36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 204100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 3 | 20250205 | 204000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20250205 | 203900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20250205 | 203800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20250205 | 203700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20250205 | 203600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20250205 | 203500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20250205 | 203400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20250205 | 203300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20250205 | 203200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20250205 | 203100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20250205 | 203000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20250205 | 202900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20250205 | 202800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20250205 | 202700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20250205 | 202600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20250205 | 202500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20250205 | 202400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20250205 | 202300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20250205 | 202200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20250205 | 202100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20250205 | 202000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20250205 | 201900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20250205 | 201800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20250205 | 201700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20250205 | 201600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20250205 | 201500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20250205 | 201400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20250205 | 201300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20250205 | 201200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20250205 | 201100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 33 | 20250205 | 201000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20250205 | 200900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20250205 | 200800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20250205 | 200700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20250205 | 200600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20250205 | 200500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20250205 | 200400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20250205 | 200300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20250205 | 200200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20250205 | 200100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20250205 | 200000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20250205 | 195900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20250205 | 195800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20250205 | 195700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20250205 | 195600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20250205 | 195500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20250205 | 195400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20250205 | 195300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20250205 | 195200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20250205 | 195100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20250205 | 195000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20250205 | 194900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20250205 | 194800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20250205 | 194700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20250205 | 194600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20250205 | 194500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20250205 | 194400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20250205 | 194300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20250205 | 194200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20250205 | 194100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 63 | 20250205 | 194000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20250205 | 193900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20250205 | 193800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20250205 | 193700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20250205 | 193600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20250205 | 193500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20250205 | 193400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20250205 | 193300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20250205 | 193200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20250205 | 193100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20250205 | 193000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20250205 | 192900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20250205 | 192800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20250205 | 192700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20250205 | 192600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20250205 | 192500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20250205 | 192400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20250205 | 192300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20250205 | 192200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20250205 | 192100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20250205 | 192000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20250205 | 191900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20250205 | 191800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20250205 | 191700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20250205 | 191600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20250205 | 191500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20250205 | 191400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20250205 | 191300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20250205 | 191200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20250205 | 191100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 93 | 20250205 | 191000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20250205 | 