33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 3 | 20230821 | 200700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20230821 | 200600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20230821 | 200500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20230821 | 200400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20230821 | 200300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20230821 | 200200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20230821 | 200100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20230821 | 200000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20230821 | 195900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20230821 | 195800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20230821 | 195700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20230821 | 195600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20230821 | 195500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20230821 | 195400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20230821 | 195300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20230821 | 195200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20230821 | 195100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20230821 | 195000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20230821 | 194900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20230821 | 194800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20230821 | 194700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20230821 | 194600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20230821 | 194500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20230821 | 194400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20230821 | 194300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20230821 | 194200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20230821 | 194100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20230821 | 194000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20230821 | 193900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20230821 | 193800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 33 | 20230821 | 193700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20230821 | 193600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20230821 | 193500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20230821 | 193400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20230821 | 193300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20230821 | 193200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20230821 | 193100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20230821 | 193000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20230821 | 192900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20230821 | 192800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20230821 | 192700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20230821 | 192600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20230821 | 192500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20230821 | 192400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20230821 | 192300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20230821 | 192200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20230821 | 192100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20230821 | 192000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20230821 | 191900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20230821 | 191800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20230821 | 191700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20230821 | 191600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20230821 | 191500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20230821 | 191400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20230821 | 191300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20230821 | 191200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20230821 | 191100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20230821 | 191000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20230821 | 190900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20230821 | 190800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 63 | 20230821 | 190700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20230821 | 190600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20230821 | 190500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20230821 | 190400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20230821 | 190300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20230821 | 190200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20230821 | 190100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20230821 | 190000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20230821 | 185900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20230821 | 185800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20230821 | 185700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20230821 | 185600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20230821 | 185500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20230821 | 185400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20230821 | 185300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20230821 | 185200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20230821 | 185100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20230821 | 185000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20230821 | 184900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20230821 | 184800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20230821 | 184700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20230821 | 184600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20230821 | 184500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20230821 | 184400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20230821 | 184300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20230821 | 184200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20230821 | 184100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20230821 | 184000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20230821 | 183900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20230821 | 183800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 93 | 20230821 | 183700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20230821 | 183600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20230821 | 183500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20230821 | 183400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20230821 | 183300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20230821 | 183200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20230821 | 183100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20230821 | 183000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20230821 | 182900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20230821 | 182800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20230821 | 182700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20230821 | 182600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20230821 | 182500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20230821 | 182400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20230821 | 182300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20230821 | 182200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20230821 | 182100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20230821 | 182000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20230821 | 181900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20230821 | 181800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20230821 | 181700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20230821 | 181600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20230821 | 181500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20230821 | 181400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20230821 | 181300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20230821 | 181200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20230821 | 181100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20230821 | 181000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20230821 | 180900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20230821 | 180800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 123 | 20230821 | 180700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20230821 | 180600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20230821 | 180500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20230821 | 180400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20230821 | 180300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20230821 | 180200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20230821 | 180100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20230821 | 180000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20230821 | 175900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20230821 | 175800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20230821 | 175700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20230821 | 175600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20230821 | 175500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20230821 | 175400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20230821 | 175300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20230821 | 175200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20230821 | 175100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20230821 | 175000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20230821 | 174900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20230821 | 174800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20230821 | 174700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20230821 | 174600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20230821 | 174500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20230821 | 174400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20230821 | 174300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20230821 | 174200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20230821 | 174100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20230821 | 174000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20230821 | 173900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20230821 | 173800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 153 | 20230821 | 173700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20230821 | 173600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20230821 | 173500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20230821 | 173400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20230821 | 173300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20230821 | 173200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20230821 | 173100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20230821 | 173000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20230821 | 172900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20230821 | 172800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20230821 | 172700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20230821 | 172600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20230821 | 172500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20230821 | 172400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20230821 | 172300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20230821 | 172200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20230821 | 172100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20230821 | 172000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20230821 | 171900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20230821 | 171800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20230821 | 171700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20230821 | 171600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20230821 | 171500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20230821 | 171400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20230821 | 171300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20230821 | 171200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20230821 | 171100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20230821 | 171000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20230821 | 170900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20230821 | 170800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 183 | 20230821 | 170700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20230821 | 170600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20230821 | 170500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20230821 | 170400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20230821 | 170300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20230821 | 170200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20230821 | 170100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20230821 | 170000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20230821 | 165900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20230821 | 165800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20230821 | 165700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20230821 | 165600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20230821 | 165500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20230821 | 165400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20230821 | 165300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20230821 | 165200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20230821 | 165100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20230821 | 165000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20230821 | 164900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20230821 | 164800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20230821 | 164700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20230821 | 164600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20230821 | 164500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20230821 | 164400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20230821 | 164300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20230821 | 164200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20230821 | 164100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20230821 | 164000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20230821 | 163900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20230821 | 163800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 213 | 20230821 | 163700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20230821 | 163600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20230821 | 163500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20230821 | 163400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20230821 | 163300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20230821 | 163200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20230821 | 163100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20230821 | 163000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20230821 | 162900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20230821 | 162800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20230821 | 162700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20230821 | 162600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20230821 | 162500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20230821 | 162400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20230821 | 162300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20230821 | 162200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20230821 | 162100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20230821 | 162000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20230821 | 161900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20230821 | 161800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20230821 | 161700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20230821 | 161600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20230821 | 161500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20230821 | 161400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20230821 | 161300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20230821 | 161200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20230821 | 161100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20230821 | 161000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20230821 | 160900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20230821 | 160800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 243 | 20230821 | 160700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20230821 | 160600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20230821 | 160500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20230821 | 160400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20230821 | 160300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20230821 | 160200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20230821 | 160100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20230821 | 160000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20230821 | 155900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20230821 | 155800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20230821 | 155700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20230821 | 155600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20230821 | 155500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 256 | 20230821 | 155400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 257 | 20230821 | 155300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 258 | 20230821 | 155200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 259 | 20230821 | 155100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 260 | 20230821 | 155000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 261 | 20230821 | 154900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 262 | 20230821 | 154800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 263 | 20230821 | 154700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 264 | 20230821 | 154600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 265 | 20230821 | 154500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 266 | 20230821 | 154400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 267 | 20230821 | 154300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 268 | 20230821 | 154200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 269 | 20230821 | 154100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 270 | 20230821 | 154000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 271 | 20230821 | 153900 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 272 | 20230821 | 153800 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 273 | 20230821 | 153700 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 274 | 20230821 | 153600 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 275 | 20230821 | 153500 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 276 | 20230821 | 153400 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 277 | 20230821 | 153300 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 278 | 20230821 | 153200 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 279 | 20230821 | 153100 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 280 | 20230821 | 153000 | 1572334693 | 1560 | 1560 | 1560 | 1560 | 15046 |
| 281 | 20230821 | 152900 | 1548862933 | 1590 | 1590 | 1590 | 1590 | 0 |
| 282 | 20230821 | 152800 | 1548862933 | 1590 | 1590 | 1590 | 1590 | 0 |
| 283 | 20230821 | 152700 | 1548862933 | 1590 | 1590 | 1590 | 1590 | 0 |
| 284 | 20230821 | 152600 | 1548862933 | 1590 | 1590 | 1590 | 1590 | 0 |
| 285 | 20230821 | 152500 | 1548862933 | 1590 | 1590 | 1590 | 1590 | 0 |
| 286 | 20230821 | 152400 | 1548862933 | 1590 | 1590 | 1590 | 1590 | 0 |
| 287 | 20230821 | 152300 | 1548862933 | 1590 | 1590 | 1590 | 1590 | 0 |
| 288 | 20230821 | 152200 | 1548862933 | 1590 | 1590 | 1590 | 1590 | 0 |
| 289 | 20230821 | 152100 | 1548862933 | 1590 | 1590 | 1590 | 1590 | 0 |
| 290 | 20230821 | 152000 | 1548862933 | 1590 | 1590 | 1590 | 1590 | 0 |
| 291 | 20230821 | 151900 | 1548862933 | 1590 | 1547 | 1590 | 1547 | 16323 |
| 292 | 20230821 | 151800 | 1523327897 | 1546 | 1550 | 1550 | 1541 | 3732 |
| 293 | 20230821 | 151700 | 1517559275 | 1545 | 1547 | 1553 | 1545 | 4003 |
| 294 | 20230821 | 151600 | 1511359815 | 1550 | 1550 | 1552 | 1548 | 323 |
| 295 | 20230821 | 151500 | 1510859594 | 1556 | 1556 | 1556 | 1550 | 741 |
| 296 | 20230821 | 151400 | 1509710972 | 1556 | 1558 | 1559 | 1550 | 3896 |
| 297 | 20230821 | 151300 | 1503649930 | 1558 | 1550 | 1560 | 1549 | 4555 |
| 298 | 20230821 | 151200 | 1496562642 | 1550 | 1558 | 1558 | 1550 | 901 |
| 299 | 20230821 | 151100 | 1495159284 | 1558 | 1557 | 1558 | 1557 | 866 |
| 300 | 20230821 | 151000 | 1493810725 | 1558 | 1555 | 1558 | 1555 | 2200 |
| 301 | 20230821 | 150900 | 1490384023 | 1555 | 1547 | 1555 | 1547 | 2068 |
| 302 | 20230821 | 150800 | 1487175465 | 1545 | 1547 | 1547 | 1545 | 1241 |
| 303 | 20230821 | 150700 | 1485257517 | 1547 | 1545 | 1547 | 1545 | 101 |
| 304 | 20230821 | 150600 | 1485101470 | 1547 | 1543 | 1549 | 1543 | 893 |
| 305 | 20230821 | 150500 | 1483719458 | 1542 | 1545 | 1548 | 1542 | 360 |
| 306 | 20230821 | 150400 | 1483163996 | 1548 | 1548 | 1548 | 1548 | 81 |
| 307 | 20230821 | 150300 | 1483038608 | 1549 | 1558 | 1558 | 1540 | 3708 |
| 308 | 20230821 | 150200 | 1477307435 | 1551 | 1550 | 1558 | 1550 | 822 |
| 309 | 20230821 | 150100 | 1476032397 | 1551 | 1549 | 1551 | 1549 | 41 |
| 310 | 20230821 | 150000 | 1475968877 | 1552 | 1550 | 1552 | 1550 | 83 |
| 311 | 20230821 | 145900 | 1475840105 | 1552 | 1536 | 1553 | 1535 | 1053 |
| 312 | 20230821 | 145800 | 1474222783 | 1550 | 1539 | 1550 | 1534 | 1902 |
| 313 | 20230821 | 145700 | 1471300272 | 1534 | 1542 | 1542 | 1534 | 1224 |
| 314 | 20230821 | 145600 | 1469420665 | 1542 | 1539 | 1546 | 1539 | 136 |
| 315 | 20230821 | 145500 | 1469210699 | 1542 | 1540 | 1542 | 1533 | 407 |
| 316 | 20230821 | 145400 | 1468586502 | 1539 | 1541 | 1543 | 1532 | 6408 |
| 317 | 20230821 | 145300 | 1458756672 | 1541 | 1543 | 1551 | 1541 | 603 |
| 318 | 20230821 | 145200 | 1457826519 | 1552 | 1543 | 1552 | 1543 | 103 |
| 319 | 20230821 | 145100 | 1457666881 | 1548 | 1548 | 1548 | 1548 | 1 |
| 320 | 20230821 | 145000 | 1457665333 | 1552 | 1547 | 1554 | 1542 | 174 |
| 321 | 20230821 | 144900 | 1457396529 | 1548 | 1554 | 1554 | 1548 | 402 |
| 322 | 20230821 | 144800 | 1456773921 | 1555 | 1550 | 1555 | 1550 | 694 |
| 323 | 20230821 | 144700 | 1455698036 | 1550 | 1550 | 1550 | 1550 | 183 |
| 324 | 20230821 | 144600 | 1455414386 | 1550 | 1550 | 1550 | 1550 | 1 |
| 325 | 20230821 | 144500 | 1455412836 | 1550 | 1549 | 1550 | 1549 | 1269 |
| 326 | 20230821 | 144400 | 1453446592 | 1549 | 1547 | 1549 | 1547 | 2494 |
| 327 | 20230821 | 144300 | 1449583505 | 1548 | 1545 | 1548 | 1538 | 265 |
| 328 | 20230821 | 144200 | 1449175211 | 1544 | 1548 | 1548 | 1539 | 1005 |
| 329 | 20230821 | 144100 | 1447628375 | 1538 | 1549 | 1549 | 1538 | 936 |
| 330 | 20230821 | 144000 | 1446185019 | 1550 | 1542 | 1550 | 1540 | 1535 |
| 331 | 20230821 | 143900 | 1443815443 | 1545 | 1549 | 1549 | 1545 | 70 |
| 332 | 20230821 | 143800 | 1443707213 | 1549 | 1544 | 1549 | 1542 | 115 |
| 333 | 20230821 | 143700 | 1443529112 | 1540 | 1546 | 1546 | 1540 | 1675 |
| 334 | 20230821 | 143600 | 1440949088 | 1545 | 1547 | 1548 | 1545 | 1419 |
| 335 | 20230821 | 143500 | 1438753473 | 1546 | 1545 | 1548 | 1545 | 219 |
| 336 | 20230821 | 143400 | 1438415112 | 1548 | 1550 | 1550 | 1539 | 3069 |
| 337 | 20230821 | 143300 | 1433660410 | 1545 | 1558 | 1558 | 1538 | 6383 |
| 338 | 20230821 | 143200 | 1423810587 | 1558 | 1550 | 1559 | 1545 | 2023 |
| 339 | 20230821 | 143100 | 1420678739 | 1551 | 1564 | 1564 | 1551 | 1094 |
| 340 | 20230821 | 143000 | 1418977772 | 1563 | 1554 | 1565 | 1554 | 611 |
| 341 | 20230821 | 142900 | 1418023674 | 1554 | 1564 | 1565 | 1553 | 17058 |
| 342 | 20230821 | 142800 | 1391524205 | 1565 | 1565 | 1565 | 1565 | 1 |
