34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 200800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 3 | 20230821 | 200700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230821 | 200600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230821 | 200500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230821 | 200400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230821 | 200300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230821 | 200200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230821 | 200100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230821 | 200000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230821 | 195900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230821 | 195800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230821 | 195700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230821 | 195600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230821 | 195500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230821 | 195400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230821 | 195300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230821 | 195200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230821 | 195100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230821 | 195000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230821 | 194900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230821 | 194800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230821 | 194700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230821 | 194600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230821 | 194500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230821 | 194400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230821 | 194300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230821 | 194200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230821 | 194100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230821 | 194000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230821 | 193900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230821 | 193800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 33 | 20230821 | 193700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230821 | 193600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230821 | 193500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230821 | 193400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230821 | 193300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230821 | 193200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230821 | 193100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230821 | 193000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230821 | 192900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230821 | 192800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230821 | 192700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230821 | 192600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230821 | 192500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230821 | 192400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230821 | 192300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230821 | 192200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230821 | 192100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230821 | 192000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230821 | 191900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230821 | 191800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230821 | 191700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230821 | 191600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230821 | 191500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230821 | 191400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230821 | 191300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230821 | 191200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230821 | 191100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230821 | 191000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230821 | 190900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230821 | 190800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 63 | 20230821 | 190700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230821 | 190600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230821 | 190500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230821 | 190400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230821 | 190300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230821 | 190200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230821 | 190100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230821 | 190000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230821 | 