190900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20250205 | 190800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20250205 | 190700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20250205 | 190600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20250205 | 190500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20250205 | 190400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20250205 | 190300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20250205 | 190200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20250205 | 190100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20250205 | 190000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20250205 | 185900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20250205 | 185800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20250205 | 185700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20250205 | 185600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20250205 | 185500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20250205 | 185400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20250205 | 185300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20250205 | 185200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20250205 | 185100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20250205 | 185000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20250205 | 184900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20250205 | 184800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20250205 | 184700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20250205 | 184600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20250205 | 184500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20250205 | 184400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20250205 | 184300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20250205 | 184200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20250205 | 184100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 123 | 20250205 | 184000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20250205 | 183900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20250205 | 183800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20250205 | 183700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20250205 | 183600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20250205 | 183500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20250205 | 183400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20250205 | 183300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20250205 | 183200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20250205 | 183100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20250205 | 183000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20250205 | 182900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20250205 | 182800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20250205 | 182700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20250205 | 182600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20250205 | 182500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20250205 | 182400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20250205 | 182300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20250205 | 182200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20250205 | 182100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20250205 | 182000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20250205 | 181900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20250205 | 181800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20250205 | 181700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20250205 | 181600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20250205 | 181500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20250205 | 181400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20250205 | 181300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20250205 | 181200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20250205 | 181100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 153 | 20250205 | 181000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20250205 | 180900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20250205 | 180800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20250205 | 180700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20250205 | 180600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20250205 | 180500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20250205 | 180400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20250205 | 180300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20250205 | 180200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20250205 | 180100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20250205 | 180000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20250205 | 175900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20250205 | 175800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20250205 | 175700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20250205 | 175600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20250205 | 175500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20250205 | 175400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20250205 | 175300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20250205 | 175200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20250205 | 175100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20250205 | 175000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20250205 | 174900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20250205 | 174800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20250205 | 174700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20250205 | 174600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20250205 | 174500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20250205 | 174400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20250205 | 174300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20250205 | 174200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20250205 | 174100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 183 | 20250205 | 174000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20250205 | 173900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20250205 | 173800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20250205 | 173700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20250205 | 