| 343 | 20230821 | 142700 | 1391522640 | 1561 | 1565 | 1565 | 1561 | 315 |
| 344 | 20230821 | 142600 | 1391030521 | 1566 | 1567 | 1567 | 1566 | 1003 |
| 345 | 20230821 | 142500 | 1389458821 | 1566 | 1568 | 1568 | 1566 | 1002 |
| 346 | 20230821 | 142400 | 1387889687 | 1560 | 1560 | 1560 | 1560 | 100 |
| 347 | 20230821 | 142300 | 1387733687 | 1560 | 1568 | 1568 | 1560 | 1602 |
| 348 | 20230821 | 142200 | 1385233751 | 1568 | 1569 | 1569 | 1568 | 1100 |
| 349 | 20230821 | 142100 | 1383508851 | 1569 | 1568 | 1569 | 1568 | 27 |
| 350 | 20230821 | 142000 | 1383466489 | 1569 | 1569 | 1569 | 1569 | 3 |
| 351 | 20230821 | 141900 | 1383461782 | 1570 | 1570 | 1571 | 1569 | 5731 |
| 352 | 20230821 | 141800 | 1374464276 | 1570 | 1566 | 1576 | 1565 | 3741 |
| 353 | 20230821 | 141700 | 1368605886 | 1566 | 1565 | 1569 | 1565 | 552 |
| 354 | 20230821 | 141600 | 1367741445 | 1556 | 1564 | 1565 | 1556 | 128 |
| 355 | 20230821 | 141500 | 1367541787 | 1565 | 1562 | 1565 | 1562 | 20 |
| 356 | 20230821 | 141400 | 1367510541 | 1562 | 1563 | 1563 | 1554 | 577 |
| 357 | 20230821 | 141300 | 1366609366 | 1555 | 1555 | 1555 | 1555 | 100 |
| 358 | 20230821 | 141200 | 1366453866 | 1565 | 1560 | 1565 | 1555 | 1501 |
| 359 | 20230821 | 141100 | 1364114536 | 1566 | 1566 | 1566 | 1566 | 0 |
| 360 | 20230821 | 141000 | 1364114536 | 1566 | 1562 | 1567 | 1562 | 109 |
| 361 | 20230821 | 140900 | 1363944249 | 1562 | 1558 | 1564 | 1558 | 1720 |
| 362 | 20230821 | 140800 | 1361260813 | 1560 | 1559 | 1560 | 1559 | 668 |
| 363 | 20230821 | 140700 | 1360219000 | 1560 | 1553 | 1560 | 1553 | 1304 |
| 364 | 20230821 | 140600 | 1358193867 | 1553 | 1553 | 1553 | 1553 | 338 |
| 365 | 20230821 | 140500 | 1357668953 | 1553 | 1552 | 1553 | 1550 | 1024 |
| 366 | 20230821 | 140400 | 1356079886 | 1552 | 1553 | 1555 | 1552 | 7148 |
| 367 | 20230821 | 140300 | 1344978125 | 1553 | 1551 | 1553 | 1550 | 2411 |
| 368 | 20230821 | 140200 | 1341239160 | 1551 | 1557 | 1561 | 1550 | 5230 |
| 369 | 20230821 | 140100 | 1333118820 | 1559 | 1561 | 1561 | 1558 | 681 |
| 370 | 20230821 | 140000 | 1332056950 | 1561 | 1562 | 1562 | 1560 | 455 |
| 371 | 20230821 | 135900 | 1331346596 | 1562 | 1562 | 1562 | 1562 | 103 |
| 372 | 20230821 | 135800 | 1331185710 | 1561 | 1561 | 1571 | 1561 | 5403 |
| 373 | 20230821 | 135700 | 1322751207 | 1560 | 1565 | 1573 | 1560 | 1743 |
| 374 | 20230821 | 135600 | 1320028498 | 1565 | 1574 | 1575 | 1565 | 1424 |
| 375 | 20230821 | 135500 | 1317799790 | 1574 | 1570 | 1576 | 1565 | 1542 |
| 376 | 20230821 | 135400 | 1315385858 | 1576 | 1576 | 1576 | 1576 | 1 |
| 377 | 20230821 | 135300 | 1315384282 | 1570 | 1570 | 1578 | 1570 | 350 |
| 378 | 20230821 | 135200 | 1314834374 | 1584 | 1585 | 1585 | 1570 | 912 |
| 379 | 20230821 | 135100 | 1313402083 | 1585 | 1567 | 1585 | 1564 | 13348 |
| 380 | 20230821 | 135000 | 1292458959 | 1569 | 1579 | 1579 | 1569 | 7450 |
| 381 | 20230821 | 134900 | 1280759804 | 1579 | 1581 | 1588 | 1579 | 956 |
| 382 | 20230821 | 134800 | 1279249798 | 1589 | 1590 | 1590 | 1579 | 30 |
| 383 | 20230821 | 134700 | 1279202118 | 1580 | 1589 | 1589 | 1580 | 3312 |
| 384 | 20230821 | 134600 | 1273966494 | 1590 | 1589 | 1590 | 1589 | 428 |
| 385 | 20230821 | 134500 | 1273286390 | 1589 | 1587 | 1589 | 1587 | 1101 |
| 386 | 20230821 | 134400 | 1271538909 | 1587 | 1585 | 1587 | 1585 | 21 |
| 387 | 20230821 | 134300 | 1271505614 | 1590 | 1589 | 1590 | 1579 | 14116 |
| 388 | 20230821 | 134200 | 1249174218 | 1589 | 1595 | 1595 | 1587 | 1228 |
| 389 | 20230821 | 134100 | 1247222263 | 1595 | 1599 | 1599 | 1595 | 561 |
| 390 | 20230821 | 134000 | 1246325313 | 1599 | 1595 | 1599 | 1590 | 8497 |
| 391 | 20230821 | 133900 | 1232767038 | 1595 | 1592 | 1595 | 1587 | 6502 |
| 392 | 20230821 | 133800 | 1222398735 | 1591 | 1590 | 1591 | 1590 | 522 |
| 393 | 20230821 | 133700 | 1221568752 | 1590 | 1587 | 1590 | 1587 | 407 |
| 394 | 20230821 | 133600 | 1220921638 | 1586 | 1586 | 1586 | 1586 | 3079 |
| 395 | 20230821 | 133500 | 1216038344 | 1586 | 1586 | 1586 | 1586 | 2002 |
| 396 | 20230821 | 133400 | 1212863172 | 1586 | 1584 | 1586 | 1584 | 922 |
| 397 | 20230821 | 133300 | 1211402722 | 1584 | 1584 | 1584 | 1584 | 200 |
| 398 | 20230821 | 133200 | 1211085922 | 1584 | 1584 | 1584 | 1584 | 0 |
| 399 | 20230821 | 133100 | 1211085922 | 1584 | 1573 | 1584 | 1573 | 5587 |
| 400 | 20230821 | 133000 | 1202287089 | 1569 | 1580 | 1583 | 1569 | 2211 |
| 401 | 20230821 | 132900 | 1198807199 | 1584 | 1578 | 1586 | 1578 | 1779 |
| 402 | 20230821 | 132800 | 1195994851 | 1580 | 1579 | 1589 | 1578 | 3067 |
| 403 | 20230821 | 132700 | 1191143746 | 1589 | 1593 | 1593 | 1580 | 3799 |
| 404 | 20230821 | 132600 | 1185126200 | 1586 | 1590 | 1595 | 1586 | 2685 |
| 405 | 20230821 | 132500 | 1180858560 | 1595 | 1588 | 1595 | 1588 | 1735 |
| 406 | 20230821 | 132400 | 1178101633 | 1588 | 1586 | 1588 | 1586 | 450 |
| 407 | 20230821 | 132300 | 1177387924 | 1585 | 1586 | 1586 | 1585 | 278 |
| 408 | 20230821 | 132200 | 1176947188 | 1586 | 1586 | 1586 | 1581 | 188 |
| 409 | 20230821 | 132100 | 1176649420 | 1581 | 1579 | 1581 | 1574 | 1407 |
| 410 | 20230821 | 132000 | 1174426790 | 1581 | 1584 | 1585 | 1580 | 580 |
| 411 | 20230821 | 131900 | 1173510257 | 1588 | 1588 | 1588 | 1585 | 797 |
| 412 | 20230821 | 131800 | 1172245319 | 1589 | 1577 | 1589 | 1566 | 5859 |
| 413 | 20230821 | 131700 | 1163043558 | 1578 | 1586 | 1586 | 1578 | 347 |
| 414 | 20230821 | 131600 | 1162493348 | 1586 | 1586 | 1588 | 1583 | 4150 |
| 415 | 20230821 | 131500 | 1155907072 | 1588 | 1588 | 1588 | 1576 | 2312 |
| 416 | 20230821 | 131400 | 1152241248 | 1589 | 1571 | 1589 | 1570 | 2062 |
| 417 | 20230821 | 131300 | 1148986980 | 1572 | 1568 | 1576 | 1568 | 4516 |
| 418 | 20230821 | 131200 | 1141887387 | 1567 | 1552 | 1567 | 1552 | 5706 |
| 419 | 20230821 | 131100 | 1132999612 | 1553 | 1557 | 1557 | 1548 | 2988 |
| 420 | 20230821 | 131000 | 1128365126 | 1562 | 1563 | 1565 | 1551 | 4397 |
| 421 | 20230821 | 130900 | 1121528281 | 1564 | 1574 | 1576 | 1564 | 2313 |
| 422 | 20230821 | 130800 | 1117900048 | 1572 | 1553 | 1572 | 1551 | 8803 |
| 423 | 20230821 | 130700 | 1104194520 | 1551 | 1547 | 1554 | 1546 | 2610 |
