38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 205600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 3 | 20241008 | 205500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20241008 | 205400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20241008 | 205300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20241008 | 205200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20241008 | 205100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20241008 | 205000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20241008 | 204900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20241008 | 204800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20241008 | 204700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20241008 | 204600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20241008 | 204500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20241008 | 204400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20241008 | 204300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20241008 | 204200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20241008 | 204100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20241008 | 204000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20241008 | 203900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20241008 | 203800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20241008 | 203700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20241008 | 203600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20241008 | 203500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20241008 | 203400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20241008 | 203300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20241008 | 203200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20241008 | 203100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20241008 | 203000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20241008 | 202900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20241008 | 202800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20241008 | 202700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20241008 | 202600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 33 | 20241008 | 202500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20241008 | 202400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20241008 | 202300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20241008 | 202200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20241008 | 202100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20241008 | 202000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20241008 | 201900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20241008 | 201800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20241008 | 201700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20241008 | 201600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20241008 | 201500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20241008 | 201400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20241008 | 201300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20241008 | 201200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20241008 | 201100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20241008 | 201000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20241008 | 200900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20241008 | 200800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20241008 | 200700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20241008 | 200600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20241008 | 200500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20241008 | 200400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20241008 | 200300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20241008 | 200200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20241008 | 200100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20241008 | 200000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20241008 | 195900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20241008 | 195800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20241008 | 195700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20241008 | 195600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 63 | 20241008 | 195500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20241008 | 195400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20241008 | 195300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20241008 | 195200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20241008 | 195100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20241008 | 195000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20241008 | 194900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20241008 | 194800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20241008 | 194700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20241008 | 194600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20241008 | 194500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20241008 | 194400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20241008 | 194300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20241008 | 194200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20241008 | 194100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20241008 | 194000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20241008 | 193900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20241008 | 193800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20241008 | 193700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20241008 | 193600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20241008 | 193500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20241008 | 193400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20241008 | 193300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20241008 | 193200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20241008 | 193100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20241008 | 193000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20241008 | 192900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20241008 | 192800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20241008 | 192700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20241008 | 192600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 93 | 20241008 | 192500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20241008 | 192400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20241008 | 192300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20241008 | 192200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20241008 | 