185900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230821 | 185800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230821 | 185700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230821 | 185600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230821 | 185500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230821 | 185400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230821 | 185300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230821 | 185200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230821 | 185100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230821 | 185000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230821 | 184900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230821 | 184800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230821 | 184700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230821 | 184600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230821 | 184500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230821 | 184400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230821 | 184300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230821 | 184200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230821 | 184100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230821 | 184000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230821 | 183900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230821 | 183800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 93 | 20230821 | 183700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230821 | 183600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230821 | 183500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230821 | 183400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230821 | 183300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230821 | 183200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230821 | 183100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230821 | 183000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230821 | 182900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230821 | 182800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230821 | 182700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230821 | 182600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230821 | 182500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230821 | 182400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230821 | 182300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230821 | 182200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230821 | 182100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230821 | 182000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230821 | 181900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230821 | 181800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230821 | 181700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230821 | 181600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230821 | 181500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230821 | 181400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230821 | 181300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230821 | 181200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230821 | 181100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230821 | 181000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230821 | 180900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230821 | 180800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 123 | 20230821 | 180700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230821 | 180600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230821 | 180500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230821 | 180400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230821 | 180300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230821 | 180200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230821 | 180100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230821 | 180000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230821 | 175900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230821 | 175800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230821 | 175700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230821 | 175600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230821 | 175500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230821 | 175400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230821 | 175300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230821 | 175200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230821 | 175100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230821 | 175000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230821 | 