173600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20250205 | 173500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20250205 | 173400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20250205 | 173300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20250205 | 173200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20250205 | 173100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20250205 | 173000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20250205 | 172900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20250205 | 172800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20250205 | 172700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20250205 | 172600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20250205 | 172500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20250205 | 172400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20250205 | 172300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20250205 | 172200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20250205 | 172100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20250205 | 172000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20250205 | 171900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20250205 | 171800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20250205 | 171700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20250205 | 171600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20250205 | 171500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20250205 | 171400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20250205 | 171300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20250205 | 171200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20250205 | 171100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 213 | 20250205 | 171000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20250205 | 170900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20250205 | 170800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20250205 | 170700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20250205 | 170600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20250205 | 170500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20250205 | 170400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20250205 | 170300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20250205 | 170200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20250205 | 170100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20250205 | 170000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20250205 | 165900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20250205 | 165800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20250205 | 165700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20250205 | 165600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20250205 | 165500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20250205 | 165400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20250205 | 165300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20250205 | 165200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20250205 | 165100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20250205 | 165000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20250205 | 164900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20250205 | 164800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20250205 | 164700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20250205 | 164600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20250205 | 164500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20250205 | 164400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20250205 | 164300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20250205 | 164200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20250205 | 164100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 243 | 20250205 | 164000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20250205 | 163900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20250205 | 163800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20250205 | 163700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20250205 | 163600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20250205 | 163500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20250205 | 163400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20250205 | 163300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20250205 | 163200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20250205 | 163100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20250205 | 163000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20250205 | 162900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20250205 | 162800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20250205 | 162700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20250205 | 162600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20250205 | 162500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20250205 | 162400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20250205 | 162300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20250205 | 162200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20250205 | 162100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20250205 | 162000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20250205 | 161900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20250205 | 161800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20250205 | 161700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20250205 | 161600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20250205 | 161500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20250205 | 161400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20250205 | 161300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20250205 | 161200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20250205 | 161100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 273 | 20250205 | 161000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20250205 | 160900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20250205 | 160800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20250205 | 160700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20250205 | 160600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20250205 | 160500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20250205 | 160400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20250205 | 160300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20250205 | 160200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20250205 | 160100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20250205 | 160000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20250205 | 155900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20250205 | 155800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20250205 | 155700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20250205 | 155600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20250205 | 155500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20250205 | 155400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20250205 | 155300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20250205 | 155200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20250205 | 155100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20250205 | 155000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20250205 | 154900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20250205 | 154800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20250205 | 154700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20250205 | 154600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20250205 | 154500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20250205 | 154400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20250205 | 154300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20250205 | 154200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20250205 | 154100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 303 | 20250205 | 154000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20250205 | 153900 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20250205 | 153800 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20250205 | 153700 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20250205 | 153600 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20250205 | 153500 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20250205 | 153400 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20250205 | 153300 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20250205 | 153200 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20250205 | 153100 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20250205 | 153000 | 56917500910 | 2330 | 2330 | 2330 | 2330 | 280521 |
| 314 | 20250205 | 152900 | 56263886980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 315 | 20250205 | 152800 | 56263886980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20250205 | 152700 | 56263886980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 317 | 20250205 | 152600 | 56263886980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 318 | 20250205 | 152500 | 56263886980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20250205 | 152400 | 56263886980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 320 | 20250205 | 152300 | 56263886980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 321 | 20250205 | 152200 | 56263886980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 322 | 20250205 | 152100 | 56263886980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 323 | 20250205 | 152000 | 56263886980 | 2310 | 2310 | 2310 | 2310 | 0 |
| 324 | 20250205 | 151900 | 56263886980 | 2310 | 2300 | 2310 | 2295 | 31837 |
| 325 | 20250205 | 151800 | 56190534010 | 2300 | 2310 | 2310 | 2290 | 37941 |
| 326 | 20250205 | 151700 | 56103290560 | 2310 | 2315 | 2315 | 2300 | 28846 |
| 327 | 20250205 | 151600 | 56036749965 | 2315 | 2305 | 2315 | 2305 | 15835 |
| 328 | 20250205 | 151500 | 56000171270 | 2310 | 2315 | 2315 | 2305 | 18795 |
| 329 | 20250205 | 151400 | 55956811600 | 2315 | 2315 | 2320 | 2310 | 14686 |
| 330 | 20250205 | 151300 | 55922816190 | 2315 | 2315 | 2320 | 2310 | 11901 |
| 331 | 20250205 | 151200 | 55895256550 | 2315 | 2305 | 2320 | 2300 | 84037 |
| 332 | 20250205 | 151100 | 55701160525 | 2300 | 2310 | 2310 | 2300 | 9879 |
| 333 | 20250205 | 151000 | 55678389995 | 2310 | 2300 | 2310 | 2295 | 25309 |
| 334 | 20250205 | 150900 | 55620095805 | 2300 | 2295 | 2300 | 2290 | 21660 |
| 335 | 20250205 | 150800 | 55570390825 | 2290 | 2285 | 2295 | 2285 | 8214 |
| 336 | 20250205 | 150700 | 55551585115 | 2285 | 2295 | 2305 | 2280 | 65368 |
| 337 | 20250205 | 150600 | 55401930380 | 2300 | 2305 | 2305 | 2300 | 8217 |
| 338 | 20250205 | 150500 | 55383028110 | 2300 | 2310 | 2310 | 2295 | 25923 |
| 339 | 20250205 | 150400 | 55323387830 | 2310 | 2305 | 2310 | 2300 | 11120 |
| 340 | 20250205 | 150300 | 55297751780 | 2305 | 2310 | 2310 | 2300 | 23130 |
| 341 | 20250205 | 150200 | 55244435260 | 2310 | 2305 | 2310 | 2305 | 10864 |
| 342 | 20250205 | 150100 | 55219390335 | 2305 | 2310 | 2310 | 2300 | 15196 |
| 343 | 20250205 | 150000 | 55184365575 | 2310 | 2310 | 2310 | 2305 | 10047 |
| 344 | 20250205 | 145900 | 55161189450 | 2305 | 2310 | 2310 | 2305 | 6197 |
| 345 | 20250205 | 145800 | 55146897870 | 2305 | 2305 | 2310 | 2300 | 12119 |
| 346 | 20250205 | 145700 | 55118946885 | 2305 | 2300 | 2310 | 2300 | 12236 |
| 347 | 20250205 | 145600 | 55090772510 | 2300 | 2300 | 2305 | 2300 | 11156 |
| 348 | 20250205 | 145500 | 55065084390 | 2300 | 2310 | 2310 | 2300 | 13698 |
| 349 | 20250205 | 145400 | 55033514015 | 2310 | 2315 | 2315 | 2305 | 16213 |
| 350 | 20250205 | 145300 | 54996070335 | 2310 | 2315 | 2320 | 2305 | 42335 |
| 351 | 20250205 | 145200 | 54898214045 | 2320 | 2320 | 2325 | 2315 | 48311 |
| 352 | 20250205 | 145100 | 54786145760 | 2320 | 2320 | 2320 | 2310 | 48710 |
| 353 | 20250205 | 145000 | 54673387815 | 2320 | 2320 | 2320 | 2310 | 60941 |
| 354 | 20250205 | 144900 | 54532304780 | 2320 | 2305 | 2325 | 2300 | 124746 |
| 355 | 20250205 | 144800 | 54243543835 | 2305 | 2295 | 2310 | 2290 | 53599 |
| 356 | 20250205 | 144700 | 54120086095 | 2295 | 2290 | 2295 | 2290 | 4466 |
| 357 | 20250205 | 144600 | 54109838925 | 2290 | 2290 | 2290 | 2285 | 11455 |
| 358 | 20250205 | 144500 | 54083607185 | 2290 | 2285 | 2290 | 2285 | 3247 |
| 359 | 20250205 | 144400 | 54076181975 | 2285 | 2280 | 2285 | 2275 | 14864 |
| 360 | 20250205 | 144300 | 54042289685 | 2280 | 2280 | 2285 | 2275 | 14141 |
| 361 | 20250205 | 144200 | 54010056410 | 2280 | 2285 | 2285 | 2275 | 7032 |
| 362 | 20250205 | 144100 | 53994017755 | 2280 | 2285 | 2285 | 2280 | 17471 |
| 363 | 20250205 | 144000 | 53954120170 | 2285 | 2290 | 2290 | 2280 | 26540 |
| 364 | 20250205 | 143900 | 53893483580 | 2285 | 2290 | 2290 | 2285 | 21758 |
| 365 | 20250205 | 143800 | 53843749280 | 2290 | 2290 | 2290 | 2285 | 5306 |