192100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20241008 | 192000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20241008 | 191900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20241008 | 191800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20241008 | 191700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20241008 | 191600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20241008 | 191500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20241008 | 191400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20241008 | 191300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20241008 | 191200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20241008 | 191100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20241008 | 191000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20241008 | 190900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20241008 | 190800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20241008 | 190700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20241008 | 190600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20241008 | 190500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20241008 | 190400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20241008 | 190300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20241008 | 190200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20241008 | 190100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20241008 | 190000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20241008 | 185900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20241008 | 185800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20241008 | 185700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20241008 | 185600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 123 | 20241008 | 185500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20241008 | 185400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20241008 | 185300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20241008 | 185200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20241008 | 185100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20241008 | 185000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20241008 | 184900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20241008 | 184800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20241008 | 184700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20241008 | 184600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20241008 | 184500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20241008 | 184400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20241008 | 184300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20241008 | 184200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20241008 | 184100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20241008 | 184000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20241008 | 183900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20241008 | 183800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20241008 | 183700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20241008 | 183600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20241008 | 183500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20241008 | 183400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20241008 | 183300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20241008 | 183200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20241008 | 183100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20241008 | 183000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20241008 | 182900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20241008 | 182800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20241008 | 182700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20241008 | 182600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 153 | 20241008 | 182500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20241008 | 182400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20241008 | 182300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20241008 | 182200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20241008 | 182100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20241008 | 182000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20241008 | 181900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20241008 | 181800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20241008 | 181700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20241008 | 181600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20241008 | 181500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20241008 | 181400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20241008 | 181300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20241008 | 181200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20241008 | 181100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20241008 | 181000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20241008 | 180900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20241008 | 180800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20241008 | 180700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20241008 | 180600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20241008 | 180500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20241008 | 180400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20241008 | 180300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20241008 | 180200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20241008 | 180100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20241008 | 180000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20241008 | 175900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20241008 | 175800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20241008 | 175700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20241008 | 175600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 183 | 20241008 | 175500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20241008 | 175400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20241008 | 175300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20241008 | 175200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20241008 | 175100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20241008 | 175000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20241008 | 174900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20241008 | 174800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20241008 | 174700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20241008 | 174600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20241008 | 174500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20241008 | 174400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20241008 | 174300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20241008 | 174200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20241008 | 174100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20241008 | 174000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20241008 | 173900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20241008 | 173800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20241008 | 173700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20241008 | 173600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20241008 | 173500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20241008 | 173400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20241008 | 173300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20241008 | 173200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20241008 | 173100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20241008 | 173000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20241008 | 172900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20241008 | 172800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20241008 | 172700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20241008 | 172600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 213 | 20241008 | 172500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20241008 | 172400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20241008 | 172300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20241008 | 172200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20241008 | 172100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20241008 | 172000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20241008 | 171900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20241008 | 171800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20241008 | 171700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20241008 | 171600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20241008 | 171500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20241008 | 171400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20241008 | 171300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20241008 | 171200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20241008 | 171100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20241008 | 171000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20241008 | 170900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20241008 | 170800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20241008 | 170700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20241008 | 170600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20241008 | 170500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20241008 | 170400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20241008 | 170300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20241008 | 170200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20241008 | 170100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20241008 | 170000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20241008 | 165900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20241008 | 165800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20241008 | 165700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20241008 | 165600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 243 | 20241008 | 165500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20241008 | 165400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20241008 | 165300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20241008 | 165200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20241008 | 165100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20241008 | 165000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20241008 | 164900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20241008 | 164800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20241008 | 164700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20241008 | 164600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20241008 | 164500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20241008 | 164400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20241008 | 164300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20241008 | 164200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20241008 | 164100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20241008 | 164000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20241008 | 163900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20241008 | 163800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20241008 | 163700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20241008 | 163600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20241008 | 163500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20241008 | 163400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20241008 | 163300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20241008 | 163200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20241008 | 163100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20241008 | 163000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20241008 | 162900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20241008 | 162800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20241008 | 162700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20241008 | 162600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 273 | 20241008 | 162500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20241008 | 162400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20241008 | 162300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20241008 | 162200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20241008 | 162100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20241008 | 162000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20241008 | 161900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20241008 | 161800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20241008 | 161700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20241008 | 161600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20241008 | 161500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20241008 | 161400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20241008 | 161300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20241008 | 161200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20241008 | 161100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20241008 | 161000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20241008 | 160900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20241008 | 160800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20241008 | 160700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20241008 | 160600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 293 | 20241008 | 160500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20241008 | 160400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20241008 | 160300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20241008 | 160200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20241008 | 160100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20241008 | 160000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 299 | 20241008 | 155900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20241008 | 155800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 301 | 20241008 | 155700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 302 | 20241008 | 155600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 303 | 20241008 | 155500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 304 | 20241008 | 155400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 305 | 20241008 | 155300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 306 | 20241008 | 155200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 307 | 20241008 | 155100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 308 | 20241008 | 155000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 309 | 20241008 | 154900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 310 | 20241008 | 154800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 311 | 20241008 | 154700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 312 | 20241008 | 154600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 313 | 20241008 | 154500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 314 | 20241008 | 154400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 315 | 20241008 | 154300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 316 | 20241008 | 154200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 317 | 20241008 | 154100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 318 | 20241008 | 154000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 319 | 20241008 | 153900 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 320 | 20241008 | 153800 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 321 | 20241008 | 153700 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 322 | 20241008 | 153600 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 323 | 20241008 | 153500 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 324 | 20241008 | 153400 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 325 | 20241008 | 153300 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 326 | 20241008 | 153200 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 327 | 20241008 | 153100 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 0 |
| 328 | 20241008 | 153000 | 11587600540 | 14900 | 14900 | 14900 | 14900 | 13007 |
| 329 | 20241008 | 152900 | 11393796240 | 14740 | 14740 | 14740 | 14740 | 0 |
| 330 | 20241008 | 152800 | 11393796240 | 14740 | 14740 | 14740 | 14740 | 0 |
| 331 | 20241008 | 152700 | 11393796240 | 14740 | 14740 | 14740 | 14740 | 0 |
| 332 | 20241008 | 152600 | 11393796240 | 14740 | 14740 | 14740 | 14740 | 0 |
| 333 | 20241008 | 152500 | 11393796240 | 14740 | 14740 | 14740 | 14740 | 0 |
| 334 | 20241008 | 152400 | 11393796240 | 14740 | 14740 | 14740 | 14740 | 0 |
| 335 | 20241008 | 152300 | 11393796240 | 14740 | 14740 | 14740 | 14740 | 0 |
| 336 | 20241008 | 152200 | 11393796240 | 14740 | 14740 | 14740 | 14740 | 0 |
| 337 | 20241008 | 152100 | 11393796240 | 14740 | 14740 | 14740 | 14740 | 0 |
| 338 | 20241008 | 152000 | 11393796240 | 14740 | 14740 | 14740 | 14740 | 0 |
| 339 | 20241008 | 151900 | 11393796240 | 14740 | 14700 | 14760 | 14690 | 4999 |
| 340 | 20241008 | 151800 | 11320247410 | 14710 | 14670 | 14710 | 14650 | 2562 |
| 341 | 20241008 | 151700 | 11282639120 | 14680 | 14660 | 14690 | 14650 | 5000 |
| 342 | 20241008 | 151600 | 11209327450 | 14650 | 14620 | 14680 | 14620 | 10061 |
| 343 | 20241008 | 151500 | 11061925670 | 14620 | 14670 | 14680 | 14620 | 5190 |
| 344 | 20241008 | 151400 | 10985887550 | 14650 | 14710 | 14710 | 14610 | 14891 |
| 345 | 20241008 | 151300 | 10767704920 | 14700 | 14790 | 14800 | 14700 | 12786 |
| 346 | 20241008 | 151200 | 10579048070 | 14800 | 14840 | 14850 | 14790 | 20906 |
| 347 | 20241008 | 151100 | 10269380240 | 14850 | 14830 | 14860 | 14830 | 2415 |
| 348 | 20241008 | 151000 | 10233558640 | 14830 | 14830 | 14850 | 14830 | 1763 |
| 349 | 20241008 | 150900 | 10207403150 | 14840 | 14830 | 14840 | 14830 | 4151 |
| 350 | 20241008 | 150800 | 10145840900 | 14830 | 14840 | 14860 | 14830 | 4601 |
| 351 | 20241008 | 150700 | 10077575910 | 14850 | 14860 | 14870 | 14840 | 4547 |
| 352 | 20241008 | 150600 | 10010045230 | 14860 | 14870 | 14870 | 14850 | 6063 |
| 353 | 20241008 | 150500 | 9919967160 | 14870 | 14910 | 14910 | 14870 | 7858 |
| 354 | 20241008 | 150400 | 9802969800 | 14910 | 14900 | 14920 | 14900 | 1724 |
| 355 | 20241008 | 150300 | 9777262920 | 14920 | 14900 | 14930 | 14890 | 1704 |
| 356 | 20241008 | 150200 | 9751857100 | 14890 | 14890 | 14900 | 14890 | 1789 |
| 357 | 20241008 | 150100 | 9725214330 | 14890 | 14880 | 14890 | 14880 | 3780 |
| 358 | 20241008 | 150000 | 9668949880 | 14880 | 14880 | 14900 | 14880 | 1190 |
| 359 | 20241008 | 145900 | 9651234290 | 14880 | 14890 | 14910 | 14880 | 2562 |
| 360 | 20241008 | 145800 | 9613074940 | 14890 | 14880 | 14900 | 14880 | 1321 |
| 361 | 20241008 | 145700 | 9593405680 | 14880 | 14880 | 14890 | 14870 | 2036 |
| 362 | 20241008 | 145600 | 9563110700 | 14890 | 14870 | 14900 | 14860 | 1879 |
| 363 | 20241008 | 145500 | 9535163190 | 14870 | 14900 | 14900 | 14870 | 1008 |
| 364 | 20241008 | 145400 | 9520165880 | 14890 | 14900 | 14910 | 14890 | 1485 |
| 365 | 20241008 | 145300 | 9498044240 | 14910 | 14890 | 14920 | 14860 | 2468 |
| 366 | 20241008 | 145200 | 9461297530 | 14880 | 14860 | 14880 | 14850 | 1553 |
| 367 | 20241008 | 145100 | 9438209630 | 14860 | 14840 | 14880 | 14840 | 2220 |
| 368 | 20241008 | 145000 | 9405243090 | 14840 | 14850 | 14850 | 14840 | 1139 |
| 369 | 20241008 | 144900 | 9388336470 | 14840 | 14850 | 14850 | 14840 | 2310 |
| 370 | 20241008 | 144800 | 9354045120 | 14840 | 14850 | 14850 | 14840 | 2044 |
| 371 | 20241008 | 144700 | 9323701660 | 14840 | 14870 | 14890 | 14840 | 3481 |
| 372 | 20241008 | 144600 | 9271995180 | 14870 | 14900 | 14900 | 14870 | 1434 |
| 373 | 20241008 | 144500 | 9250643140 | 14900 | 14850 | 14900 | 14840 | 1506 |
| 374 | 20241008 | 144400 | 9228267480 | 14850 | 14840 | 14850 | 14840 | 1424 |
| 375 | 20241008 | 144300 | 9207126880 | 14890 | 14850 | 14890 | 14830 | 2245 |
