2120 | 2120 | 2115 | 108 |
| 588 | 20231031 | 104800 | 1986725590 | 2115 | 2115 | 2120 | 2110 | 21 |
| 589 | 20231031 | 104700 | 1986681180 | 2120 | 2115 | 2120 | 2110 | 210 |
| 590 | 20231031 | 104600 | 1986237255 | 2115 | 2110 | 2120 | 2110 | 777 |
| 591 | 20231031 | 104500 | 1984596490 | 2120 | 2115 | 2120 | 2110 | 312 |
| 592 | 20231031 | 104400 | 1983938155 | 2120 | 2115 | 2120 | 2110 | 3110 |
| 593 | 20231031 | 104300 | 1977373350 | 2120 | 2115 | 2120 | 2115 | 33 |
| 594 | 20231031 | 104200 | 1977303545 | 2115 | 2115 | 2115 | 2115 | 1583 |
| 595 | 20231031 | 104100 | 1973955500 | 2110 | 2120 | 2120 | 2110 | 618 |
| 596 | 20231031 | 104000 | 1972651130 | 2125 | 2110 | 2125 | 2110 | 9 |
| 597 | 20231031 | 103900 | 1972632125 | 2110 | 2115 | 2125 | 2110 | 112 |
| 598 | 20231031 | 103800 | 1972395545 | 2125 | 2115 | 2125 | 2115 | 220 |
| 599 | 20231031 | 103700 | 1971930235 | 2115 | 2115 | 2115 | 2105 | 465 |
| 600 | 20231031 | 103600 | 1970951170 | 2110 | 2110 | 2130 | 2110 | 1411 |
| 601 | 20231031 | 103500 | 1967973935 | 2110 | 2110 | 2130 | 2110 | 1007 |
| 602 | 20231031 | 103400 | 1965845045 | 2130 | 2115 | 2130 | 2115 | 896 |
| 603 | 20231031 | 103300 | 1963948475 | 2130 | 2135 | 2135 | 2115 | 2453 |
| 604 | 20231031 | 103200 | 1958754210 | 2120 | 2135 | 2135 | 2120 | 37 |
| 605 | 20231031 | 103100 | 1958675605 | 2135 | 2135 | 2135 | 2135 | 24 |
| 606 | 20231031 | 103000 | 1958624365 | 2135 | 2120 | 2135 | 2120 | 5317 |
| 607 | 20231031 | 102900 | 1947300305 | 2125 | 2125 | 2130 | 2115 | 29 |
| 608 | 20231031 | 102800 | 1947238685 | 2125 | 2110 | 2125 | 2110 | 733 |
| 609 | 20231031 | 102700 | 1945688750 | 2110 | 2110 | 2110 | 2105 | 268 |
| 610 | 20231031 | 102600 | 1945124270 | 2110 | 2110 | 2110 | 2105 | 13 |
| 611 | 20231031 | 102500 | 1945096855 | 2110 | 2105 | 2110 | 2100 | 2596 |
| 612 | 20231031 | 102400 | 1939631045 | 2105 | 2095 | 2105 | 2090 | 6553 |
| 613 | 20231031 | 102300 | 1925908775 | 2100 | 2105 | 2110 | 2100 | 14591 |
| 614 | 20231031 | 102200 | 1895238405 | 2110 | 2120 | 2120 | 2110 | 1967 |
| 615 | 20231031 | 102100 | 1891087965 | 2125 | 2125 | 2125 | 2110 | 22897 |
| 616 | 20231031 | 102000 | 1842547155 | 2130 | 2130 | 2130 | 2130 | 6 |
| 617 | 20231031 | 101900 | 1842534375 | 2125 | 2125 | 2125 | 2125 | 171 |
| 618 | 20231031 | 101800 | 1842171000 | 2135 | 2135 | 2135 | 2135 | 57 |
| 619 | 20231031 | 101700 | 1842049305 | 2135 | 2140 | 2140 | 2130 | 503 |
| 620 | 20231031 | 101600 | 1840977900 | 2135 | 2135 | 2135 | 2130 | 15387 |
| 621 | 20231031 | 101500 | 1808192195 | 2130 | 2130 | 2135 | 2130 | 715 |
| 622 | 20231031 | 101400 | 1806669240 | 2135 | 2130 | 2140 | 2130 | 1979 |
| 623 | 20231031 | 101300 | 1802444115 | 2130 | 2140 | 2140 | 2130 | 1061 |