| 366 | 20250205 | 143700 | 53831604605 | 2290 | 2295 | 2295 | 2285 | 5368 |
| 367 | 20250205 | 143600 | 53819320030 | 2295 | 2290 | 2295 | 2285 | 10766 |
| 368 | 20250205 | 143500 | 53794665885 | 2285 | 2285 | 2290 | 2285 | 10124 |
| 369 | 20250205 | 143400 | 53771503940 | 2285 | 2290 | 2295 | 2285 | 11971 |
| 370 | 20250205 | 143300 | 53744088620 | 2290 | 2285 | 2290 | 2280 | 20535 |
| 371 | 20250205 | 143200 | 53697137205 | 2280 | 2275 | 2285 | 2270 | 21802 |
| 372 | 20250205 | 143100 | 53647534910 | 2270 | 2270 | 2275 | 2265 | 7890 |
| 373 | 20250205 | 143000 | 53629638095 | 2270 | 2270 | 2275 | 2260 | 18019 |
| 374 | 20250205 | 142900 | 53588806410 | 2265 | 2270 | 2270 | 2265 | 10235 |
| 375 | 20250205 | 142800 | 53565613670 | 2265 | 2270 | 2270 | 2260 | 17402 |
| 376 | 20250205 | 142700 | 53526203155 | 2270 | 2275 | 2275 | 2260 | 25457 |
| 377 | 20250205 | 142600 | 53468540690 | 2275 | 2265 | 2275 | 2260 | 20019 |
| 378 | 20250205 | 142500 | 53423150320 | 2265 | 2270 | 2270 | 2265 | 39745 |
| 379 | 20250205 | 142400 | 53333122035 | 2270 | 2280 | 2280 | 2270 | 16569 |
| 380 | 20250205 | 142300 | 53295493360 | 2280 | 2275 | 2280 | 2265 | 24344 |
| 381 | 20250205 | 142200 | 53240188525 | 2275 | 2280 | 2285 | 2275 | 17612 |
| 382 | 20250205 | 142100 | 53200078190 | 2280 | 2285 | 2285 | 2280 | 7993 |
| 383 | 20250205 | 142000 | 53181848060 | 2285 | 2295 | 2295 | 2285 | 5020 |
| 384 | 20250205 | 141900 | 53170361385 | 2295 | 2280 | 2295 | 2280 | 18709 |
| 385 | 20250205 | 141800 | 53127625335 | 2280 | 2290 | 2290 | 2280 | 9354 |
| 386 | 20250205 | 141700 | 53106257440 | 2290 | 2285 | 2295 | 2285 | 9603 |
| 387 | 20250205 | 141600 | 53084268370 | 2290 | 2280 | 2295 | 2280 | 14675 |
| 388 | 20250205 | 141500 | 53050697230 | 2280 | 2285 | 2285 | 2275 | 11064 |
| 389 | 20250205 | 141400 | 53025448650 | 2285 | 2280 | 2290 | 2280 | 21119 |
| 390 | 20250205 | 141300 | 52977223720 | 2285 | 2285 | 2290 | 2280 | 17159 |
| 391 | 20250205 | 141200 | 52938025345 | 2285 | 2270 | 2285 | 2265 | 50084 |
| 392 | 20250205 | 141100 | 52823987950 | 2265 | 2265 | 2270 | 2265 | 6111 |
| 393 | 20250205 | 141000 | 52810134360 | 2265 | 2270 | 2270 | 2260 | 12584 |
| 394 | 20250205 | 140900 | 52781633120 | 2270 | 2265 | 2270 | 2260 | 11178 |
| 395 | 20250205 | 140800 | 52756330380 | 2265 | 2265 | 2270 | 2260 | 15728 |
| 396 | 20250205 | 140700 | 52720712890 | 2265 | 2275 | 2275 | 2260 | 42584 |
| 397 | 20250205 | 140600 | 52624254245 | 2275 | 2275 | 2285 | 2270 | 40416 |
| 398 | 20250205 | 140500 | 52532183855 | 2270 | 2270 | 2280 | 2270 | 38617 |
| 399 | 20250205 | 140400 | 52444344375 | 2270 | 2265 | 2275 | 2265 | 21269 |
| 400 | 20250205 | 140300 | 52396066925 | 2265 | 2275 | 2275 | 2265 | 47142 |
| 401 | 20250205 | 140200 | 52289122315 | 2275 | 2280 | 2280 | 2275 | 12157 |
| 402 | 20250205 | 140100 | 52261454880 | 2280 | 2285 | 2285 | 2270 | 17141 |
| 403 | 20250205 | 140000 | 52222464920 | 2285 | 2280 | 2285 | 2275 | 18054 |
| 404 | 20250205 | 135900 | 52181329950 | 2280 | 2275 | 2280 | 2270 | 32655 |
| 405 | 20250205 | 135800 | 52107058405 | 2275 | 2280 | 2285 | 2275 | 24529 |
| 406 | 20250205 | 135700 | 52051213200 | 2280 | 2285 | 2285 | 2280 | 14835 |
| 407 | 20250205 | 135600 | 52017368180 | 2285 | 2285 | 2290 | 2280 | 15237 |
| 408 | 20250205 | 135500 | 51982551010 | 2285 | 2290 | 2290 | 2285 | 15341 |
| 409 | 20250205 | 135400 | 51947479190 | 2290 | 2280 | 2300 | 2280 | 25851 |
| 410 | 20250205 | 135300 | 51888296170 | 2280 | 2285 | 2290 | 2280 | 18233 |
| 411 | 20250205 | 135200 | 51846678590 | 2285 | 2280 | 2285 | 2275 | 26728 |
| 412 | 20250205 | 135100 | 51785754785 | 2280 | 2285 | 2290 | 2280 | 19289 |
| 413 | 20250205 | 135000 | 51741698835 | 2285 | 2285 | 2290 | 2280 | 25075 |
| 414 | 20250205 | 134900 | 51684381275 | 2285 | 2285 | 2290 | 2265 | 97183 |
| 415 | 20250205 | 134800 | 51463178570 | 2285 | 2290 | 2300 | 2285 | 26626 |
| 416 | 20250205 | 134700 | 51402183980 | 2290 | 2295 | 2300 | 2285 | 57402 |
| 417 | 20250205 | 134600 | 51270667870 | 2290 | 2300 | 2300 | 2290 | 26947 |
| 418 | 20250205 | 134500 | 51208868210 | 2290 | 2310 | 2310 | 2290 | 73919 |
| 419 | 20250205 | 134400 | 51038999600 | 2310 | 2305 | 2310 | 2300 | 43632 |
| 420 | 20250205 | 134300 | 50938419500 | 2310 | 2315 | 2320 | 2305 | 97697 |
| 421 | 20250205 | 134200 | 50712473185 | 2310 | 2310 | 2315 | 2300 | 126939 |
| 422 | 20250205 | 134100 | 50419502425 | 2310 | 2300 | 2310 | 2300 | 38376 |
| 423 | 20250205 | 134000 | 50331010275 | 2300 | 2300 | 2305 | 2295 | 34960 |
| 424 | 20250205 | 133900 | 50250602765 | 2300 | 2300 | 2310 | 2290 | 65498 |
| 425 | 20250205 | 133800 | 50099913070 | 2295 | 2295 | 2300 | 2290 | 18245 |
| 426 | 20250205 | 133700 | 50058068615 | 2295 | 2290 | 2300 | 2285 | 30798 |
| 427 | 20250205 | 133600 | 49987507840 | 2285 | 2295 | 2305 | 2285 | 86891 |
| 428 | 20250205 | 133500 | 49788004030 | 2300 | 2290 | 2300 | 2290 | 28476 |
| 429 | 20250205 | 133400 | 49722635005 | 2295 | 2290 | 2300 | 2280 | 40846 |
| 430 | 20250205 | 133300 | 49628942285 | 2280 | 2285 | 2295 | 2275 | 69488 |
| 431 | 20250205 | 133200 | 49470282195 | 2285 | 2290 | 2300 | 2285 | 50963 |
| 432 | 20250205 | 133100 | 49353570945 | 2295 | 2290 | 2300 | 2285 | 30118 |
| 433 | 20250205 | 133000 | 49284467995 | 2290 | 2300 | 2300 | 2290 | 45866 |
| 434 | 20250205 | 132900 | 49179310860 | 2295 | 2295 | 2300 | 2285 | 71176 |
| 435 | 20250205 | 132800 | 49016108710 | 2295 | 2290 | 2295 | 2285 | 35105 |
| 436 | 20250205 | 132700 | 48935733310 | 2290 | 2290 | 2290 | 2280 | 52195 |
| 437 | 20250205 | 132600 | 48816384375 | 2290 | 2280 | 2290 | 2275 | 95210 |
| 438 | 20250205 | 132500 | 48598935175 | 2275 | 2290 | 2295 | 2255 | 283942 |
| 439 | 20250205 | 132400 | 47954459970 | 2290 | 2290 | 2305 | 2280 | 125864 |
| 440 | 20250205 | 132300 | 47665478665 | 2285 | 2295 | 2295 | 2275 | 179413 |
| 441 | 20250205 | 132200 | 47255495815 | 2295 | 2300 | 2305 | 2280 | 282066 |
| 442 | 20250205 | 132100 | 46609301430 | 2300 | 2330 | 2330 | 2280 | 489146 |
| 443 | 20250205 | 132000 | 45482308195 | 2325 | 2380 | 2380 | 2320 | 388351 |
| 444 | 20250205 | 131900 | 44573228390 | 2380 | 2380 | 2385 | 2375 | 30920 |
| 445 | 20250205 | 131800 | 44499646440 | 2380 | 2365 | 2385 | 2365 | 50275 |
| 446 | 20250205 | 131700 | 44380275285 | 2365 | 2370 | 2370 | 2365 | 15909 |
| 447 | 20250205 | 131600 | 44342639010 | 2370 | 2380 | 2380 | 2365 | 30870 |
| 448 | 20250205 | 131500 | 44269403460 | 2375 | 2370 | 2385 | 2370 | 73561 |
| 449 | 20250205 | 131400 | 44094607675 | 2370 | 2360 | 2370 | 2355 | 42701 |