174900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230821 | 174800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230821 | 174700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230821 | 174600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230821 | 174500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230821 | 174400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230821 | 174300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230821 | 174200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230821 | 174100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230821 | 174000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230821 | 173900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230821 | 173800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 153 | 20230821 | 173700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230821 | 173600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230821 | 173500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230821 | 173400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230821 | 173300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230821 | 173200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230821 | 173100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230821 | 173000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230821 | 172900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230821 | 172800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230821 | 172700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230821 | 172600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230821 | 172500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230821 | 172400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230821 | 172300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230821 | 172200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230821 | 172100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230821 | 172000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230821 | 171900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230821 | 171800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230821 | 171700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230821 | 171600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230821 | 171500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230821 | 171400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230821 | 171300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230821 | 171200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230821 | 171100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230821 | 171000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230821 | 170900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230821 | 170800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 183 | 20230821 | 170700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230821 | 170600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230821 | 170500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230821 | 170400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230821 | 170300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230821 | 170200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230821 | 170100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230821 | 170000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230821 | 165900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230821 | 165800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230821 | 165700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230821 | 165600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230821 | 165500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230821 | 165400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230821 | 165300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230821 | 165200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230821 | 165100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230821 | 165000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230821 | 164900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230821 | 164800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230821 | 164700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230821 | 164600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230821 | 164500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230821 | 164400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230821 | 164300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230821 | 164200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230821 | 164100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230821 | 164000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230821 | 