| 376 | 20241008 | 144200 | 9173813340 | 14840 | 14840 | 14850 | 14840 | 2310 |
| 377 | 20241008 | 144100 | 9139525650 | 14850 | 14850 | 14880 | 14840 | 2915 |
| 378 | 20241008 | 144000 | 9096223900 | 14850 | 14850 | 14860 | 14840 | 1954 |
| 379 | 20241008 | 143900 | 9067207860 | 14850 | 14840 | 14850 | 14840 | 2380 |
| 380 | 20241008 | 143800 | 9031885840 | 14840 | 14850 | 14850 | 14840 | 2976 |
| 381 | 20241008 | 143700 | 8987714070 | 14850 | 14860 | 14860 | 14840 | 4268 |
| 382 | 20241008 | 143600 | 8924338770 | 14870 | 14870 | 14880 | 14850 | 6024 |
| 383 | 20241008 | 143500 | 8834821140 | 14870 | 14900 | 14900 | 14870 | 5566 |
| 384 | 20241008 | 143400 | 8751963400 | 14910 | 14920 | 14920 | 14900 | 2629 |
| 385 | 20241008 | 143300 | 8712779850 | 14910 | 14940 | 14940 | 14910 | 1930 |
| 386 | 20241008 | 143200 | 8683980950 | 14920 | 14930 | 14950 | 14920 | 1345 |
| 387 | 20241008 | 143100 | 8663895710 | 14930 | 14930 | 14960 | 14930 | 1618 |
| 388 | 20241008 | 143000 | 8639712850 | 14930 | 14920 | 14950 | 14910 | 790 |
| 389 | 20241008 | 142900 | 8627922650 | 14910 | 14920 | 14950 | 14910 | 3976 |
| 390 | 20241008 | 142800 | 8568609410 | 14930 | 14930 | 14930 | 14920 | 2116 |
| 391 | 20241008 | 142700 | 8537026170 | 14930 | 14920 | 14930 | 14920 | 1067 |
| 392 | 20241008 | 142600 | 8521106250 | 14930 | 14930 | 14940 | 14920 | 2320 |
| 393 | 20241008 | 142500 | 8486464580 | 14940 | 14920 | 14950 | 14920 | 1567 |
| 394 | 20241008 | 142400 | 8463075610 | 14930 | 14920 | 14950 | 14920 | 1269 |
| 395 | 20241008 | 142300 | 8444138280 | 14930 | 14940 | 14950 | 14920 | 1747 |
| 396 | 20241008 | 142200 | 8418052610 | 14930 | 14940 | 14950 | 14930 | 1127 |
| 397 | 20241008 | 142100 | 8401217480 | 14940 | 14950 | 14950 | 14940 | 1141 |
| 398 | 20241008 | 142000 | 8384169280 | 14950 | 15000 | 15000 | 14940 | 3056 |
| 399 | 20241008 | 141900 | 8338430690 | 14980 | 15000 | 15020 | 14980 | 2622 |
| 400 | 20241008 | 141800 | 8299133030 | 15000 | 14960 | 15000 | 14930 | 3388 |
| 401 | 20241008 | 141700 | 8248394640 | 14960 | 14900 | 14960 | 14890 | 3423 |
| 402 | 20241008 | 141600 | 8197304900 | 14900 | 14880 | 14900 | 14880 | 1683 |
| 403 | 20241008 | 141500 | 8172248550 | 14880 | 14920 | 14920 | 14870 | 4143 |
| 404 | 20241008 | 141400 | 8110577850 | 14910 | 14910 | 14940 | 14910 | 1161 |
| 405 | 20241008 | 141300 | 8093261610 | 14920 | 14890 | 14920 | 14880 | 2605 |
| 406 | 20241008 | 141200 | 8054472060 | 14890 | 14930 | 14940 | 14890 | 1488 |
| 407 | 20241008 | 141100 | 8032304570 | 14920 | 14950 | 14960 | 14920 | 3461 |
| 408 | 20241008 | 141000 | 7980591670 | 14950 | 14910 | 14970 | 14910 | 2649 |
| 409 | 20241008 | 140900 | 7940983810 | 14900 | 14830 | 14970 | 14830 | 5394 |
| 410 | 20241008 | 140800 | 7860831000 | 14830 | 14920 | 14940 | 14810 | 9900 |
| 411 | 20241008 | 140700 | 7713604970 | 14930 | 15060 | 15070 | 14930 | 17184 |
| 412 | 20241008 | 140600 | 7455699180 | 15070 | 15050 | 15070 | 15050 | 4142 |
| 413 | 20241008 | 140500 | 7393362060 | 15030 | 15030 | 15030 | 15030 | 0 |
| 414 | 20241008 | 140400 | 7393362060 | 15030 | 15140 | 15150 | 15030 | 13807 |
| 415 | 20241008 | 140300 | 7185052210 | 15140 | 15140 | 15140 | 15130 | 1124 |
| 416 | 20241008 | 140200 | 7168043790 | 15140 | 15190 | 15200 | 15140 | 4953 |
| 417 | 20241008 | 140100 | 7092902120 | 15180 | 15200 | 15200 | 15180 | 1409 |
| 418 | 20241008 | 140000 | 7071493610 | 15200 | 15190 | 15200 | 15170 | 398 |
| 419 | 20241008 | 135900 | 7065452180 | 15200 | 15190 | 15200 | 15170 | 612 |
| 420 | 20241008 | 135800 | 7056159430 | 15180 | 15190 | 15190 | 15160 | 820 |
| 421 | 20241008 | 135700 | 7043717060 | 15180 | 15180 | 15180 | 15170 | 665 |
| 422 | 20241008 | 135600 | 7033624590 | 15180 | 15170 | 15190 | 15170 | 1467 |
| 423 | 20241008 | 135500 | 7011350360 | 15160 | 15140 | 15190 | 15140 | 4318 |
| 424 | 20241008 | 135400 | 6945899940 | 15130 | 15220 | 15220 | 15130 | 3520 |
| 425 | 20241008 | 135300 | 6892584220 | 15210 | 15160 | 15230 | 15150 | 2715 |
| 426 | 20241008 | 135200 | 6851338560 | 15160 | 15160 | 15170 | 15160 | 227 |
| 427 | 20241008 | 135100 | 6847896240 | 15200 | 15200 | 15250 | 15130 | 8422 |
| 428 | 20241008 | 135000 | 6720204380 | 15200 | 15230 | 15230 | 15180 | 3155 |
| 429 | 20241008 | 134900 | 6672253040 | 15220 | 15240 | 15260 | 15200 | 6162 |
| 430 | 20241008 | 134800 | 6578396030 | 15240 | 15220 | 15240 | 15220 | 214 |
| 431 | 20241008 | 134700 | 6575138210 | 15250 | 15220 | 15250 | 15190 | 2127 |
| 432 | 20241008 | 134600 | 6542742270 | 15220 | 15220 | 15230 | 15190 | 1344 |
| 433 | 20241008 | 134500 | 6522311770 | 15230 | 15220 | 15230 | 15200 | 1739 |
| 434 | 20241008 | 134400 | 6495869420 | 15220 | 15220 | 15230 | 15200 | 722 |
| 435 | 20241008 | 134300 | 6484885850 | 15220 | 15210 | 15230 | 15210 | 1057 |
| 436 | 20241008 | 134200 | 6468801870 | 15210 | 15240 | 15240 | 15200 | 2033 |
| 437 | 20241008 | 134100 | 6437862810 | 15240 | 15240 | 15260 | 15240 | 2087 |
| 438 | 20241008 | 134000 | 6406037760 | 15240 | 15220 | 15240 | 15220 | 459 |
| 439 | 20241008 | 133900 | 6399047720 | 15220 | 15220 | 15220 | 15210 | 180 |
| 440 | 20241008 | 133800 | 6396309730 | 15220 | 15210 | 15220 | 15210 | 553 |
| 441 | 20241008 | 133700 | 6387894740 | 15210 | 15220 | 15220 | 15210 | 582 |
| 442 | 20241008 | 133600 | 6379042230 | 15220 | 15210 | 15220 | 15190 | 1749 |
| 443 | 20241008 | 133500 | 6352453800 | 15220 | 15220 | 15250 | 15210 | 999 |
| 444 | 20241008 | 133400 | 6337251980 | 15220 | 15200 | 15240 | 15190 | 510 |
| 445 | 20241008 | 133300 | 6329495530 | 15190 | 15270 | 15270 | 15190 | 8885 |
| 446 | 20241008 | 133200 | 6194290150 | 15270 | 15270 | 15270 | 15260 | 173 |
| 447 | 20241008 | 133100 | 6191648670 | 15270 | 15300 | 15300 | 15260 | 940 |
| 448 | 20241008 | 133000 | 6177298260 | 15290 | 15290 | 15290 | 15270 | 981 |
| 449 | 20241008 | 132900 | 6162309540 | 15290 | 15290 | 15290 | 15270 | 191 |
| 450 | 20241008 | 132800 | 6159390660 | 15290 | 15290 | 15320 | 15280 | 1261 |
| 451 | 20241008 | 132700 | 6140112280 | 15300 | 15260 | 15300 | 15260 | 659 |
| 452 | 20241008 | 132600 | 6130042380 | 15240 | 15270 | 15280 | 15240 | 2657 |
| 453 | 20241008 | 132500 | 6089510060 | 15270 | 15280 | 15280 | 15270 | 707 |
| 454 | 20241008 | 132400 | 6078713170 | 15280 | 15300 | 15310 | 15270 | 2116 |
| 455 | 20241008 | 132300 | 6046372390 | 15310 | 15300 | 15340 | 15290 | 660 |
| 456 | 20241008 | 132200 | 6036275990 | 15320 | 15310 | 15340 | 15280 | 667 |
| 457 | 20241008 | 132100 | 6026056830 | 15280 | 15290 | 15310 | 15260 | 450 |
| 458 | 20241008 | 132000 | 6019181160 | 15280 | 15320 | 15320 | 15260 | 1135 |
| 459 | 20241008 | 131900 | 6001836860 | 15330 | 15260 | 15330 | 15250 | 900 |
| 460 | 20241008 | 131800 | 5988094500 | 15260 | 15260 | 15270 | 15240 | 2899 |