| 450 | 20250205 | 131300 | 43993734810 | 2370 | 2375 | 2375 | 2360 | 69950 |
| 451 | 20250205 | 131200 | 43828125155 | 2375 | 2355 | 2375 | 2350 | 81524 |
| 452 | 20250205 | 131100 | 43635616520 | 2355 | 2355 | 2365 | 2350 | 63139 |
| 453 | 20250205 | 131000 | 43486928890 | 2350 | 2375 | 2375 | 2350 | 94856 |
| 454 | 20250205 | 130900 | 43262878575 | 2365 | 2355 | 2370 | 2350 | 113274 |
| 455 | 20250205 | 130800 | 42995889650 | 2350 | 2380 | 2380 | 2340 | 322293 |
| 456 | 20250205 | 130700 | 42237462375 | 2375 | 2390 | 2395 | 2370 | 119504 |
| 457 | 20250205 | 130600 | 41952910170 | 2390 | 2395 | 2400 | 2370 | 186709 |
| 458 | 20250205 | 130500 | 41507551385 | 2400 | 2435 | 2435 | 2395 | 166321 |
| 459 | 20250205 | 130400 | 41105635150 | 2430 | 2400 | 2435 | 2395 | 400898 |
| 460 | 20250205 | 130300 | 40135251370 | 2400 | 2385 | 2415 | 2375 | 231779 |
| 461 | 20250205 | 130200 | 39579561480 | 2380 | 2405 | 2410 | 2360 | 543263 |
| 462 | 20250205 | 130100 | 38285533840 | 2405 | 2410 | 2415 | 2390 | 338360 |
| 463 | 20250205 | 130000 | 37473448080 | 2415 | 2420 | 2430 | 2410 | 186066 |
| 464 | 20250205 | 125900 | 37023552065 | 2425 | 2435 | 2440 | 2420 | 255290 |
| 465 | 20250205 | 125800 | 36403122050 | 2435 | 2455 | 2455 | 2420 | 350759 |
| 466 | 20250205 | 125700 | 35550369080 | 2455 | 2445 | 2475 | 2435 | 598753 |
| 467 | 20250205 | 125600 | 34077682570 | 2445 | 2435 | 2460 | 2435 | 668418 |
| 468 | 20250205 | 125500 | 32440250475 | 2435 | 2410 | 2460 | 2400 | 730352 |
| 469 | 20250205 | 125400 | 30660616240 | 2410 | 2385 | 2415 | 2385 | 227106 |
| 470 | 20250205 | 125300 | 30114662945 | 2385 | 2385 | 2400 | 2380 | 154697 |
| 471 | 20250205 | 125200 | 29744662515 | 2385 | 2405 | 2405 | 2385 | 175474 |
| 472 | 20250205 | 125100 | 29324562065 | 2405 | 2400 | 2425 | 2390 | 328223 |
| 473 | 20250205 | 125000 | 28534179130 | 2405 | 2390 | 2405 | 2370 | 222112 |
| 474 | 20250205 | 124900 | 28003932625 | 2390 | 2395 | 2425 | 2375 | 629372 |
| 475 | 20250205 | 124800 | 26492960785 | 2395 | 2350 | 2395 | 2340 | 500689 |
| 476 | 20250205 | 124700 | 25300979665 | 2350 | 2340 | 2360 | 2320 | 201251 |
| 477 | 20250205 | 124600 | 24831318075 | 2340 | 2360 | 2365 | 2325 | 215510 |
| 478 | 20250205 | 124500 | 24326604600 | 2360 | 2360 | 2375 | 2350 | 214603 |
| 479 | 20250205 | 124400 | 23819113605 | 2360 | 2360 | 2370 | 2340 | 286693 |
| 480 | 20250205 | 124300 | 23143104325 | 2360 | 2380 | 2390 | 2350 | 293590 |
| 481 | 20250205 | 124200 | 22448173910 | 2380 | 2320 | 2390 | 2320 | 488272 |
| 482 | 20250205 | 124100 | 21295545335 | 2320 | 2330 | 2330 | 2310 | 167061 |
| 483 | 20250205 | 124000 | 20908059780 | 2325 | 2315 | 2330 | 2315 | 167178 |
| 484 | 20250205 | 123900 | 20519791905 | 2315 | 2340 | 2355 | 2315 | 362206 |
| 485 | 20250205 | 123800 | 19675095935 | 2340 | 2350 | 2370 | 2335 | 414912 |
| 486 | 20250205 | 123700 | 18698232485 | 2355 | 2355 | 2365 | 2335 | 500667 |
| 487 | 20250205 | 123600 | 17522787650 | 2360 | 2340 | 2365 | 2335 | 682247 |
| 488 | 20250205 | 123500 | 15922947200 | 2345 | 2320 | 2355 | 2315 | 1225646 |
| 489 | 20250205 | 123400 | 13065110880 | 2305 | 2305 | 2305 | 2305 | 0 |
| 490 | 20250205 | 123300 | 13065110880 | 2305 | 2280 | 2305 | 2275 | 593985 |
| 491 | 20250205 | 123200 | 11704120670 | 2280 | 2215 | 2280 | 2215 | 493753 |
| 492 | 20250205 | 123100 | 10589082285 | 2215 | 2210 | 2215 | 2205 | 1497 |
| 493 | 20250205 | 123000 | 10585773470 | 2205 | 2210 | 2220 | 2205 | 12718 |
| 494 | 20250205 | 122900 | 10557655265 | 2215 | 2210 | 2220 | 2205 | 25468 |
| 495 | 20250205 | 122800 | 10501314975 | 2215 | 2220 | 2220 | 2210 | 14705 |
| 496 | 20250205 | 122700 | 10468772350 | 2215 | 2225 | 2225 | 2215 | 23761 |
| 497 | 20250205 | 122600 | 10416077160 | 2220 | 2225 | 2235 | 2220 | 35133 |
| 498 | 20250205 | 122500 | 10337916815 | 2230 | 2235 | 2235 | 2225 | 16393 |
| 499 | 20250205 | 122400 | 10301329065 | 2235 | 2230 | 2235 | 2210 | 51434 |
| 500 | 20250205 | 122300 | 10186751210 | 2230 | 2225 | 2235 | 2225 | 10808 |
| 501 | 20250205 | 122200 | 10162655920 | 2235 | 2230 | 2235 | 2220 | 46495 |
| 502 | 20250205 | 122100 | 10059102660 | 2230 | 2230 | 2235 | 2225 | 110791 |
| 503 | 20250205 | 122000 | 9811819240 | 2235 | 2205 | 2235 | 2205 | 75475 |
| 504 | 20250205 | 121900 | 9644232620 | 2205 | 2195 | 2210 | 2195 | 7837 |
| 505 | 20250205 | 121800 | 9626982640 | 2195 | 2200 | 2200 | 2190 | 6368 |
| 506 | 20250205 | 121700 | 9613004555 | 2200 | 2195 | 2200 | 2190 | 6424 |
| 507 | 20250205 | 121600 | 9598907350 | 2195 | 2190 | 2195 | 2190 | 3244 |
| 508 | 20250205 | 121500 | 9591801685 | 2190 | 2195 | 2195 | 2185 | 14358 |
| 509 | 20250205 | 121400 | 9560325555 | 2185 | 2195 | 2200 | 2185 | 30997 |
| 510 | 20250205 | 121300 | 9492379895 | 2195 | 2195 | 2205 | 2195 | 1620 |
| 511 | 20250205 | 121200 | 9488817495 | 2195 | 2195 | 2205 | 2195 | 3560 |
| 512 | 20250205 | 121100 | 9480995910 | 2200 | 2205 | 2205 | 2195 | 9513 |
| 513 | 20250205 | 121000 | 9460056070 | 2205 | 2205 | 2210 | 2195 | 11193 |
| 514 | 20250205 | 120900 | 9435376055 | 2195 | 2200 | 2205 | 2195 | 13273 |
| 515 | 20250205 | 120800 | 9406180450 | 2205 | 2200 | 2205 | 2200 | 110 |
| 516 | 20250205 | 120700 | 9405938370 | 2200 | 2210 | 2210 | 2200 | 2289 |
| 517 | 20250205 | 120600 | 9400890110 | 2210 | 2210 | 2210 | 2200 | 3087 |
| 518 | 20250205 | 120500 | 9394098190 | 2205 | 2200 | 2210 | 2200 | 1618 |
| 519 | 20250205 | 120400 | 9390532050 | 2200 | 2210 | 2210 | 2200 | 2037 |
| 520 | 20250205 | 120300 | 9386044350 | 2210 | 2205 | 2210 | 2205 | 5009 |
| 521 | 20250205 | 120200 | 9374999495 | 2205 | 2205 | 2205 | 2200 | 3969 |
| 522 | 20250205 | 120100 | 9366267680 | 2205 | 2200 | 2205 | 2195 | 15216 |
| 523 | 20250205 | 120000 | 9332792620 | 2200 | 2195 | 2205 | 2195 | 327 |
| 524 | 20250205 | 115900 | 9332073355 | 2205 | 2195 | 2205 | 2195 | 953 |
| 525 | 20250205 | 115800 | 9329980670 | 2205 | 2205 | 2205 | 2195 | 884 |
| 526 | 20250205 | 115700 | 9328038005 | 2205 | 2200 | 2205 | 2195 | 13284 |
| 527 | 20250205 | 115600 | 9298876980 | 2195 | 2210 | 2210 | 2195 | 5492 |
| 528 | 20250205 | 115500 | 9286789565 | 2205 | 2210 | 2210 | 2200 | 1337 |
| 529 | 20250205 | 115400 | 9283841430 | 2210 | 2210 | 2210 | 2200 | 24214 |
| 530 | 20250205 | 115300 | 9230549700 | 2215 | 2215 | 2215 | 2205 | 8978 |
| 531 | 20250205 | 115200 | 9210728225 | 2220 | 2215 | 2220 | 2210 | 20024 |
| 532 | 20250205 | 115100 | 9166402915 | 2215 | 2220 | 2220 | 2215 | 8081 |