163900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230821 | 163800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 213 | 20230821 | 163700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230821 | 163600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230821 | 163500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230821 | 163400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230821 | 163300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230821 | 163200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230821 | 163100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230821 | 163000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230821 | 162900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230821 | 162800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230821 | 162700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230821 | 162600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230821 | 162500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230821 | 162400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230821 | 162300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230821 | 162200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230821 | 162100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230821 | 162000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230821 | 161900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230821 | 161800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230821 | 161700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230821 | 161600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230821 | 161500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230821 | 161400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230821 | 161300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230821 | 161200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230821 | 161100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230821 | 161000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230821 | 160900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230821 | 160800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 243 | 20230821 | 160700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230821 | 160600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230821 | 160500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230821 | 160400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230821 | 160300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230821 | 160200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230821 | 160100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230821 | 160000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230821 | 155900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230821 | 155800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230821 | 155700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230821 | 155600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230821 | 155500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230821 | 155400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230821 | 155300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230821 | 155200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230821 | 155100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230821 | 155000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230821 | 154900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230821 | 154800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230821 | 154700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230821 | 154600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230821 | 154500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20230821 | 154400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20230821 | 154300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20230821 | 154200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20230821 | 154100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20230821 | 154000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20230821 | 153900 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20230821 | 153800 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 273 | 20230821 | 153700 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20230821 | 153600 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20230821 | 153500 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20230821 | 153400 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20230821 | 153300 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20230821 | 153200 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20230821 | 153100 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20230821 | 153000 | 11805030790 | 8500 | 8500 | 8500 | 8500 | 22534 |