| 461 | 20241008 | 131700 | 5943866690 | 15270 | 15320 | 15330 | 15260 | 8339 |
| 462 | 20241008 | 131600 | 5816392240 | 15320 | 15370 | 15370 | 15320 | 441 |
| 463 | 20241008 | 131500 | 5809630240 | 15370 | 15380 | 15380 | 15350 | 2020 |
| 464 | 20241008 | 131400 | 5778586860 | 15360 | 15310 | 15370 | 15310 | 564 |
| 465 | 20241008 | 131300 | 5769936350 | 15310 | 15330 | 15340 | 15300 | 5318 |
| 466 | 20241008 | 131200 | 5688526240 | 15340 | 15290 | 15340 | 15290 | 904 |
| 467 | 20241008 | 131100 | 5674693600 | 15290 | 15280 | 15300 | 15250 | 1816 |
| 468 | 20241008 | 131000 | 5646958260 | 15300 | 15220 | 15310 | 15200 | 11207 |
| 469 | 20241008 | 130900 | 5475767060 | 15210 | 15210 | 15210 | 15190 | 6151 |
| 470 | 20241008 | 130800 | 5382268990 | 15210 | 15230 | 15310 | 15210 | 2848 |
| 471 | 20241008 | 130700 | 5338852230 | 15230 | 15360 | 15370 | 15220 | 11486 |
| 472 | 20241008 | 130600 | 5163218940 | 15360 | 15350 | 15360 | 15340 | 507 |
| 473 | 20241008 | 130500 | 5155437490 | 15350 | 15390 | 15400 | 15340 | 4013 |
| 474 | 20241008 | 130400 | 5093728430 | 15390 | 15410 | 15420 | 15380 | 3571 |
| 475 | 20241008 | 130300 | 5038721190 | 15410 | 15400 | 15410 | 15390 | 1019 |
| 476 | 20241008 | 130200 | 5023028310 | 15410 | 15460 | 15460 | 15400 | 4098 |
| 477 | 20241008 | 130100 | 4959855670 | 15470 | 15480 | 15480 | 15450 | 1198 |
| 478 | 20241008 | 130000 | 4941329610 | 15480 | 15480 | 15480 | 15480 | 550 |
| 479 | 20241008 | 125900 | 4932815610 | 15470 | 15470 | 15470 | 15470 | 258 |
| 480 | 20241008 | 125800 | 4928824350 | 15460 | 15470 | 15470 | 15460 | 600 |
| 481 | 20241008 | 125700 | 4919547500 | 15470 | 15460 | 15470 | 15450 | 318 |
| 482 | 20241008 | 125600 | 4914628420 | 15460 | 15490 | 15500 | 15440 | 1787 |
| 483 | 20241008 | 125500 | 4887002430 | 15470 | 15500 | 15500 | 15470 | 2390 |
| 484 | 20241008 | 125400 | 4849979310 | 15500 | 15500 | 15500 | 15500 | 55 |
| 485 | 20241008 | 125300 | 4849126810 | 15520 | 15520 | 15520 | 15490 | 3359 |
| 486 | 20241008 | 125200 | 4797047070 | 15520 | 15500 | 15520 | 15500 | 233 |
| 487 | 20241008 | 125100 | 4793431140 | 15500 | 15560 | 15560 | 15500 | 3905 |
| 488 | 20241008 | 125000 | 4732844720 | 15560 | 15570 | 15570 | 15550 | 987 |
| 489 | 20241008 | 124900 | 4717486740 | 15580 | 15590 | 15590 | 15570 | 365 |
| 490 | 20241008 | 124800 | 4711802410 | 15580 | 15590 | 15590 | 15580 | 31 |
| 491 | 20241008 | 124700 | 4711319220 | 15590 | 15590 | 15590 | 15590 | 10 |
| 492 | 20241008 | 124600 | 4711163320 | 15580 | 15600 | 15600 | 15570 | 1497 |
| 493 | 20241008 | 124500 | 4687838790 | 15600 | 15600 | 15600 | 15600 | 170 |
| 494 | 20241008 | 124400 | 4685186790 | 15590 | 15600 | 15600 | 15590 | 121 |
| 495 | 20241008 | 124300 | 4683299380 | 15600 | 15590 | 15600 | 15580 | 429 |
| 496 | 20241008 | 124200 | 4676612920 | 15600 | 15600 | 15600 | 15590 | 148 |
| 497 | 20241008 | 124100 | 4674304400 | 15600 | 15600 | 15600 | 15600 | 228 |
| 498 | 20241008 | 124000 | 4670747600 | 15600 | 15600 | 15600 | 15600 | 71 |
| 499 | 20241008 | 123900 | 4669640000 | 15600 | 15600 | 15600 | 15600 | 14 |
| 500 | 20241008 | 123800 | 4669421600 | 15600 | 15590 | 15600 | 15570 | 408 |
| 501 | 20241008 | 123700 | 4663065490 | 15600 | 15590 | 15600 | 15580 | 82 |
| 502 | 20241008 | 123600 | 4661787860 | 15600 | 15600 | 15600 | 15600 | 16 |
| 503 | 20241008 | 123500 | 4661538260 | 15590 | 15600 | 15600 | 15580 | 2358 |
| 504 | 20241008 | 123400 | 4624766410 | 15590 | 15580 | 15590 | 15580 | 138 |
| 505 | 20241008 | 123300 | 4622616300 | 15590 | 15600 | 15610 | 15590 | 1221 |
| 506 | 20241008 | 123200 | 4603558870 | 15610 | 15660 | 15670 | 15600 | 1306 |
| 507 | 20241008 | 123100 | 4583144860 | 15670 | 15640 | 15670 | 15640 | 146 |
| 508 | 20241008 | 123000 | 4580858710 | 15650 | 15640 | 15650 | 15640 | 35 |
| 509 | 20241008 | 122900 | 4580311000 | 15630 | 15630 | 15640 | 15630 | 67 |
| 510 | 20241008 | 122800 | 4579263630 | 15630 | 15630 | 15630 | 15630 | 41 |
| 511 | 20241008 | 122700 | 4578622800 | 15640 | 15630 | 15640 | 15630 | 24 |
| 512 | 20241008 | 122600 | 4578247660 | 15630 | 15600 | 15630 | 15600 | 1355 |
| 513 | 20241008 | 122500 | 4557103170 | 15600 | 15580 | 15600 | 15580 | 163 |
| 514 | 20241008 | 122400 | 4554561330 | 15580 | 15580 | 15580 | 15580 | 31 |
| 515 | 20241008 | 122300 | 4554078350 | 15570 | 15560 | 15570 | 15560 | 105 |
| 516 | 20241008 | 122200 | 4552443510 | 15550 | 15540 | 15560 | 15540 | 205 |
| 517 | 20241008 | 122100 | 4549257690 | 15540 | 15540 | 15540 | 15540 | 634 |
| 518 | 20241008 | 122000 | 4539405330 | 15550 | 15590 | 15590 | 15540 | 1097 |
| 519 | 20241008 | 121900 | 4522337910 | 15590 | 15570 | 15590 | 15570 | 20 |
| 520 | 20241008 | 121800 | 4522026250 | 15580 | 15580 | 15580 | 15580 | 1 |
| 521 | 20241008 | 121700 | 4522010670 | 15580 | 15550 | 15580 | 15550 | 698 |
| 522 | 20241008 | 121600 | 4511140990 | 15550 | 15550 | 15550 | 15550 | 21 |
| 523 | 20241008 | 121500 | 4510814440 | 15540 | 15550 | 15550 | 15540 | 1027 |
| 524 | 20241008 | 121400 | 4494849710 | 15540 | 15570 | 15570 | 15540 | 209 |
| 525 | 20241008 | 121300 | 4491599580 | 15580 | 15570 | 15580 | 15560 | 75 |
| 526 | 20241008 | 121200 | 4490431190 | 15570 | 15580 | 15580 | 15570 | 66 |
| 527 | 20241008 | 121100 | 4489402990 | 15590 | 15580 | 15590 | 15580 | 12 |
| 528 | 20241008 | 121000 | 4489216020 | 15580 | 15600 | 15600 | 15570 | 90 |
| 529 | 20241008 | 120900 | 4487814090 | 15590 | 15600 | 15600 | 15570 | 686 |
| 530 | 20241008 | 120800 | 4477128920 | 15610 | 15600 | 15610 | 15600 | 322 |
| 531 | 20241008 | 120700 | 4472102510 | 15600 | 15590 | 15600 | 15570 | 183 |
| 532 | 20241008 | 120600 | 4469248280 | 15590 | 15600 | 15610 | 15590 | 352 |
| 533 | 20241008 | 120500 | 4463756950 | 15600 | 15540 | 15600 | 15540 | 2265 |
| 534 | 20241008 | 120400 | 4428552970 | 15540 | 15540 | 15540 | 15530 | 561 |
| 535 | 20241008 | 120300 | 4419835070 | 15530 | 15530 | 15540 | 15530 | 496 |
| 536 | 20241008 | 120200 | 4412127350 | 15530 | 15510 | 15530 | 15510 | 428 |
| 537 | 20241008 | 120100 | 4405484760 | 15510 | 15540 | 15540 | 15490 | 3369 |
| 538 | 20241008 | 120000 | 4353237400 | 15540 | 15540 | 15540 | 15540 | 453 |
| 539 | 20241008 | 115900 | 4346197780 | 15530 | 15520 | 15540 | 15520 | 844 |
| 540 | 20241008 | 115800 | 4333089080 | 15510 | 15490 | 15510 | 15490 | 1389 |
| 541 | 20241008 | 115700 | 4311564350 | 15500 | 15500 | 15510 | 15500 | 272 |
| 542 | 20241008 | 115600 | 4307348330 | 15500 | 15480 | 15500 | 15470 | 184 |
| 543 | 20241008 | 115500 | 4304499480 | 15500 | 15540 | 15540 | 15470 | 4304 |
| 544 | 20241008 | 115400 | 4237745730 | 15540 | 15530 | 15540 | 15530 | 259 |
| 545 | 20241008 | 115300 | 4233721130 | 15530 | 15590 | 15600 | 15520 | 3378 |