| 424 | 20230821 | 130600 | 1100150202 | 1550 | 1538 | 1550 | 1538 | 2170 |
| 425 | 20230821 | 130500 | 1096794298 | 1542 | 1525 | 1542 | 1525 | 1549 |
| 426 | 20230821 | 130400 | 1094422222 | 1516 | 1528 | 1537 | 1516 | 24649 |
| 427 | 20230821 | 130300 | 1056923467 | 1537 | 1540 | 1550 | 1527 | 12414 |
| 428 | 20230821 | 130200 | 1037825000 | 1540 | 1547 | 1547 | 1540 | 4585 |
| 429 | 20230821 | 130100 | 1030745848 | 1547 | 1547 | 1547 | 1547 | 0 |
| 430 | 20230821 | 130000 | 1030745848 | 1547 | 1564 | 1564 | 1547 | 26908 |
| 431 | 20230821 | 125900 | 989021132 | 1558 | 1567 | 1569 | 1557 | 14004 |
| 432 | 20230821 | 125800 | 967171314 | 1565 | 1571 | 1572 | 1563 | 3572 |
| 433 | 20230821 | 125700 | 961576382 | 1572 | 1569 | 1576 | 1569 | 1695 |
| 434 | 20230821 | 125600 | 958908652 | 1574 | 1584 | 1585 | 1568 | 30130 |
| 435 | 20230821 | 125500 | 911472301 | 1584 | 1586 | 1586 | 1584 | 105 |
| 436 | 20230821 | 125400 | 911305781 | 1588 | 1586 | 1588 | 1584 | 294 |
| 437 | 20230821 | 125300 | 910839590 | 1581 | 1590 | 1593 | 1581 | 4534 |
| 438 | 20230821 | 125200 | 903647686 | 1590 | 1590 | 1594 | 1589 | 576 |
| 439 | 20230821 | 125100 | 902731812 | 1589 | 1589 | 1589 | 1589 | 303 |
| 440 | 20230821 | 125000 | 902250345 | 1589 | 1583 | 1589 | 1583 | 532 |
| 441 | 20230821 | 124900 | 901407214 | 1584 | 1583 | 1584 | 1582 | 1574 |
| 442 | 20230821 | 124800 | 898916037 | 1583 | 1587 | 1587 | 1582 | 2505 |
| 443 | 20230821 | 124700 | 894946857 | 1587 | 1589 | 1589 | 1587 | 460 |
| 444 | 20230821 | 124600 | 894215934 | 1589 | 1594 | 1595 | 1586 | 2008 |
| 445 | 20230821 | 124500 | 891022859 | 1595 | 1594 | 1596 | 1585 | 2366 |
| 446 | 20230821 | 124400 | 887267189 | 1594 | 1589 | 1596 | 1587 | 2022 |
| 447 | 20230821 | 124300 | 884053079 | 1589 | 1595 | 1597 | 1581 | 1064 |
| 448 | 20230821 | 124200 | 882361801 | 1598 | 1571 | 1599 | 1571 | 7158 |
| 449 | 20230821 | 124100 | 871050821 | 1568 | 1585 | 1585 | 1560 | 13857 |
| 450 | 20230821 | 124000 | 849359776 | 1585 | 1620 | 1620 | 1574 | 11676 |
| 451 | 20230821 | 123900 | 830609671 | 1620 | 1627 | 1628 | 1619 | 3976 |
| 452 | 20230821 | 123800 | 824157158 | 1628 | 1635 | 1635 | 1628 | 2070 |
| 453 | 20230821 | 123700 | 820778949 | 1635 | 1630 | 1635 | 1630 | 556 |
| 454 | 20230821 | 123600 | 819870550 | 1630 | 1636 | 1637 | 1629 | 5247 |
| 455 | 20230821 | 123500 | 811307042 | 1631 | 1632 | 1637 | 1621 | 8437 |
| 456 | 20230821 | 123400 | 797552873 | 1631 | 1637 | 1637 | 1631 | 1245 |
| 457 | 20230821 | 123300 | 795517445 | 1637 | 1638 | 1638 | 1637 | 1151 |
| 458 | 20230821 | 123200 | 793633249 | 1637 | 1642 | 1644 | 1636 | 1226 |
| 459 | 20230821 | 123100 | 791624185 | 1644 | 1649 | 1649 | 1642 | 3044 |
| 460 | 20230821 | 123000 | 786616366 | 1650 | 1648 | 1650 | 1648 | 343 |
| 461 | 20230821 | 122900 | 786051013 | 1648 | 1649 | 1649 | 1646 | 1540 |
| 462 | 20230821 | 122800 | 783514409 | 1650 | 1660 | 1660 | 1644 | 9488 |
| 463 | 20230821 | 122700 | 767822890 | 1659 | 1663 | 1663 | 1659 | 886 |
| 464 | 20230821 | 122600 | 766350372 | 1663 | 1664 | 1664 | 1659 | 6081 |
| 465 | 20230821 | 122500 | 756250832 | 1665 | 1663 | 1665 | 1663 | 189 |
| 466 | 20230821 | 122400 | 755936335 | 1664 | 1667 | 1673 | 1663 | 1550 |
| 467 | 20230821 | 122300 | 753355659 | 1666 | 1665 | 1666 | 1665 | 2206 |
| 468 | 20230821 | 122200 | 749681713 | 1665 | 1665 | 1666 | 1665 | 441 |
| 469 | 20230821 | 122100 | 748947414 | 1666 | 1666 | 1666 | 1666 | 466 |
| 470 | 20230821 | 122000 | 748171058 | 1666 | 1666 | 1666 | 1662 | 252 |
| 471 | 20230821 | 121900 | 747752029 | 1667 | 1673 | 1674 | 1667 | 691 |
| 472 | 20230821 | 121800 | 746599044 | 1670 | 1670 | 1678 | 1661 | 3010 |
| 473 | 20230821 | 121700 | 741586864 | 1675 | 1679 | 1679 | 1670 | 2010 |
| 474 | 20230821 | 121600 | 738225074 | 1684 | 1688 | 1688 | 1669 | 6213 |
| 475 | 20230821 | 121500 | 727841158 | 1688 | 1688 | 1688 | 1688 | 1 |
| 476 | 20230821 | 121400 | 727839470 | 1677 | 1677 | 1677 | 1677 | 0 |
| 477 | 20230821 | 121300 | 727839470 | 1677 | 1681 | 1681 | 1677 | 2200 |
| 478 | 20230821 | 121200 | 724149295 | 1690 | 1685 | 1690 | 1685 | 24 |
| 479 | 20230821 | 121100 | 724108840 | 1697 | 1697 | 1697 | 1697 | 0 |
| 480 | 20230821 | 121000 | 724108840 | 1697 | 1675 | 1697 | 1675 | 361 |
| 481 | 20230821 | 120900 | 723500045 | 1687 | 1685 | 1687 | 1685 | 503 |
| 482 | 20230821 | 120800 | 722652118 | 1685 | 1670 | 1685 | 1670 | 427 |
| 483 | 20230821 | 120700 | 721935870 | 1669 | 1667 | 1678 | 1665 | 2791 |
| 484 | 20230821 | 120600 | 717269731 | 1666 | 1680 | 1681 | 1666 | 5085 |
| 485 | 20230821 | 120500 | 708753556 | 1680 | 1681 | 1681 | 1677 | 202 |
| 486 | 20230821 | 120400 | 708414564 | 1680 | 1686 | 1687 | 1680 | 4175 |
| 487 | 20230821 | 120300 | 701389063 | 1685 | 1687 | 1687 | 1685 | 221 |
| 488 | 20230821 | 120200 | 701016361 | 1687 | 1689 | 1689 | 1682 | 2495 |
| 489 | 20230821 | 120100 | 696808748 | 1688 | 1701 | 1702 | 1688 | 16490 |
| 490 | 20230821 | 120000 | 668922756 | 1702 | 1704 | 1704 | 1702 | 44 |
| 491 | 20230821 | 115900 | 668847866 | 1703 | 1703 | 1703 | 1703 | 1 |
| 492 | 20230821 | 115800 | 668846163 | 1707 | 1703 | 1707 | 1703 | 213 |
| 493 | 20230821 | 115700 | 668483228 | 1703 | 1703 | 1703 | 1703 | 633 |
| 494 | 20230821 | 115600 | 667405229 | 1703 | 1703 | 1703 | 1703 | 73 |
| 495 | 20230821 | 115500 | 667280910 | 1708 | 1708 | 1708 | 1708 | 106 |
| 496 | 20230821 | 115400 | 667099862 | 1708 | 1708 | 1708 | 1708 | 1 |
| 497 | 20230821 | 115300 | 667098154 | 1703 | 1703 | 1703 | 1703 | 35 |
| 498 | 20230821 | 115200 | 667038549 | 1708 | 1708 | 1708 | 1708 | 0 |
| 499 | 20230821 | 115100 | 667038549 | 1708 | 1708 | 1708 | 1708 | 0 |
| 500 | 20230821 | 115000 | 667038549 | 1708 | 1700 | 1708 | 1700 | 1085 |
| 501 | 20230821 | 114900 | 665192626 | 1700 | 1700 | 1700 | 1700 | 2 |
| 502 | 20230821 | 114800 | 665189226 | 1696 | 1695 | 1696 | 1694 | 1363 |
| 503 | 20230821 | 114700 | 662879279 | 1695 | 1700 | 1700 | 1695 | 8018 |
| 504 | 20230821 | 114600 | 649279281 | 1700 | 1709 | 1709 | 1697 | 2918 |
| 505 | 20230821 | 114500 | 644318272 | 1708 | 1708 | 1708 | 1708 | 11 |