| 281 | 20230821 | 152900 | 11613491790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20230821 | 152800 | 11613491790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20230821 | 152700 | 11613491790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20230821 | 152600 | 11613491790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20230821 | 152500 | 11613491790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20230821 | 152400 | 11613491790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20230821 | 152300 | 11613491790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20230821 | 152200 | 11613491790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20230821 | 152100 | 11613491790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20230821 | 152000 | 11613491790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20230821 | 151900 | 11613491790 | 8500 | 8480 | 8520 | 8470 | 8134 |
| 292 | 20230821 | 151800 | 11544458370 | 8480 | 8490 | 8510 | 8480 | 2420 |
| 293 | 20230821 | 151700 | 11523897680 | 8490 | 8510 | 8510 | 8470 | 4937 |
| 294 | 20230821 | 151600 | 11482041000 | 8510 | 8510 | 8510 | 8480 | 15845 |
| 295 | 20230821 | 151500 | 11347380170 | 8510 | 8510 | 8510 | 8490 | 7285 |
| 296 | 20230821 | 151400 | 11285419840 | 8510 | 8490 | 8510 | 8490 | 2863 |
| 297 | 20230821 | 151300 | 11261089740 | 8490 | 8490 | 8500 | 8490 | 1152 |
| 298 | 20230821 | 151200 | 11251307250 | 8490 | 8480 | 8500 | 8480 | 2186 |
| 299 | 20230821 | 151100 | 11232754360 | 8480 | 8500 | 8500 | 8480 | 7175 |
| 300 | 20230821 | 151000 | 11171796030 | 8500 | 8510 | 8520 | 8500 | 5322 |
| 301 | 20230821 | 150900 | 11126529300 | 8520 | 8520 | 8520 | 8510 | 1321 |
| 302 | 20230821 | 150800 | 11115278420 | 8520 | 8510 | 8520 | 8510 | 1890 |
| 303 | 20230821 | 150700 | 11099184420 | 8510 | 8530 | 8530 | 8510 | 5837 |
| 304 | 20230821 | 150600 | 11049448290 | 8530 | 8540 | 8540 | 8520 | 1060 |
| 305 | 20230821 | 150500 | 11040409620 | 8530 | 8530 | 8540 | 8520 | 2780 |
| 306 | 20230821 | 150400 | 11016695930 | 8540 | 8530 | 8540 | 8530 | 3223 |
| 307 | 20230821 | 150300 | 10989182040 | 8540 | 8530 | 8540 | 8520 | 3408 |
| 308 | 20230821 | 150200 | 10960115950 | 8530 | 8540 | 8540 | 8530 | 2068 |
| 309 | 20230821 | 150100 | 10942456880 | 8530 | 8540 | 8540 | 8530 | 1670 |
| 310 | 20230821 | 150000 | 10928204850 | 8530 | 8550 | 8560 | 8520 | 9799 |
| 311 | 20230821 | 145900 | 10844569450 | 8560 | 8560 | 8580 | 8540 | 18568 |
| 312 | 20230821 | 145800 | 10685573040 | 8560 | 8540 | 8570 | 8530 | 5999 |
| 313 | 20230821 | 145700 | 10634269010 | 8540 | 8540 | 8540 | 8530 | 3370 |
| 314 | 20230821 | 145600 | 10605506020 | 8540 | 8520 | 8540 | 8510 | 4755 |
| 315 | 20230821 | 145500 | 10564928610 | 8510 | 8520 | 8530 | 8510 | 4116 |
| 316 | 20230821 | 145400 | 10529850660 | 8520 | 8530 | 8530 | 8520 | 2653 |
| 317 | 20230821 | 145300 | 10507225850 | 8530 | 8540 | 8540 | 8530 | 5181 |
| 318 | 20230821 | 145200 | 10462999010 | 8530 | 8490 | 8540 | 8490 | 10464 |
| 319 | 20230821 | 145100 | 10373906640 | 8500 | 8500 | 8500 | 8490 | 1676 |
| 320 | 20230821 | 145000 | 10359667410 | 8490 | 8490 | 8500 | 8480 | 3450 |
| 321 | 20230821 | 144900 | 10330372830 | 8490 | 8480 | 8490 | 8480 | 657 |
| 322 | 20230821 | 144800 | 10324797580 | 8480 | 8480 | 8490 | 8480 | 703 |
| 323 | 20230821 | 144700 | 10318836030 | 8490 | 8490 | 8500 | 8480 | 2248 |
| 324 | 20230821 | 144600 | 10299745510 | 8500 | 8480 | 8500 | 8480 | 1899 |
| 325 | 20230821 | 144500 | 10283624860 | 8470 | 8490 | 8500 | 8470 | 3712 |
| 326 | 20230821 | 144400 | 10252136490 | 8500 | 8490 | 8500 | 8480 | 1309 |
| 327 | 20230821 | 144300 | 10241024250 | 8480 | 8470 | 8490 | 8460 | 2892 |
| 328 | 20230821 | 144200 | 10216523910 | 8470 | 8470 | 8480 | 8460 | 3451 |
| 329 | 20230821 | 144100 | 10187300710 | 8470 | 8490 | 8490 | 8450 | 5882 |
| 330 | 20230821 | 144000 | 10137493360 | 8490 | 8500 | 8510 | 8490 | 14171 |
| 331 | 20230821 | 143900 | 10017066380 | 8500 | 8500 | 8510 | 8490 | 7384 |
| 332 | 20230821 | 143800 | 9954303600 | 8510 | 8490 | 8520 | 8490 | 9923 |
| 333 | 20230821 | 143700 | 9869903840 | 8500 | 8530 | 8530 | 8490 | 17495 |
| 334 | 20230821 | 143600 | 9721010160 | 8530 | 8480 | 8540 | 8480 | 27172 |
| 335 | 20230821 | 143500 | 9489566840 | 8460 | 8470 | 8510 | 8450 | 11090 |
| 336 | 20230821 | 143400 | 9395363780 | 8430 | 8410 | 8470 | 8410 | 10698 |
| 337 | 20230821 | 143300 | 9305080240 | 8410 | 8420 | 8420 | 8410 | 789 |
| 338 | 20230821 | 143200 | 9298441640 | 8410 | 8420 | 8440 | 8410 | 2398 |
| 339 | 20230821 | 143100 | 9278250460 | 8420 | 8430 | 8440 | 8420 | 2243 |
| 340 | 20230821 | 143000 | 9259351260 | 8440 | 8450 | 8460 | 8440 | 794 |
| 341 | 20230821 | 142900 | 9252643400 | 8450 | 8440 | 8460 | 8420 | 6167 |