| 546 | 20241008 | 115200 | 4181200450 | 15590 | 15580 | 15590 | 15550 | 2327 |
| 547 | 20241008 | 115100 | 4145007860 | 15580 | 15530 | 15600 | 15530 | 255 |
| 548 | 20241008 | 115000 | 4141030820 | 15480 | 15630 | 15630 | 15480 | 2986 |
| 549 | 20241008 | 114900 | 4094569110 | 15620 | 15560 | 15620 | 15530 | 1901 |
| 550 | 20241008 | 114800 | 4065000460 | 15560 | 15550 | 15590 | 15520 | 227 |
| 551 | 20241008 | 114700 | 4061470790 | 15560 | 15570 | 15570 | 15480 | 2897 |
| 552 | 20241008 | 114600 | 4016559950 | 15560 | 15500 | 15600 | 15500 | 10913 |
| 553 | 20241008 | 114500 | 3847327240 | 15500 | 15490 | 15500 | 15470 | 522 |
| 554 | 20241008 | 114400 | 3839240860 | 15490 | 15450 | 15490 | 15430 | 877 |
| 555 | 20241008 | 114300 | 3825681880 | 15400 | 15320 | 15500 | 15290 | 8499 |
| 556 | 20241008 | 114200 | 3695124930 | 15330 | 15320 | 15330 | 15300 | 5112 |
| 557 | 20241008 | 114100 | 3616851920 | 15330 | 15290 | 15380 | 15280 | 5907 |
| 558 | 20241008 | 114000 | 3526383080 | 15300 | 15300 | 15350 | 15270 | 13737 |
| 559 | 20241008 | 113900 | 3316156950 | 15300 | 15580 | 15580 | 15300 | 10511 |
| 560 | 20241008 | 113800 | 3153492570 | 15580 | 15720 | 15720 | 15580 | 10736 |
| 561 | 20241008 | 113700 | 2985527560 | 15710 | 15740 | 15740 | 15690 | 3035 |
| 562 | 20241008 | 113600 | 2937863940 | 15740 | 15710 | 15740 | 15710 | 134 |
| 563 | 20241008 | 113500 | 2935757220 | 15710 | 15700 | 15730 | 15700 | 1544 |
| 564 | 20241008 | 113400 | 2911508820 | 15700 | 15770 | 15780 | 15660 | 11928 |
| 565 | 20241008 | 113300 | 2724137130 | 15780 | 15790 | 15860 | 15770 | 1074 |
| 566 | 20241008 | 113200 | 2707177980 | 15790 | 15800 | 15830 | 15790 | 343 |
| 567 | 20241008 | 113100 | 2701757700 | 15800 | 15840 | 15840 | 15790 | 543 |
| 568 | 20241008 | 113000 | 2693174490 | 15800 | 15830 | 15840 | 15770 | 838 |
| 569 | 20241008 | 112900 | 2679940300 | 15830 | 15810 | 15830 | 15810 | 738 |
| 570 | 20241008 | 112800 | 2668264770 | 15810 | 15750 | 15820 | 15750 | 476 |
| 571 | 20241008 | 112700 | 2660742900 | 15750 | 15710 | 15770 | 15700 | 1708 |
| 572 | 20241008 | 112600 | 2633902710 | 15710 | 15800 | 15800 | 15700 | 4406 |
| 573 | 20241008 | 112500 | 2564592160 | 15800 | 15720 | 15800 | 15700 | 6096 |
| 574 | 20241008 | 112400 | 2468668720 | 15730 | 15700 | 15730 | 15690 | 2802 |
| 575 | 20241008 | 112300 | 2424666480 | 15700 | 15920 | 15930 | 15680 | 19793 |
| 576 | 20241008 | 112200 | 2111493630 | 15930 | 15960 | 15960 | 15920 | 4851 |
| 577 | 20241008 | 112100 | 2034209100 | 15960 | 15960 | 15970 | 15940 | 4619 |
| 578 | 20241008 | 112000 | 1960534900 | 15980 | 16000 | 16020 | 15980 | 382 |
| 579 | 20241008 | 111900 | 1954426870 | 16000 | 15930 | 16030 | 15930 | 10161 |
| 580 | 20241008 | 111800 | 1792420580 | 15930 | 15940 | 15940 | 15920 | 1062 |
| 581 | 20241008 | 111700 | 1775505140 | 15940 | 15950 | 15950 | 15940 | 647 |
| 582 | 20241008 | 111600 | 1765191190 | 15950 | 15940 | 15960 | 15930 | 473 |
| 583 | 20241008 | 111500 | 1757653950 | 15940 | 16030 | 16030 | 15940 | 1864 |
| 584 | 20241008 | 111400 | 1727893380 | 16030 | 16040 | 16040 | 16030 | 60 |
| 585 | 20241008 | 111300 | 1726931250 | 16030 | 15980 | 16050 | 15980 | 1041 |
| 586 | 20241008 | 111200 | 1710268870 | 15960 | 16050 | 16060 | 15920 | 8002 |
| 587 | 20241008 | 111100 | 1582234890 | 16060 | 16050 | 16060 | 16040 | 1702 |
| 588 | 20241008 | 111000 | 1554919290 | 16050 | 16080 | 16080 | 16040 | 2410 |
| 589 | 20241008 | 110900 | 1516224050 | 16090 | 16160 | 16160 | 16090 | 11509 |
| 590 | 20241008 | 110800 | 1330663670 | 16170 | 16190 | 16220 | 16170 | 3046 |
| 591 | 20241008 | 110700 | 1281372460 | 16200 | 16200 | 16200 | 16200 | 22 |
| 592 | 20241008 | 110600 | 1281016060 | 16200 | 16200 | 16200 | 16200 | 3 |
| 593 | 20241008 | 110500 | 1280967460 | 16190 | 16190 | 16190 | 16190 | 5 |
| 594 | 20241008 | 110400 | 1280886510 | 16190 | 16190 | 16190 | 16190 | 61 |
| 595 | 20241008 | 110300 | 1279898920 | 16190 | 16200 | 16200 | 16180 | 424 |
| 596 | 20241008 | 110200 | 1273036850 | 16200 | 16270 | 16270 | 16200 | 2606 |
| 597 | 20241008 | 110100 | 1230733300 | 16270 | 16300 | 16310 | 16270 | 376 |
| 598 | 20241008 | 110000 | 1224608010 | 16300 | 16300 | 16300 | 16280 | 1080 |
| 599 | 20241008 | 105900 | 1207004590 | 16300 | 16270 | 16300 | 16250 | 1980 |
| 600 | 20241008 | 105800 | 1174770800 | 16270 | 16260 | 16270 | 16250 | 1993 |
| 601 | 20241008 | 105700 | 1142371460 | 16260 | 16270 | 16270 | 16260 | 39 |
| 602 | 20241008 | 105600 | 1141737300 | 16280 | 16260 | 16280 | 16230 | 881 |
| 603 | 20241008 | 105500 | 1127422450 | 16260 | 16260 | 16260 | 16260 | 523 |
| 604 | 20241008 | 105400 | 1118918470 | 16260 | 16250 | 16260 | 16250 | 624 |
| 605 | 20241008 | 105300 | 1108778020 | 16260 | 16230 | 16260 | 16230 | 785 |
| 606 | 20241008 | 105200 | 1096027620 | 16240 | 16240 | 16240 | 16240 | 148 |
| 607 | 20241008 | 105100 | 1093624100 | 16240 | 16220 | 16240 | 16210 | 2681 |
| 608 | 20241008 | 105000 | 1050125560 | 16220 | 16210 | 16220 | 16210 | 524 |
| 609 | 20241008 | 104900 | 1041630050 | 16210 | 16180 | 16210 | 16180 | 841 |
| 610 | 20241008 | 104800 | 1028002630 | 16180 | 16190 | 16210 | 16150 | 2844 |
| 611 | 20241008 | 104700 | 982014580 | 16190 | 16170 | 16190 | 16150 | 1185 |
| 612 | 20241008 | 104600 | 962870630 | 16170 | 16170 | 16200 | 16150 | 2873 |
| 613 | 20241008 | 104500 | 916402640 | 16180 | 16190 | 16200 | 16180 | 386 |
| 614 | 20241008 | 104400 | 910155550 | 16200 | 16240 | 16240 | 16200 | 1242 |
| 615 | 20241008 | 104300 | 890025700 | 16240 | 16240 | 16250 | 16240 | 14 |
| 616 | 20241008 | 104200 | 889798290 | 16230 | 16250 | 16250 | 16200 | 1666 |
| 617 | 20241008 | 104100 | 862787940 | 16250 | 16250 | 16250 | 16230 | 743 |
| 618 | 20241008 | 104000 | 850725310 | 16250 | 16290 | 16290 | 16240 | 1240 |
| 619 | 20241008 | 103900 | 830559460 | 16310 | 16320 | 16320 | 16290 | 1751 |
| 620 | 20241008 | 103800 | 802005540 | 16310 | 16330 | 16330 | 16310 | 83 |
| 621 | 20241008 | 103700 | 800650840 | 16330 | 16280 | 16330 | 16280 | 1402 |
| 622 | 20241008 | 103600 | 777817120 | 16280 | 16260 | 16290 | 16250 | 437 |
| 623 | 20241008 | 103500 | 770703710 | 16260 | 16260 | 16300 | 16200 | 2749 |
| 624 | 20241008 | 103400 | 726130990 | 16320 | 16380 | 16380 | 16270 | 2758 |
| 625 | 20241008 | 103300 | 681160430 | 16380 | 16400 | 16400 | 16370 | 161 |
| 626 | 20241008 | 103200 | 678523790 | 16400 | 16450 | 16450 | 16390 | 2738 |
| 627 | 20241008 | 103100 | 633583720 | 16450 | 16470 | 16470 | 16450 | 1801 |
| 628 | 20241008 | 103000 | 603947310 | 16480 | 16500 | 16500 | 16480 | 1627 |
| 629 | 20241008 | 102900 | 577116840 | 16510 | 16510 | 16510 | 16510 | 38 |
| 630 | 20241008 | 102800 | 576489460 | 16510 | 16510 | 16510 | 16500 | 26 |