| 533 | 20250205 | 115000 | 9148463130 | 2220 | 2230 | 2230 | 2220 | 5513 |
| 534 | 20250205 | 114900 | 9136201380 | 2230 | 2220 | 2230 | 2220 | 7912 |
| 535 | 20250205 | 114800 | 9118600955 | 2220 | 2220 | 2225 | 2220 | 805 |
| 536 | 20250205 | 114700 | 9116812400 | 2225 | 2230 | 2230 | 2220 | 29407 |
| 537 | 20250205 | 114600 | 9051374725 | 2225 | 2220 | 2230 | 2215 | 28693 |
| 538 | 20250205 | 114500 | 8987554785 | 2220 | 2210 | 2220 | 2205 | 10740 |
| 539 | 20250205 | 114400 | 8963788130 | 2210 | 2225 | 2225 | 2205 | 14403 |
| 540 | 20250205 | 114300 | 8931899925 | 2225 | 2225 | 2230 | 2215 | 23742 |
| 541 | 20250205 | 114200 | 8879139680 | 2225 | 2225 | 2225 | 2215 | 24599 |
| 542 | 20250205 | 114100 | 8824505410 | 2220 | 2220 | 2230 | 2220 | 19773 |
| 543 | 20250205 | 114000 | 8780548805 | 2225 | 2215 | 2235 | 2210 | 85194 |
| 544 | 20250205 | 113900 | 8591210585 | 2215 | 2215 | 2220 | 2210 | 14913 |
| 545 | 20250205 | 113800 | 8558175230 | 2215 | 2200 | 2215 | 2195 | 71096 |
| 546 | 20250205 | 113700 | 8401030545 | 2200 | 2195 | 2200 | 2195 | 2295 |
| 547 | 20250205 | 113600 | 8395982740 | 2190 | 2200 | 2200 | 2190 | 7753 |
| 548 | 20250205 | 113500 | 8378974790 | 2200 | 2190 | 2200 | 2190 | 8287 |
| 549 | 20250205 | 113400 | 8360751210 | 2190 | 2190 | 2195 | 2190 | 5503 |
| 550 | 20250205 | 113300 | 8348697340 | 2190 | 2190 | 2200 | 2190 | 1447 |
| 551 | 20250205 | 113200 | 8345526175 | 2195 | 2200 | 2200 | 2190 | 9154 |
| 552 | 20250205 | 113100 | 8325421500 | 2200 | 2195 | 2200 | 2195 | 6319 |
| 553 | 20250205 | 113000 | 8311546290 | 2195 | 2200 | 2205 | 2195 | 5813 |
| 554 | 20250205 | 112900 | 8298778490 | 2200 | 2200 | 2205 | 2200 | 3006 |
| 555 | 20250205 | 112800 | 8292165285 | 2200 | 2205 | 2205 | 2200 | 4517 |
| 556 | 20250205 | 112700 | 8282227255 | 2200 | 2205 | 2205 | 2200 | 4056 |
| 557 | 20250205 | 112600 | 8273293950 | 2205 | 2200 | 2205 | 2195 | 19751 |
| 558 | 20250205 | 112500 | 8229818825 | 2200 | 2200 | 2205 | 2200 | 4969 |
| 559 | 20250205 | 112400 | 8218879890 | 2205 | 2200 | 2205 | 2195 | 3343 |
| 560 | 20250205 | 112300 | 8211526015 | 2205 | 2200 | 2205 | 2195 | 4942 |
| 561 | 20250205 | 112200 | 8200653620 | 2200 | 2200 | 2205 | 2200 | 9195 |
| 562 | 20250205 | 112100 | 8180424575 | 2200 | 2205 | 2205 | 2200 | 3499 |
| 563 | 20250205 | 112000 | 8172720315 | 2205 | 2200 | 2205 | 2195 | 21587 |
| 564 | 20250205 | 111900 | 8125216320 | 2200 | 2200 | 2205 | 2200 | 3973 |
| 565 | 20250205 | 111800 | 8116475425 | 2205 | 2210 | 2210 | 2205 | 11566 |
| 566 | 20250205 | 111700 | 8090965680 | 2210 | 2200 | 2210 | 2200 | 4923 |
| 567 | 20250205 | 111600 | 8080110460 | 2205 | 2205 | 2205 | 2200 | 2388 |
| 568 | 20250205 | 111500 | 8074854215 | 2205 | 2205 | 2205 | 2205 | 5562 |
| 569 | 20250205 | 111400 | 8062590005 | 2205 | 2205 | 2210 | 2205 | 8581 |
| 570 | 20250205 | 111300 | 8043668875 | 2205 | 2210 | 2210 | 2200 | 6139 |
| 571 | 20250205 | 111200 | 8030133370 | 2210 | 2205 | 2210 | 2205 | 8548 |
| 572 | 20250205 | 111100 | 8011273845 | 2205 | 2210 | 2210 | 2200 | 10761 |
| 573 | 20250205 | 111000 | 7987534125 | 2210 | 2200 | 2210 | 2200 | 8944 |
| 574 | 20250205 | 110900 | 7967834700 | 2200 | 2200 | 2205 | 2195 | 8658 |
| 575 | 20250205 | 110800 | 7948787100 | 2200 | 2205 | 2205 | 2200 | 2612 |
| 576 | 20250205 | 110700 | 7943027865 | 2205 | 2195 | 2205 | 2190 | 6199 |
| 577 | 20250205 | 110600 | 7929402735 | 2195 | 2200 | 2200 | 2190 | 3139 |
| 578 | 20250205 | 110500 | 7922512475 | 2190 | 2190 | 2200 | 2190 | 12859 |
| 579 | 20250205 | 110400 | 7894338030 | 2195 | 2190 | 2200 | 2190 | 15810 |
| 580 | 20250205 | 110300 | 7859588405 | 2185 | 2190 | 2195 | 2185 | 6063 |
| 581 | 20250205 | 110200 | 7846308445 | 2190 | 2190 | 2205 | 2190 | 10033 |
| 582 | 20250205 | 110100 | 7824314615 | 2190 | 2205 | 2205 | 2190 | 16895 |
| 583 | 20250205 | 110000 | 7787197790 | 2205 | 2200 | 2205 | 2195 | 11081 |
| 584 | 20250205 | 105900 | 7762815450 | 2200 | 2200 | 2205 | 2195 | 15512 |
| 585 | 20250205 | 105800 | 7728690080 | 2205 | 2205 | 2210 | 2195 | 13465 |
| 586 | 20250205 | 105700 | 7698973575 | 2205 | 2200 | 2210 | 2195 | 38749 |
| 587 | 20250205 | 105600 | 7613471595 | 2200 | 2195 | 2200 | 2195 | 21784 |
| 588 | 20250205 | 105500 | 7565569180 | 2190 | 2185 | 2190 | 2185 | 1931 |
| 589 | 20250205 | 105400 | 7561343790 | 2185 | 2190 | 2190 | 2185 | 9281 |
| 590 | 20250205 | 105300 | 7541022800 | 2185 | 2195 | 2195 | 2185 | 55154 |
| 591 | 20250205 | 105200 | 7420403760 | 2195 | 2190 | 2200 | 2185 | 7070 |
| 592 | 20250205 | 105100 | 7404891790 | 2185 | 2190 | 2190 | 2185 | 6766 |
| 593 | 20250205 | 105000 | 7390074750 | 2190 | 2190 | 2190 | 2185 | 4797 |
| 594 | 20250205 | 104900 | 7379584660 | 2190 | 2190 | 2190 | 2190 | 5774 |
| 595 | 20250205 | 104800 | 7366939600 | 2190 | 2190 | 2200 | 2190 | 7048 |
| 596 | 20250205 | 104700 | 7351493685 | 2200 | 2200 | 2200 | 2185 | 45334 |
| 597 | 20250205 | 104600 | 7252053825 | 2200 | 2190 | 2200 | 2190 | 4786 |
| 598 | 20250205 | 104500 | 7241555725 | 2190 | 2190 | 2190 | 2185 | 3385 |
| 599 | 20250205 | 104400 | 7234143235 | 2190 | 2200 | 2200 | 2185 | 18749 |
| 600 | 20250205 | 104300 | 7193092055 | 2195 | 2185 | 2200 | 2185 | 21089 |
| 601 | 20250205 | 104200 | 7146853655 | 2190 | 2195 | 2200 | 2190 | 18789 |
| 602 | 20250205 | 104100 | 7105640795 | 2195 | 2195 | 2200 | 2190 | 48292 |
| 603 | 20250205 | 104000 | 6999583220 | 2195 | 2195 | 2195 | 2185 | 19879 |
| 604 | 20250205 | 103900 | 6956003260 | 2200 | 2200 | 2200 | 2195 | 11345 |
| 605 | 20250205 | 103800 | 6931093665 | 2200 | 2200 | 2205 | 2190 | 11997 |
| 606 | 20250205 | 103700 | 6904732290 | 2200 | 2195 | 2205 | 2190 | 29696 |
| 607 | 20250205 | 103600 | 6839452825 | 2190 | 2195 | 2195 | 2190 | 16247 |
| 608 | 20250205 | 103500 | 6803810040 | 2190 | 2195 | 2195 | 2185 | 14212 |
| 609 | 20250205 | 103400 | 6772677375 | 2195 | 2185 | 2200 | 2180 | 49022 |
| 610 | 20250205 | 103300 | 6665160545 | 2195 | 2180 | 2195 | 2175 | 31681 |
| 611 | 20250205 | 103200 | 6595997590 | 2180 | 2175 | 2180 | 2175 | 8987 |
| 612 | 20250205 | 103100 | 6576450775 | 2175 | 2180 | 2185 | 2175 | 22351 |
| 613 | 20250205 | 103000 | 6527682100 | 2185 | 2195 | 2195 | 2180 | 53439 |
| 614 | 20250205 | 102900 | 6410823270 | 2195 | 2170 | 2195 | 2170 | 55799 |
| 615 | 20250205 | 102800 | 6289133735 | 2170 | 2170 | 2175 | 2160 | 14193 |
| 616 | 20250205 | 102700 | 6258334930 | 2170 | 2155 | 2175 | 2155 | 37193 |
| 617 | 20250205 | 102600 | 6177863780 | 2155 | 2150 | 2165 | 2150 | 11090 |
| 618 | 20250205 | 102500 | 6153915385 | 2155 | 2165 | 2165 | 2155 | 22414 |