| 342 | 20230821 | 142800 | 9200625050 | 8440 | 8460 | 8460 | 8440 | 1612 |
| 343 | 20230821 | 142700 | 9187007840 | 8470 | 8470 | 8470 | 8450 | 7901 |
| 344 | 20230821 | 142600 | 9120170330 | 8470 | 8460 | 8470 | 8460 | 3018 |
| 345 | 20230821 | 142500 | 9094625200 | 8470 | 8460 | 8470 | 8460 | 1184 |
| 346 | 20230821 | 142400 | 9084607990 | 8470 | 8470 | 8470 | 8460 | 692 |
| 347 | 20230821 | 142300 | 9078746770 | 8470 | 8480 | 8480 | 8470 | 2913 |
| 348 | 20230821 | 142200 | 9054056200 | 8490 | 8480 | 8490 | 8480 | 234 |
| 349 | 20230821 | 142100 | 9052070580 | 8480 | 8490 | 8490 | 8460 | 1939 |
| 350 | 20230821 | 142000 | 9035646480 | 8500 | 8510 | 8510 | 8480 | 3139 |
| 351 | 20230821 | 141900 | 9008950260 | 8510 | 8490 | 8510 | 8480 | 4361 |
| 352 | 20230821 | 141800 | 8971898390 | 8490 | 8470 | 8490 | 8470 | 1889 |
| 353 | 20230821 | 141700 | 8955870950 | 8470 | 8460 | 8470 | 8460 | 771 |
| 354 | 20230821 | 141600 | 8949342590 | 8470 | 8470 | 8470 | 8460 | 677 |
| 355 | 20230821 | 141500 | 8943615100 | 8460 | 8440 | 8470 | 8440 | 2415 |
| 356 | 20230821 | 141400 | 8923193110 | 8430 | 8430 | 8440 | 8420 | 2716 |
| 357 | 20230821 | 141300 | 8900313090 | 8420 | 8420 | 8420 | 8410 | 647 |
| 358 | 20230821 | 141200 | 8894866650 | 8420 | 8440 | 8440 | 8420 | 3378 |
| 359 | 20230821 | 141100 | 8866392350 | 8440 | 8450 | 8450 | 8440 | 319 |
| 360 | 20230821 | 141000 | 8863699330 | 8450 | 8440 | 8450 | 8440 | 382 |
| 361 | 20230821 | 140900 | 8860475240 | 8440 | 8470 | 8470 | 8440 | 1653 |
| 362 | 20230821 | 140800 | 8846513140 | 8460 | 8470 | 8480 | 8460 | 1430 |
| 363 | 20230821 | 140700 | 8834409310 | 8470 | 8460 | 8470 | 8450 | 1694 |
| 364 | 20230821 | 140600 | 8820093670 | 8470 | 8470 | 8480 | 8470 | 574 |
| 365 | 20230821 | 140500 | 8815230740 | 8470 | 8450 | 8470 | 8450 | 1426 |
| 366 | 20230821 | 140400 | 8803176230 | 8450 | 8470 | 8470 | 8450 | 3098 |
| 367 | 20230821 | 140300 | 8776969470 | 8470 | 8460 | 8480 | 8440 | 3491 |
| 368 | 20230821 | 140200 | 8747454640 | 8470 | 8470 | 8500 | 8470 | 9503 |
| 369 | 20230821 | 140100 | 8666878530 | 8460 | 8450 | 8460 | 8440 | 1764 |
| 370 | 20230821 | 140000 | 8651959890 | 8450 | 8450 | 8450 | 8440 | 2290 |
| 371 | 20230821 | 135900 | 8632618210 | 8440 | 8440 | 8450 | 8440 | 710 |
| 372 | 20230821 | 135800 | 8626624980 | 8440 | 8440 | 8440 | 8440 | 258 |
| 373 | 20230821 | 135700 | 8624447460 | 8440 | 8440 | 8450 | 8430 | 1464 |
| 374 | 20230821 | 135600 | 8612092130 | 8440 | 8450 | 8450 | 8420 | 3788 |
| 375 | 20230821 | 135500 | 8580138430 | 8440 | 8440 | 8440 | 8430 | 1057 |
| 376 | 20230821 | 135400 | 8571217370 | 8440 | 8440 | 8440 | 8430 | 1109 |
| 377 | 20230821 | 135300 | 8561866720 | 8430 | 8430 | 8430 | 8430 | 265 |
| 378 | 20230821 | 135200 | 8559632770 | 8430 | 8430 | 8430 | 8420 | 171 |
| 379 | 20230821 | 135100 | 8558192270 | 8430 | 8430 | 8430 | 8420 | 1228 |
| 380 | 20230821 | 135000 | 8547842640 | 8430 | 8440 | 8440 | 8420 | 1290 |
| 381 | 20230821 | 134900 | 8536961560 | 8440 | 8450 | 8450 | 8430 | 4461 |
| 382 | 20230821 | 134800 | 8499307930 | 8450 | 8440 | 8450 | 8440 | 4107 |
| 383 | 20230821 | 134700 | 8464628080 | 8440 | 8420 | 8470 | 8420 | 8780 |
| 384 | 20230821 | 134600 | 8390499270 | 8420 | 8340 | 8420 | 8340 | 2586 |
| 385 | 20230821 | 134500 | 8368803420 | 8340 | 8370 | 8370 | 8340 | 3684 |
| 386 | 20230821 | 134400 | 8338044740 | 8370 | 8380 | 8390 | 8370 | 82 |
| 387 | 20230821 | 134300 | 8337358160 | 8370 | 8380 | 8380 | 8370 | 1773 |
| 388 | 20230821 | 134200 | 8322517830 | 8380 | 8380 | 8380 | 8370 | 305 |
| 389 | 20230821 | 134100 | 8319961940 | 8380 | 8370 | 8380 | 8370 | 144 |
| 390 | 20230821 | 134000 | 8318756530 | 8380 | 8380 | 8380 | 8380 | 51 |
| 391 | 20230821 | 133900 | 8318329150 | 8380 | 8380 | 8380 | 8380 | 95 |
| 392 | 20230821 | 133800 | 8317533050 | 8390 | 8400 | 8400 | 8370 | 1062 |
| 393 | 20230821 | 133700 | 8308624550 | 8400 | 8380 | 8400 | 8370 | 943 |
| 394 | 20230821 | 133600 | 8300708780 | 8380 | 8370 | 8380 | 8370 | 309 |
| 395 | 20230821 | 133500 | 8298121470 | 8380 | 8400 | 8400 | 8380 | 293 |
| 396 | 20230821 | 133400 | 8295664770 | 8390 | 8390 | 8400 | 8390 | 785 |
| 397 | 20230821 | 133300 | 8289077070 | 8390 | 8390 | 8400 | 8370 | 1251 |
| 398 | 20230821 | 133200 | 8278581240 | 8390 | 8360 | 8390 | 8360 | 337 |
| 399 | 20230821 | 133100 | 8275760620 | 8370 | 8350 | 8370 | 8350 | 296 |
| 400 | 20230821 | 133000 | 8273286040 | 8360 | 8380 | 8380 | 8350 | 97 |
| 401 | 20230821 | 132900 | 8272474630 | 8370 | 8390 | 8390 | 8370 | 211 |
| 402 | 20230821 | 132800 | 8270704400 | 8390 | 8390 | 8400 | 8380 | 1803 |
| 403 | 20230821 | 132700 | 8255578310 | 8390 | 8380 | 8390 | 8380 | 731 |
| 404 | 20230821 | 132600 | 8249452500 | 8380 | 8320 | 8380 | 8320 | 21304 |
| 405 | 20230821 | 132500 | 8071973200 | 8320 | 8320 | 8330 | 8320 | 142 |