| 631 | 20241008 | 102700 | 576060250 | 16500 | 16500 | 16500 | 16500 | 200 |
| 632 | 20241008 | 102600 | 572760250 | 16510 | 16510 | 16510 | 16510 | 0 |
| 633 | 20241008 | 102500 | 572760250 | 16510 | 16510 | 16510 | 16510 | 20 |
| 634 | 20241008 | 102400 | 572430050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 635 | 20241008 | 102300 | 572430050 | 16500 | 16500 | 16500 | 16490 | 433 |
| 636 | 20241008 | 102200 | 565289550 | 16490 | 16490 | 16500 | 16490 | 381 |
| 637 | 20241008 | 102100 | 559006810 | 16500 | 16520 | 16520 | 16500 | 550 |
| 638 | 20241008 | 102000 | 549930290 | 16520 | 16520 | 16520 | 16520 | 5 |
| 639 | 20241008 | 101900 | 549847690 | 16520 | 16530 | 16530 | 16520 | 141 |
| 640 | 20241008 | 101800 | 547518250 | 16530 | 16530 | 16530 | 16530 | 20 |
| 641 | 20241008 | 101700 | 547187650 | 16530 | 16530 | 16530 | 16530 | 0 |
| 642 | 20241008 | 101600 | 547187650 | 16530 | 16530 | 16530 | 16530 | 57 |
| 643 | 20241008 | 101500 | 546245440 | 16530 | 16530 | 16530 | 16530 | 14 |
| 644 | 20241008 | 101400 | 546014020 | 16530 | 16530 | 16530 | 16530 | 5 |
| 645 | 20241008 | 101300 | 545931370 | 16520 | 16530 | 16530 | 16520 | 24 |
| 646 | 20241008 | 101200 | 545534670 | 16530 | 16530 | 16530 | 16530 | 13 |
| 647 | 20241008 | 101100 | 545319780 | 16540 | 16550 | 16550 | 16540 | 22 |
| 648 | 20241008 | 101000 | 544955860 | 16540 | 16550 | 16550 | 16540 | 6 |
| 649 | 20241008 | 100900 | 544856570 | 16560 | 16550 | 16560 | 16550 | 102 |
| 650 | 20241008 | 100800 | 543168460 | 16540 | 16570 | 16570 | 16540 | 213 |
| 651 | 20241008 | 100700 | 539644870 | 16550 | 16560 | 16580 | 16550 | 582 |
| 652 | 20241008 | 100600 | 530007860 | 16560 | 16560 | 16560 | 16560 | 0 |
| 653 | 20241008 | 100500 | 530007860 | 16560 | 16600 | 16630 | 16560 | 3716 |
| 654 | 20241008 | 100400 | 468355190 | 16600 | 16600 | 16600 | 16600 | 93 |
| 655 | 20241008 | 100300 | 466811390 | 16610 | 16610 | 16610 | 16610 | 5 |
| 656 | 20241008 | 100200 | 466728340 | 16600 | 16620 | 16620 | 16600 | 19 |
| 657 | 20241008 | 100100 | 466412680 | 16630 | 16630 | 16630 | 16630 | 765 |
| 658 | 20241008 | 100000 | 453690730 | 16630 | 16640 | 16640 | 16630 | 221 |
| 659 | 20241008 | 095900 | 450015440 | 16640 | 16630 | 16640 | 16630 | 279 |
| 660 | 20241008 | 095800 | 445374700 | 16620 | 16610 | 16620 | 16610 | 58 |
| 661 | 20241008 | 095700 | 444410760 | 16610 | 16600 | 16610 | 16600 | 160 |
| 662 | 20241008 | 095600 | 441754720 | 16610 | 16600 | 16610 | 16600 | 107 |
| 663 | 20241008 | 095500 | 439977710 | 16610 | 16600 | 16610 | 16600 | 14 |
| 664 | 20241008 | 095400 | 439745180 | 16610 | 16590 | 16610 | 16590 | 270 |
| 665 | 20241008 | 095300 | 435263340 | 16590 | 16590 | 16590 | 16590 | 110 |
| 666 | 20241008 | 095200 | 433438440 | 16580 | 16590 | 16590 | 16560 | 351 |
| 667 | 20241008 | 095100 | 427620920 | 16580 | 16540 | 16580 | 16540 | 401 |
| 668 | 20241008 | 095000 | 420976860 | 16550 | 16490 | 16550 | 16490 | 160 |
| 669 | 20241008 | 094900 | 418330340 | 16510 | 16480 | 16510 | 16480 | 79 |
| 670 | 20241008 | 094800 | 417028370 | 16520 | 16520 | 16540 | 16480 | 1154 |
| 671 | 20241008 | 094700 | 397993730 | 16530 | 16530 | 16530 | 16530 | 109 |
| 672 | 20241008 | 094600 | 396191960 | 16530 | 16540 | 16540 | 16530 | 22 |
| 673 | 20241008 | 094500 | 395828190 | 16550 | 16510 | 16550 | 16510 | 2 |
| 674 | 20241008 | 094400 | 395795130 | 16540 | 16520 | 16540 | 16490 | 2360 |
| 675 | 20241008 | 094300 | 356855670 | 16530 | 16540 | 16540 | 16510 | 321 |
| 676 | 20241008 | 094200 | 351552660 | 16550 | 16570 | 16570 | 16530 | 692 |
| 677 | 20241008 | 094100 | 340104730 | 16590 | 16590 | 16590 | 16590 | 0 |
| 678 | 20241008 | 094000 | 340104730 | 16590 | 16590 | 16590 | 16590 | 1 |
| 679 | 20241008 | 093900 | 340088140 | 16550 | 16550 | 16550 | 16550 | 516 |
| 680 | 20241008 | 093800 | 331548340 | 16550 | 16590 | 16590 | 16550 | 1242 |
| 681 | 20241008 | 093700 | 310986680 | 16570 | 16570 | 16570 | 16570 | 0 |
| 682 | 20241008 | 093600 | 310986680 | 16570 | 16630 | 16630 | 16570 | 507 |
| 683 | 20241008 | 093500 | 302581580 | 16620 | 16600 | 16630 | 16600 | 129 |
| 684 | 20241008 | 093400 | 300440130 | 16590 | 16590 | 16590 | 16590 | 0 |
| 685 | 20241008 | 093300 | 300440130 | 16590 | 16590 | 16600 | 16590 | 13 |
| 686 | 20241008 | 093200 | 300224360 | 16600 | 16580 | 16600 | 16580 | 135 |
| 687 | 20241008 | 093100 | 297986040 | 16560 | 16560 | 16560 | 16560 | 0 |
| 688 | 20241008 | 093000 | 297986040 | 16560 | 16580 | 16580 | 16560 | 89 |
| 689 | 20241008 | 092900 | 296511860 | 16570 | 16560 | 16570 | 16550 | 130 |
| 690 | 20241008 | 092800 | 294358810 | 16550 | 16550 | 16550 | 16550 | 0 |
| 691 | 20241008 | 092700 | 294358810 | 16550 | 16550 | 16550 | 16550 | 1 |
| 692 | 20241008 | 092600 | 294342260 | 16560 | 16560 | 16560 | 16560 | 6 |
| 693 | 20241008 | 092500 | 294242900 | 16560 | 16560 | 16580 | 16560 | 684 |
| 694 | 20241008 | 092400 | 282915820 | 16560 | 16540 | 16560 | 16540 | 315 |
| 695 | 20241008 | 092300 | 277699440 | 16540 | 16550 | 16550 | 16510 | 412 |
| 696 | 20241008 | 092200 | 270893720 | 16490 | 16600 | 16600 | 16490 | 9940 |
| 697 | 20241008 | 092100 | 106763390 | 16600 | 16630 | 16630 | 16590 | 956 |
| 698 | 20241008 | 092000 | 90899600 | 16630 | 16630 | 16630 | 16630 | 3 |
| 699 | 20241008 | 091900 | 90849710 | 16630 | 16640 | 16640 | 16610 | 42 |
| 700 | 20241008 | 091800 | 90150870 | 16600 | 16670 | 16680 | 16600 | 1633 |
| 701 | 20241008 | 091700 | 62997430 | 16680 | 16680 | 16680 | 16680 | 0 |
| 702 | 20241008 | 091600 | 62997430 | 16680 | 16680 | 16680 | 16670 | 340 |
| 703 | 20241008 | 091500 | 57328280 | 16680 | 16680 | 16680 | 16680 | 68 |
| 704 | 20241008 | 091400 | 56194040 | 16680 | 16650 | 16680 | 16650 | 742 |
| 705 | 20241008 | 091300 | 43838330 | 16650 | 16670 | 16670 | 16620 | 179 |
| 706 | 20241008 | 091200 | 40858360 | 16670 | 16670 | 16670 | 16610 | 31 |
| 707 | 20241008 | 091100 | 40342790 | 16670 | 16610 | 16670 | 16610 | 53 |
| 708 | 20241008 | 091000 | 39461990 | 16670 | 16670 | 16670 | 16670 | 0 |
| 709 | 20241008 | 090900 | 39461990 | 16670 | 16670 | 16670 | 16670 | 0 |
| 710 | 20241008 | 090800 | 39461990 | 16670 | 16650 | 16680 | 16600 | 69 |
| 711 | 20241008 | 090700 | 38315050 | 16680 | 16630 | 16680 | 16620 | 70 |
| 712 | 20241008 | 090600 | 37147920 | 16680 | 16680 | 16680 | 16680 | 24 |
| 713 | 20241008 | 090500 | 36747600 | 16680 | 16680 | 16680 | 16680 | 1 |
| 714 | 20241008 | 090400 | 36730920 | 16610 | 16590 | 16610 | 16580 | 145 |
| 715 | 20241008 | 090300 | 34325430 | 16590 | 16620 | 16680 | 16590 | 1472 |
| 716 | 20241008 | 090200 | 9897650 | 16630 | 16620 | 16630 | 16600 | 94 |
| 717 | 20241008 | 090100 | 8335280 | 16600 | 16600 | 16600 | 16600 | 3 |
| 718 | 20241008 | 090000 | 8285480 | 16590 | 16690 | 16690 | 16590 | 498 |