| 624 | 20231031 | 101200 | 1800178400 | 2135 | 2135 | 2135 | 2135 | 8538 |
| 625 | 20231031 | 101100 | 1781949770 | 2140 | 2135 | 2140 | 2135 | 831 |
| 626 | 20231031 | 101000 | 1780174605 | 2140 | 2145 | 2145 | 2140 | 7506 |
| 627 | 20231031 | 100900 | 1764111760 | 2140 | 2145 | 2145 | 2140 | 423 |
| 628 | 20231031 | 100800 | 1763205430 | 2145 | 2150 | 2155 | 2145 | 3038 |
| 629 | 20231031 | 100700 | 1756683775 | 2150 | 2145 | 2150 | 2145 | 1682 |
| 630 | 20231031 | 100600 | 1753069975 | 2150 | 2150 | 2150 | 2140 | 818 |
| 631 | 20231031 | 100500 | 1751318155 | 2145 | 2145 | 2150 | 2140 | 3495 |
| 632 | 20231031 | 100400 | 1743821525 | 2150 | 2145 | 2150 | 2145 | 1068 |
| 633 | 20231031 | 100300 | 1741530645 | 2145 | 2155 | 2155 | 2145 | 234 |
| 634 | 20231031 | 100200 | 1741028000 | 2150 | 2150 | 2150 | 2150 | 2310 |
| 635 | 20231031 | 100100 | 1736061500 | 2150 | 2150 | 2150 | 2140 | 2617 |
| 636 | 20231031 | 100000 | 1730448040 | 2145 | 2150 | 2150 | 2145 | 104 |
| 637 | 20231031 | 095900 | 1730224915 | 2150 | 2150 | 2150 | 2145 | 3824 |
| 638 | 20231031 | 095800 | 1722022405 | 2140 | 2145 | 2150 | 2140 | 3610 |
| 639 | 20231031 | 095700 | 1714269950 | 2145 | 2140 | 2145 | 2140 | 55 |
| 640 | 20231031 | 095600 | 1714152225 | 2145 | 2145 | 2145 | 2135 | 53 |
| 641 | 20231031 | 095500 | 1714038590 | 2140 | 2130 | 2145 | 2130 | 2078 |
| 642 | 20231031 | 095400 | 1709590840 | 2140 | 2130 | 2140 | 2130 | 226 |
| 643 | 20231031 | 095300 | 1709108775 | 2135 | 2140 | 2140 | 2135 | 695 |
| 644 | 20231031 | 095200 | 1707624915 | 2140 | 2145 | 2145 | 2135 | 862 |
| 645 | 20231031 | 095100 | 1705782625 | 2135 | 2135 | 2140 | 2130 | 2486 |
| 646 | 20231031 | 095000 | 1700466345 | 2135 | 2135 | 2140 | 2125 | 385 |
| 647 | 20231031 | 094900 | 1699644575 | 2140 | 2130 | 2140 | 2120 | 5091 |
| 648 | 20231031 | 094800 | 1688806765 | 2130 | 2125 | 2130 | 2125 | 571 |
| 649 | 20231031 | 094700 | 1687593370 | 2135 | 2135 | 2135 | 2125 | 361 |
| 650 | 20231031 | 094600 | 1686825645 | 2135 | 2135 | 2135 | 2125 | 1715 |
| 651 | 20231031 | 094500 | 1683177925 | 2135 | 2130 | 2135 | 2130 | 1073 |
| 652 | 20231031 | 094400 | 1680892430 | 2130 | 2125 | 2130 | 2125 | 3156 |
| 653 | 20231031 | 094300 | 1674170175 | 2125 | 2130 | 2135 | 2125 | 8093 |
| 654 | 20231031 | 094200 | 1656947285 | 2130 | 2135 | 2135 | 2125 | 7330 |
| 655 | 20231031 | 094100 | 1641336160 | 2135 | 2135 | 2140 | 2135 | 4261 |
| 656 | 20231031 | 094000 | 1632237960 | 2135 | 2140 | 2145 | 2135 | 1958 |
| 657 | 20231031 | 093900 | 1628053930 | 2135 | 2135 | 2145 | 2135 | 5333 |
| 658 | 20231031 | 093800 | 1616646145 | 2140 | 2140 | 2140 | 2135 | 763 |
| 659 | 20231031 | 093700 | 1615016280 | 2145 | 2140 | 2150 | 2140 | 9770 |
| 660 | 20231031 | 093600 | 1594091655 | 2140 | 2120 | 2140 | 2120 | 8237 |