| 506 | 20230821 | 114400 | 644299484 | 1712 | 1708 | 1712 | 1708 | 2 |
| 507 | 20230821 | 114300 | 644296064 | 1708 | 1714 | 1714 | 1708 | 6882 |
| 508 | 20230821 | 114200 | 632523466 | 1714 | 1712 | 1715 | 1712 | 199 |
| 509 | 20230821 | 114100 | 632182746 | 1712 | 1712 | 1712 | 1712 | 40 |
| 510 | 20230821 | 114000 | 632114266 | 1712 | 1712 | 1712 | 1711 | 605 |
| 511 | 20230821 | 113900 | 631079007 | 1711 | 1711 | 1712 | 1711 | 39 |
| 512 | 20230821 | 113800 | 631012275 | 1709 | 1709 | 1710 | 1709 | 33 |
| 513 | 20230821 | 113700 | 630955877 | 1709 | 1708 | 1709 | 1708 | 373 |
| 514 | 20230821 | 113600 | 630318482 | 1705 | 1705 | 1705 | 1705 | 101 |
| 515 | 20230821 | 113500 | 630146277 | 1703 | 1703 | 1703 | 1703 | 4874 |
| 516 | 20230821 | 113400 | 621845855 | 1703 | 1698 | 1703 | 1698 | 370 |
| 517 | 20230821 | 113300 | 621217038 | 1698 | 1699 | 1699 | 1698 | 1956 |
| 518 | 20230821 | 113200 | 617894294 | 1700 | 1703 | 1709 | 1700 | 2677 |
| 519 | 20230821 | 113100 | 613335408 | 1709 | 1705 | 1709 | 1703 | 305 |
| 520 | 20230821 | 113000 | 612815760 | 1703 | 1703 | 1703 | 1700 | 14332 |
| 521 | 20230821 | 112900 | 588438690 | 1703 | 1700 | 1703 | 1700 | 8059 |
| 522 | 20230821 | 112800 | 574735397 | 1695 | 1702 | 1702 | 1695 | 3840 |
| 523 | 20230821 | 112700 | 568224767 | 1702 | 1698 | 1702 | 1698 | 1026 |
| 524 | 20230821 | 112600 | 566482591 | 1698 | 1698 | 1698 | 1698 | 300 |
| 525 | 20230821 | 112500 | 565973191 | 1705 | 1705 | 1705 | 1705 | 691 |
| 526 | 20230821 | 112400 | 564795036 | 1697 | 1698 | 1698 | 1695 | 2069 |
| 527 | 20230821 | 112300 | 561285656 | 1696 | 1709 | 1709 | 1695 | 11935 |
| 528 | 20230821 | 112200 | 540966098 | 1709 | 1709 | 1709 | 1709 | 220 |
| 529 | 20230821 | 112100 | 540590118 | 1709 | 1710 | 1710 | 1709 | 656 |
| 530 | 20230821 | 112000 | 539468964 | 1710 | 1713 | 1713 | 1709 | 1225 |
| 531 | 20230821 | 111900 | 537374098 | 1710 | 1710 | 1710 | 1710 | 50 |
| 532 | 20230821 | 111800 | 537288598 | 1710 | 1713 | 1713 | 1710 | 318 |
| 533 | 20230821 | 111700 | 536744788 | 1714 | 1712 | 1714 | 1712 | 307 |
| 534 | 20230821 | 111600 | 536219190 | 1714 | 1712 | 1714 | 1710 | 688 |
| 535 | 20230821 | 111500 | 535042483 | 1713 | 1713 | 1713 | 1713 | 6 |
| 536 | 20230821 | 111400 | 535032205 | 1716 | 1716 | 1716 | 1716 | 705 |
| 537 | 20230821 | 111300 | 533822425 | 1708 | 1711 | 1717 | 1707 | 13929 |
| 538 | 20230821 | 111200 | 510020948 | 1711 | 1711 | 1711 | 1711 | 0 |
| 539 | 20230821 | 111100 | 510020948 | 1711 | 1711 | 1711 | 1711 | 642 |
| 540 | 20230821 | 111000 | 508922486 | 1711 | 1712 | 1718 | 1711 | 925 |
| 541 | 20230821 | 110900 | 507339328 | 1712 | 1711 | 1712 | 1711 | 617 |
| 542 | 20230821 | 110800 | 506283524 | 1711 | 1717 | 1717 | 1711 | 602 |
| 543 | 20230821 | 110700 | 505252290 | 1717 | 1714 | 1719 | 1710 | 1892 |
| 544 | 20230821 | 110600 | 502007319 | 1719 | 1721 | 1721 | 1719 | 100 |
| 545 | 20230821 | 110500 | 501835221 | 1719 | 1719 | 1719 | 1719 | 1252 |
| 546 | 20230821 | 110400 | 499683033 | 1719 | 1719 | 1719 | 1719 | 55 |
| 547 | 20230821 | 110300 | 499588488 | 1718 | 1722 | 1722 | 1707 | 1928 |
| 548 | 20230821 | 110200 | 496288696 | 1710 | 1722 | 1722 | 1710 | 16285 |
| 549 | 20230821 | 110100 | 468396679 | 1722 | 1722 | 1722 | 1720 | 626 |
| 550 | 20230821 | 110000 | 467318744 | 1722 | 1722 | 1722 | 1722 | 486 |
| 551 | 20230821 | 105900 | 466481852 | 1722 | 1725 | 1725 | 1722 | 2023 |
| 552 | 20230821 | 105800 | 462996622 | 1725 | 1725 | 1725 | 1725 | 20 |
| 553 | 20230821 | 105700 | 462962122 | 1725 | 1741 | 1741 | 1725 | 393 |
| 554 | 20230821 | 105600 | 462282661 | 1744 | 1716 | 1744 | 1716 | 6773 |
| 555 | 20230821 | 105500 | 450613883 | 1716 | 1716 | 1716 | 1712 | 885 |
| 556 | 20230821 | 105400 | 449095619 | 1716 | 1716 | 1716 | 1716 | 0 |
| 557 | 20230821 | 105300 | 449095619 | 1716 | 1716 | 1716 | 1710 | 8 |
| 558 | 20230821 | 105200 | 449081921 | 1710 | 1712 | 1716 | 1710 | 12499 |
| 559 | 20230821 | 105100 | 427678659 | 1710 | 1715 | 1715 | 1710 | 2105 |
| 560 | 20230821 | 105000 | 424079074 | 1709 | 1709 | 1717 | 1708 | 7768 |
| 561 | 20230821 | 104900 | 410788036 | 1709 | 1716 | 1716 | 1709 | 1174 |
| 562 | 20230821 | 104800 | 408780914 | 1717 | 1710 | 1717 | 1707 | 2577 |
| 563 | 20230821 | 104700 | 404378031 | 1708 | 1712 | 1720 | 1708 | 3625 |
| 564 | 20230821 | 104600 | 398179552 | 1721 | 1715 | 1721 | 1710 | 5594 |
| 565 | 20230821 | 104500 | 388606662 | 1709 | 1718 | 1718 | 1709 | 8429 |
| 566 | 20230821 | 104400 | 374186294 | 1711 | 1711 | 1711 | 1711 | 0 |
| 567 | 20230821 | 104300 | 374186294 | 1711 | 1711 | 1711 | 1711 | 0 |
| 568 | 20230821 | 104200 | 374186294 | 1711 | 1725 | 1725 | 1711 | 20048 |
| 569 | 20230821 | 104100 | 339770607 | 1725 | 1735 | 1737 | 1725 | 10558 |
| 570 | 20230821 | 104000 | 321503700 | 1735 | 1735 | 1735 | 1733 | 200 |
| 571 | 20230821 | 103900 | 321156900 | 1735 | 1733 | 1737 | 1733 | 41 |
| 572 | 20230821 | 103800 | 321085763 | 1730 | 1730 | 1730 | 1730 | 0 |
| 573 | 20230821 | 103700 | 321085763 | 1730 | 1730 | 1730 | 1730 | 2 |
| 574 | 20230821 | 103600 | 321082303 | 1737 | 1737 | 1737 | 1737 | 50 |
| 575 | 20230821 | 103500 | 320995453 | 1737 | 1737 | 1737 | 1737 | 311 |
| 576 | 20230821 | 103400 | 320455246 | 1737 | 1737 | 1737 | 1737 | 1 |
| 577 | 20230821 | 103300 | 320453509 | 1725 | 1725 | 1737 | 1725 | 1038 |
| 578 | 20230821 | 103200 | 318662498 | 1725 | 1738 | 1738 | 1725 | 11458 |
| 579 | 20230821 | 103100 | 298811590 | 1739 | 1745 | 1745 | 1739 | 5612 |
| 580 | 20230821 | 103000 | 289039250 | 1746 | 1750 | 1752 | 1746 | 4 |
| 581 | 20230821 | 102900 | 289032250 | 1752 | 1752 | 1752 | 1752 | 5 |
| 582 | 20230821 | 102800 | 289023490 | 1752 | 1751 | 1752 | 1751 | 301 |
| 583 | 20230821 | 102700 | 288496438 | 1751 | 1751 | 1751 | 1751 | 2 |
| 584 | 20230821 | 102600 | 288492936 | 1751 | 1751 | 1751 | 1751 | 571 |
| 585 | 20230821 | 102500 | 287493115 | 1752 | 1752 | 1752 | 1752 | 0 |
| 586 | 20230821 | 102400 | 287493115 | 1752 | 1743 | 1752 | 1741 | 1106 |
| 587 | 20230821 | 102300 | 285567497 | 1743 | 1744 | 1756 | 1743 | 1181 |