| 619 | 20250205 | 102400 | 6105600445 | 2160 | 2160 | 2165 | 2155 | 8891 |
| 620 | 20250205 | 102300 | 6086390460 | 2160 | 2165 | 2165 | 2155 | 5233 |
| 621 | 20250205 | 102200 | 6075085120 | 2165 | 2155 | 2170 | 2150 | 19331 |
| 622 | 20250205 | 102100 | 6033288065 | 2150 | 2160 | 2160 | 2150 | 4689 |
| 623 | 20250205 | 102000 | 6023205540 | 2150 | 2145 | 2165 | 2140 | 48053 |
| 624 | 20250205 | 101900 | 5919641175 | 2145 | 2160 | 2160 | 2140 | 19753 |
| 625 | 20250205 | 101800 | 5877209930 | 2160 | 2145 | 2160 | 2145 | 34557 |
| 626 | 20250205 | 101700 | 5802872100 | 2145 | 2140 | 2145 | 2135 | 4974 |
| 627 | 20250205 | 101600 | 5792230835 | 2140 | 2130 | 2140 | 2130 | 5824 |
| 628 | 20250205 | 101500 | 5779798050 | 2130 | 2135 | 2135 | 2125 | 17142 |
| 629 | 20250205 | 101400 | 5743283375 | 2130 | 2135 | 2140 | 2130 | 12347 |
| 630 | 20250205 | 101300 | 5716981560 | 2130 | 2140 | 2140 | 2130 | 8248 |
| 631 | 20250205 | 101200 | 5699378140 | 2135 | 2130 | 2140 | 2125 | 59945 |
| 632 | 20250205 | 101100 | 5571602375 | 2135 | 2140 | 2145 | 2135 | 25132 |
| 633 | 20250205 | 101000 | 5517911025 | 2145 | 2140 | 2145 | 2140 | 4853 |
| 634 | 20250205 | 100900 | 5507519985 | 2140 | 2135 | 2145 | 2135 | 10574 |
| 635 | 20250205 | 100800 | 5484909785 | 2140 | 2135 | 2145 | 2135 | 19383 |
| 636 | 20250205 | 100700 | 5443433195 | 2135 | 2145 | 2150 | 2135 | 19020 |
| 637 | 20250205 | 100600 | 5402726260 | 2150 | 2155 | 2160 | 2140 | 57527 |
| 638 | 20250205 | 100500 | 5279414205 | 2160 | 2155 | 2160 | 2150 | 5967 |
| 639 | 20250205 | 100400 | 5266559650 | 2160 | 2160 | 2165 | 2150 | 38707 |
| 640 | 20250205 | 100300 | 5183146770 | 2160 | 2155 | 2165 | 2140 | 61758 |
| 641 | 20250205 | 100200 | 5050599625 | 2155 | 2150 | 2165 | 2150 | 68848 |
| 642 | 20250205 | 100100 | 4902297585 | 2155 | 2155 | 2160 | 2145 | 63090 |
| 643 | 20250205 | 100000 | 4766537510 | 2160 | 2170 | 2175 | 2145 | 159366 |
| 644 | 20250205 | 095900 | 4422839200 | 2170 | 2185 | 2230 | 2160 | 455245 |
| 645 | 20250205 | 095800 | 3420292665 | 2185 | 2180 | 2200 | 2175 | 177289 |
| 646 | 20250205 | 095700 | 3032028035 | 2180 | 2155 | 2185 | 2145 | 146989 |
| 647 | 20250205 | 095600 | 2713399025 | 2155 | 2155 | 2160 | 2145 | 41339 |
| 648 | 20250205 | 095500 | 2624371445 | 2160 | 2150 | 2160 | 2150 | 33857 |
| 649 | 20250205 | 095400 | 2551505270 | 2155 | 2150 | 2155 | 2145 | 38823 |
| 650 | 20250205 | 095300 | 2468049190 | 2145 | 2145 | 2145 | 2130 | 45422 |
| 651 | 20250205 | 095200 | 2370857700 | 2145 | 2145 | 2145 | 2140 | 18885 |
| 652 | 20250205 | 095100 | 2330436015 | 2145 | 2135 | 2145 | 2135 | 5121 |
| 653 | 20250205 | 095000 | 2319473680 | 2135 | 2130 | 2135 | 2130 | 2381 |
| 654 | 20250205 | 094900 | 2314395730 | 2130 | 2135 | 2140 | 2130 | 2202 |
| 655 | 20250205 | 094800 | 2309704950 | 2140 | 2135 | 2140 | 2135 | 6124 |
| 656 | 20250205 | 094700 | 2296630050 | 2145 | 2140 | 2145 | 2135 | 9239 |
| 657 | 20250205 | 094600 | 2276835575 | 2140 | 2140 | 2140 | 2135 | 4424 |
| 658 | 20250205 | 094500 | 2267369905 | 2140 | 2135 | 2140 | 2130 | 6804 |
| 659 | 20250205 | 094400 | 2252862855 | 2135 | 2130 | 2135 | 2130 | 4257 |
| 660 | 20250205 | 094300 | 2243794555 | 2130 | 2130 | 2130 | 2130 | 4518 |
| 661 | 20250205 | 094200 | 2234171215 | 2135 | 2135 | 2135 | 2130 | 1519 |
| 662 | 20250205 | 094100 | 2230933665 | 2135 | 2130 | 2135 | 2130 | 2635 |
| 663 | 20250205 | 094000 | 2225320765 | 2130 | 2135 | 2135 | 2130 | 213 |
| 664 | 20250205 | 093900 | 2224866440 | 2135 | 2130 | 2135 | 2125 | 6499 |
| 665 | 20250205 | 093800 | 2211030115 | 2125 | 2130 | 2130 | 2125 | 4744 |
| 666 | 20250205 | 093700 | 2200930115 | 2130 | 2130 | 2140 | 2130 | 9318 |
| 667 | 20250205 | 093600 | 2181082580 | 2130 | 2135 | 2140 | 2130 | 7634 |
| 668 | 20250205 | 093500 | 2164785500 | 2140 | 2140 | 2140 | 2135 | 11611 |
| 669 | 20250205 | 093400 | 2139995485 | 2140 | 2140 | 2140 | 2130 | 3897 |
| 670 | 20250205 | 093300 | 2131681840 | 2140 | 2125 | 2140 | 2125 | 12910 |
| 671 | 20250205 | 093200 | 2104118640 | 2135 | 2135 | 2140 | 2130 | 31770 |
| 672 | 20250205 | 093100 | 2036378890 | 2125 | 2130 | 2135 | 2125 | 17251 |
| 673 | 20250205 | 093000 | 1999655520 | 2130 | 2135 | 2135 | 2130 | 2328 |
| 674 | 20250205 | 092900 | 1994691985 | 2140 | 2135 | 2140 | 2135 | 5382 |
| 675 | 20250205 | 092800 | 1983200785 | 2140 | 2135 | 2140 | 2130 | 5033 |
| 676 | 20250205 | 092700 | 1972441300 | 2130 | 2140 | 2145 | 2125 | 83233 |
| 677 | 20250205 | 092600 | 1794965880 | 2140 | 2145 | 2150 | 2140 | 12447 |
| 678 | 20250205 | 092500 | 1768284880 | 2145 | 2150 | 2150 | 2145 | 10389 |
| 679 | 20250205 | 092400 | 1745962655 | 2150 | 2160 | 2160 | 2150 | 20516 |
| 680 | 20250205 | 092300 | 1701737790 | 2155 | 2155 | 2160 | 2155 | 23050 |
| 681 | 20250205 | 092200 | 1652030320 | 2155 | 2150 | 2155 | 2150 | 12013 |
| 682 | 20250205 | 092100 | 1626181400 | 2150 | 2145 | 2150 | 2145 | 21749 |
| 683 | 20250205 | 092000 | 1579468400 | 2145 | 2150 | 2155 | 2145 | 24997 |
| 684 | 20250205 | 091900 | 1525697240 | 2150 | 2140 | 2155 | 2135 | 40976 |
| 685 | 20250205 | 091800 | 1437735370 | 2140 | 2135 | 2140 | 2135 | 6812 |
| 686 | 20250205 | 091700 | 1423182685 | 2140 | 2140 | 2140 | 2130 | 30359 |
| 687 | 20250205 | 091600 | 1358354510 | 2140 | 2140 | 2145 | 2140 | 11909 |
| 688 | 20250205 | 091500 | 1332869240 | 2145 | 2145 | 2145 | 2135 | 1485 |
| 689 | 20250205 | 091400 | 1329689925 | 2145 | 2150 | 2150 | 2130 | 37704 |
| 690 | 20250205 | 091300 | 1248842420 | 2150 | 2135 | 2150 | 2125 | 48017 |
| 691 | 20250205 | 091200 | 1146227680 | 2135 | 2135 | 2145 | 2130 | 19800 |
| 692 | 20250205 | 091100 | 1103942460 | 2140 | 2145 | 2150 | 2130 | 13508 |
| 693 | 20250205 | 091000 | 1075054050 | 2150 | 2125 | 2155 | 2120 | 69333 |
| 694 | 20250205 | 090900 | 926500695 | 2130 | 2125 | 2130 | 2120 | 13381 |
| 695 | 20250205 | 090800 | 898077710 | 2130 | 2130 | 2130 | 2110 | 24437 |
| 696 | 20250205 | 090700 | 846334220 | 2125 | 2125 | 2130 | 2115 | 19200 |
| 697 | 20250205 | 090600 | 805594625 | 2120 | 2120 | 2130 | 2115 | 23556 |
| 698 | 20250205 | 090500 | 755612125 | 2120 | 2125 | 2130 | 2115 | 32503 |
| 699 | 20250205 | 090400 | 686635395 | 2120 | 2115 | 2125 | 2110 | 27809 |
| 700 | 20250205 | 090300 | 627703010 | 2110 | 2115 | 2120 | 2100 | 56746 |
| 701 | 20250205 | 090200 | 508062880 | 2120 | 2105 | 2125 | 2105 | 53217 |
| 702 | 20250205 | 090100 | 395496755 | 2105 | 2100 | 2110 | 2100 | 53906 |
| 703 | 20250205 | 090000 | 282062770 | 2100 | 2100 | 2105 | 2085 | 132441 |