| 661 | 20231031 | 093500 | 1576560685 | 2120 | 2110 | 2120 | 2110 | 22069 |
| 662 | 20231031 | 093400 | 1529888190 | 2110 | 2105 | 2115 | 2105 | 6073 |
| 663 | 20231031 | 093300 | 1517089310 | 2110 | 2115 | 2115 | 2105 | 9426 |
| 664 | 20231031 | 093200 | 1497202975 | 2110 | 2120 | 2120 | 2110 | 15155 |
| 665 | 20231031 | 093100 | 1465155875 | 2115 | 2105 | 2125 | 2105 | 19648 |
| 666 | 20231031 | 093000 | 1423646525 | 2110 | 2100 | 2110 | 2100 | 8044 |
| 667 | 20231031 | 092900 | 1406718520 | 2100 | 2095 | 2105 | 2095 | 6945 |
| 668 | 20231031 | 092800 | 1392151140 | 2090 | 2095 | 2095 | 2090 | 5288 |
| 669 | 20231031 | 092700 | 1381085870 | 2095 | 2095 | 2100 | 2090 | 6425 |
| 670 | 20231031 | 092600 | 1367630410 | 2090 | 2100 | 2100 | 2090 | 13024 |
| 671 | 20231031 | 092500 | 1340331760 | 2100 | 2095 | 2100 | 2090 | 8186 |
| 672 | 20231031 | 092400 | 1323155650 | 2090 | 2085 | 2095 | 2080 | 12378 |
| 673 | 20231031 | 092300 | 1297309320 | 2085 | 2100 | 2105 | 2075 | 47128 |
| 674 | 20231031 | 092200 | 1198874405 | 2100 | 2095 | 2100 | 2090 | 15117 |
| 675 | 20231031 | 092100 | 1167217095 | 2090 | 2100 | 2100 | 2090 | 21086 |
| 676 | 20231031 | 092000 | 1123036245 | 2095 | 2090 | 2105 | 2085 | 27272 |
| 677 | 20231031 | 091900 | 1065907015 | 2090 | 2125 | 2125 | 2090 | 38393 |
| 678 | 20231031 | 091800 | 984956765 | 2125 | 2125 | 2135 | 2120 | 17544 |
| 679 | 20231031 | 091700 | 947662500 | 2135 | 2140 | 2145 | 2130 | 29832 |
| 680 | 20231031 | 091600 | 883972985 | 2145 | 2150 | 2155 | 2140 | 47004 |
| 681 | 20231031 | 091500 | 782948880 | 2155 | 2165 | 2170 | 2150 | 79721 |
| 682 | 20231031 | 091400 | 610566155 | 2170 | 2170 | 2175 | 2165 | 1431 |
| 683 | 20231031 | 091300 | 607463045 | 2170 | 2165 | 2175 | 2165 | 8662 |
| 684 | 20231031 | 091200 | 588673105 | 2165 | 2170 | 2170 | 2165 | 4635 |
| 685 | 20231031 | 091100 | 578638325 | 2165 | 2170 | 2170 | 2165 | 1287 |
| 686 | 20231031 | 091000 | 575850245 | 2165 | 2175 | 2175 | 2165 | 901 |
| 687 | 20231031 | 090900 | 573895300 | 2170 | 2170 | 2175 | 2165 | 4456 |
| 688 | 20231031 | 090800 | 564228830 | 2170 | 2160 | 2170 | 2155 | 4374 |
| 689 | 20231031 | 090700 | 554746340 | 2155 | 2170 | 2170 | 2155 | 14863 |
| 690 | 20231031 | 090600 | 522638150 | 2175 | 2160 | 2175 | 2160 | 8132 |
| 691 | 20231031 | 090500 | 504994460 | 2165 | 2160 | 2175 | 2145 | 18072 |
| 692 | 20231031 | 090400 | 466069920 | 2155 | 2150 | 2170 | 2150 | 21933 |
| 693 | 20231031 | 090300 | 418778095 | 2150 | 2165 | 2170 | 2140 | 30321 |
| 694 | 20231031 | 090200 | 353552950 | 2150 | 2210 | 2210 | 2140 | 75434 |
| 695 | 20231031 | 090100 | 188956760 | 2220 | 2200 | 2220 | 2195 | 24095 |
| 696 | 20231031 | 090000 | 135838495 | 2200 | 2240 | 2240 | 2200 | 60999 |