| 588 | 20230821 | 102200 | 283508867 | 1760 | 1762 | 1762 | 1745 | 1370 |
| 589 | 20230821 | 102100 | 281116886 | 1750 | 1753 | 1753 | 1750 | 4342 |
| 590 | 20230821 | 102000 | 273513676 | 1753 | 1766 | 1766 | 1753 | 2489 |
| 591 | 20230821 | 101900 | 269139054 | 1766 | 1761 | 1769 | 1754 | 4736 |
| 592 | 20230821 | 101800 | 260819161 | 1760 | 1760 | 1760 | 1760 | 1 |
| 593 | 20230821 | 101700 | 260817401 | 1771 | 1771 | 1771 | 1771 | 2 |
| 594 | 20230821 | 101600 | 260813859 | 1759 | 1759 | 1759 | 1759 | 1 |
| 595 | 20230821 | 101500 | 260812100 | 1764 | 1764 | 1764 | 1764 | 530 |
| 596 | 20230821 | 101400 | 259877180 | 1764 | 1764 | 1764 | 1764 | 0 |
| 597 | 20230821 | 101300 | 259877180 | 1764 | 1764 | 1764 | 1764 | 150 |
| 598 | 20230821 | 101200 | 259612580 | 1763 | 1763 | 1763 | 1763 | 600 |
| 599 | 20230821 | 101100 | 258554780 | 1763 | 1762 | 1763 | 1762 | 12 |
| 600 | 20230821 | 101000 | 258533629 | 1763 | 1763 | 1763 | 1762 | 570 |
| 601 | 20230821 | 100900 | 257529286 | 1762 | 1762 | 1764 | 1762 | 549 |
| 602 | 20230821 | 100800 | 256561938 | 1756 | 1758 | 1758 | 1756 | 3050 |
| 603 | 20230821 | 100700 | 251205131 | 1756 | 1756 | 1756 | 1756 | 0 |
| 604 | 20230821 | 100600 | 251205131 | 1756 | 1756 | 1756 | 1756 | 94 |
| 605 | 20230821 | 100500 | 251040067 | 1762 | 1756 | 1762 | 1756 | 14 |
| 606 | 20230821 | 100400 | 251015459 | 1756 | 1762 | 1762 | 1756 | 1901 |
| 607 | 20230821 | 100300 | 247672491 | 1763 | 1763 | 1763 | 1763 | 5 |
| 608 | 20230821 | 100200 | 247663676 | 1762 | 1763 | 1763 | 1762 | 1002 |
| 609 | 20230821 | 100100 | 245897152 | 1773 | 1773 | 1773 | 1773 | 0 |
| 610 | 20230821 | 100000 | 245897152 | 1773 | 1773 | 1773 | 1773 | 0 |
| 611 | 20230821 | 095900 | 245897152 | 1773 | 1773 | 1773 | 1773 | 1 |
| 612 | 20230821 | 095800 | 245895379 | 1773 | 1773 | 1773 | 1773 | 10 |
| 613 | 20230821 | 095700 | 245877649 | 1773 | 1772 | 1773 | 1772 | 160 |
| 614 | 20230821 | 095600 | 245594118 | 1773 | 1773 | 1773 | 1773 | 0 |
| 615 | 20230821 | 095500 | 245594118 | 1773 | 1773 | 1773 | 1773 | 202 |
| 616 | 20230821 | 095400 | 245235972 | 1756 | 1773 | 1773 | 1756 | 45 |
| 617 | 20230821 | 095300 | 245156871 | 1757 | 1757 | 1758 | 1757 | 7 |
| 618 | 20230821 | 095200 | 245144570 | 1757 | 1758 | 1775 | 1757 | 18 |
| 619 | 20230821 | 095100 | 245112907 | 1775 | 1760 | 1775 | 1757 | 511 |
| 620 | 20230821 | 095000 | 244214850 | 1777 | 1778 | 1778 | 1758 | 2814 |
| 621 | 20230821 | 094900 | 239260905 | 1779 | 1779 | 1779 | 1779 | 520 |
| 622 | 20230821 | 094800 | 238335825 | 1780 | 1780 | 1780 | 1780 | 142 |
| 623 | 20230821 | 094700 | 238083065 | 1781 | 1781 | 1781 | 1781 | 45 |
| 624 | 20230821 | 094600 | 238002920 | 1781 | 1769 | 1781 | 1761 | 120 |
| 625 | 20230821 | 094500 | 237791276 | 1786 | 1786 | 1786 | 1786 | 0 |
| 626 | 20230821 | 094400 | 237791276 | 1786 | 1786 | 1786 | 1786 | 150 |
| 627 | 20230821 | 094300 | 237523376 | 1790 | 1768 | 1790 | 1768 | 250 |
| 628 | 20230821 | 094200 | 237079561 | 1768 | 1768 | 1768 | 1765 | 908 |
| 629 | 20230821 | 094100 | 235475738 | 1768 | 1775 | 1775 | 1768 | 28 |
| 630 | 20230821 | 094000 | 235426191 | 1779 | 1779 | 1779 | 1779 | 1 |
| 631 | 20230821 | 093900 | 235424412 | 1768 | 1775 | 1775 | 1768 | 581 |
| 632 | 20230821 | 093800 | 234397197 | 1779 | 1779 | 1779 | 1779 | 101 |
| 633 | 20230821 | 093700 | 234217518 | 1768 | 1782 | 1782 | 1768 | 129 |
| 634 | 20230821 | 093600 | 233989047 | 1775 | 1786 | 1786 | 1775 | 213 |
| 635 | 20230821 | 093500 | 233608651 | 1768 | 1769 | 1788 | 1768 | 192 |
| 636 | 20230821 | 093400 | 233269105 | 1793 | 1793 | 1793 | 1793 | 100 |
| 637 | 20230821 | 093300 | 233089805 | 1795 | 1774 | 1795 | 1774 | 877 |
| 638 | 20230821 | 093200 | 231519386 | 1765 | 1775 | 1775 | 1765 | 1965 |
| 639 | 20230821 | 093100 | 228044989 | 1775 | 1770 | 1775 | 1770 | 533 |
| 640 | 20230821 | 093000 | 227101414 | 1770 | 1769 | 1770 | 1769 | 527 |
| 641 | 20230821 | 092900 | 226168651 | 1769 | 1769 | 1769 | 1769 | 600 |
| 642 | 20230821 | 092800 | 225107251 | 1769 | 1769 | 1769 | 1769 | 0 |
| 643 | 20230821 | 092700 | 225107251 | 1769 | 1769 | 1769 | 1769 | 0 |
| 644 | 20230821 | 092600 | 225107251 | 1769 | 1769 | 1769 | 1769 | 1 |
| 645 | 20230821 | 092500 | 225105482 | 1769 | 1768 | 1769 | 1767 | 900 |
| 646 | 20230821 | 092400 | 223514050 | 1768 | 1753 | 1768 | 1753 | 917 |
| 647 | 20230821 | 092300 | 221903454 | 1750 | 1743 | 1750 | 1743 | 4664 |
| 648 | 20230821 | 092200 | 213743092 | 1742 | 1753 | 1753 | 1742 | 748 |
| 649 | 20230821 | 092100 | 212434041 | 1752 | 1753 | 1753 | 1752 | 16 |
| 650 | 20230821 | 092000 | 212405996 | 1753 | 1752 | 1753 | 1752 | 4357 |
| 651 | 20230821 | 091900 | 204772524 | 1748 | 1735 | 1752 | 1735 | 342 |
| 652 | 20230821 | 091800 | 204175600 | 1735 | 1736 | 1742 | 1734 | 548 |
| 653 | 20230821 | 091700 | 203222786 | 1735 | 1746 | 1747 | 1735 | 8367 |
| 654 | 20230821 | 091600 | 188667086 | 1768 | 1769 | 1769 | 1744 | 1401 |
| 655 | 20230821 | 091500 | 186214117 | 1769 | 1741 | 1771 | 1741 | 59 |
| 656 | 20230821 | 091400 | 186109714 | 1770 | 1758 | 1774 | 1735 | 17354 |
| 657 | 20230821 | 091300 | 155891319 | 1741 | 1755 | 1755 | 1735 | 21548 |
| 658 | 20230821 | 091200 | 118435263 | 1745 | 1731 | 1749 | 1721 | 10573 |
| 659 | 20230821 | 091100 | 100055146 | 1732 | 1750 | 1758 | 1731 | 20115 |
| 660 | 20230821 | 091000 | 65146444 | 1761 | 1783 | 1783 | 1749 | 1683 |
| 661 | 20230821 | 090900 | 62179380 | 1785 | 1813 | 1813 | 1785 | 11225 |
| 662 | 20230821 | 090800 | 41959951 | 1839 | 1839 | 1839 | 1839 | 15 |
| 663 | 20230821 | 090700 | 41932366 | 1839 | 1839 | 1839 | 1839 | 25 |
| 664 | 20230821 | 090600 | 41886391 | 1839 | 1811 | 1841 | 1811 | 364 |
| 665 | 20230821 | 090500 | 41227072 | 1821 | 1840 | 1840 | 1821 | 14821 |
| 666 | 20230821 | 090400 | 14140340 | 1839 | 1831 | 1839 | 1827 | 2545 |
| 667 | 20230821 | 090300 | 9460515 | 1839 | 1848 | 1848 | 1832 | 4004 |
| 668 | 20230821 | 090200 | 2087301 | 1840 | 1871 | 1871 | 1840 | 656 |
| 669 | 20230821 | 090100 | 879071 | 1884 | 1891 | 1891 | 1884 | 282 |
| 670 | 20230821 | 090000 | 347699 | 1899 | 1900 | 1900 | 1899 | 183 |