| 406 | 20230821 | 132400 | 8070791350 | 8330 | 8330 | 8330 | 8320 | 1097 |
| 407 | 20230821 | 132300 | 8061663020 | 8330 | 8330 | 8330 | 8320 | 250 |
| 408 | 20230821 | 132200 | 8059581520 | 8330 | 8330 | 8330 | 8330 | 1291 |
| 409 | 20230821 | 132100 | 8048827490 | 8320 | 8320 | 8330 | 8320 | 1658 |
| 410 | 20230821 | 132000 | 8035027870 | 8330 | 8330 | 8330 | 8320 | 389 |
| 411 | 20230821 | 131900 | 8031788500 | 8330 | 8330 | 8330 | 8320 | 1425 |
| 412 | 20230821 | 131800 | 8019918260 | 8330 | 8330 | 8330 | 8330 | 1075 |
| 413 | 20230821 | 131700 | 8010963510 | 8330 | 8330 | 8330 | 8330 | 1127 |
| 414 | 20230821 | 131600 | 8001575600 | 8330 | 8350 | 8370 | 8330 | 2384 |
| 415 | 20230821 | 131500 | 7981675040 | 8350 | 8360 | 8360 | 8350 | 79 |
| 416 | 20230821 | 131400 | 7981014650 | 8350 | 8340 | 8350 | 8340 | 1028 |
| 417 | 20230821 | 131300 | 7972432070 | 8360 | 8330 | 8380 | 8330 | 1070 |
| 418 | 20230821 | 131200 | 7963496120 | 8330 | 8380 | 8380 | 8320 | 8941 |
| 419 | 20230821 | 131100 | 7888936940 | 8380 | 8370 | 8380 | 8340 | 2442 |
| 420 | 20230821 | 131000 | 7868517230 | 8370 | 8380 | 8380 | 8360 | 191 |
| 421 | 20230821 | 130900 | 7866918440 | 8360 | 8380 | 8380 | 8360 | 37 |
| 422 | 20230821 | 130800 | 7866608900 | 8380 | 8380 | 8380 | 8360 | 1448 |
| 423 | 20230821 | 130700 | 7854494730 | 8380 | 8370 | 8380 | 8360 | 420 |
| 424 | 20230821 | 130600 | 7850978650 | 8370 | 8370 | 8370 | 8370 | 795 |
| 425 | 20230821 | 130500 | 7844324500 | 8380 | 8400 | 8400 | 8380 | 919 |
| 426 | 20230821 | 130400 | 7836622850 | 8400 | 8410 | 8410 | 8370 | 4521 |
| 427 | 20230821 | 130300 | 7798658580 | 8420 | 8460 | 8470 | 8400 | 4749 |
| 428 | 20230821 | 130200 | 7758692420 | 8440 | 8360 | 8600 | 8350 | 26948 |
| 429 | 20230821 | 130100 | 7529313600 | 8370 | 8370 | 8370 | 8370 | 2 |
| 430 | 20230821 | 130000 | 7529296860 | 8350 | 8360 | 8370 | 8350 | 2338 |
| 431 | 20230821 | 125900 | 7509772130 | 8350 | 8350 | 8350 | 8350 | 498 |
| 432 | 20230821 | 125800 | 7505613830 | 8350 | 8360 | 8360 | 8350 | 203 |
| 433 | 20230821 | 125700 | 7503918750 | 8360 | 8360 | 8370 | 8360 | 76 |
| 434 | 20230821 | 125600 | 7503283350 | 8350 | 8360 | 8360 | 8350 | 212 |
| 435 | 20230821 | 125500 | 7501512240 | 8360 | 8370 | 8370 | 8360 | 314 |
| 436 | 20230821 | 125400 | 7498887060 | 8370 | 8370 | 8370 | 8370 | 175 |
| 437 | 20230821 | 125300 | 7497422310 | 8370 | 8370 | 8380 | 8370 | 1123 |
| 438 | 20230821 | 125200 | 7488015110 | 8380 | 8380 | 8380 | 8380 | 160 |
| 439 | 20230821 | 125100 | 7486674310 | 8380 | 8380 | 8380 | 8380 | 81 |
| 440 | 20230821 | 125000 | 7485995530 | 8380 | 8380 | 8380 | 8380 | 30 |
| 441 | 20230821 | 124900 | 7485744130 | 8350 | 8360 | 8360 | 8350 | 1101 |
| 442 | 20230821 | 124800 | 7476540060 | 8360 | 8360 | 8360 | 8360 | 165 |
| 443 | 20230821 | 124700 | 7475160660 | 8360 | 8380 | 8400 | 8360 | 921 |
| 444 | 20230821 | 124600 | 7467442320 | 8410 | 8350 | 8410 | 8350 | 414 |
| 445 | 20230821 | 124500 | 7463963130 | 8400 | 8340 | 8400 | 8340 | 1617 |
| 446 | 20230821 | 124400 | 7450432780 | 8340 | 8340 | 8340 | 8340 | 100 |
| 447 | 20230821 | 124300 | 7449598780 | 8350 | 8340 | 8350 | 8340 | 226 |
| 448 | 20230821 | 124200 | 7447713490 | 8340 | 8350 | 8350 | 8340 | 162 |
| 449 | 20230821 | 124100 | 7446361790 | 8350 | 8360 | 8370 | 8350 | 271 |
| 450 | 20230821 | 124000 | 7444098600 | 8360 | 8360 | 8360 | 8350 | 317 |
| 451 | 20230821 | 123900 | 7441449720 | 8360 | 8370 | 8370 | 8360 | 6 |
| 452 | 20230821 | 123800 | 7441399540 | 8360 | 8390 | 8390 | 8350 | 411 |
| 453 | 20230821 | 123700 | 7437962650 | 8400 | 8350 | 8400 | 8350 | 1219 |
| 454 | 20230821 | 123600 | 7427747350 | 8350 | 8340 | 8350 | 8340 | 156 |
| 455 | 20230821 | 123500 | 7426445980 | 8340 | 8330 | 8340 | 8330 | 135 |
| 456 | 20230821 | 123400 | 7425321410 | 8340 | 8340 | 8340 | 8330 | 23 |
| 457 | 20230821 | 123300 | 7425129600 | 8340 | 8340 | 8340 | 8340 | 417 |
| 458 | 20230821 | 123200 | 7421651820 | 8340 | 8340 | 8340 | 8340 | 104 |
| 459 | 20230821 | 123100 | 7420784460 | 8340 | 8340 | 8340 | 8340 | 1 |
| 460 | 20230821 | 123000 | 7420776120 | 8340 | 8330 | 8340 | 8330 | 386 |
| 461 | 20230821 | 122900 | 7417559540 | 8330 | 8350 | 8350 | 8320 | 406 |
| 462 | 20230821 | 122800 | 7414175830 | 8350 | 8330 | 8360 | 8330 | 930 |
| 463 | 20230821 | 122700 | 7406418060 | 8360 | 8330 | 8360 | 8330 | 164 |
| 464 | 20230821 | 122600 | 7405049200 | 8320 | 8330 | 8330 | 8320 | 1590 |
| 465 | 20230821 | 122500 | 7391812550 | 8330 | 8350 | 8350 | 8330 | 1031 |
| 466 | 20230821 | 122400 | 7383223670 | 8350 | 8350 | 8350 | 8330 | 850 |
| 467 | 20230821 | 122300 | 7376133130 | 8340 | 8370 | 8370 | 8330 | 782 |
| 468 | 20230821 | 122200 | 7369607870 | 8380 | 8340 | 8380 | 8340 | 189 |
| 469 | 20230821 | 122100 | 7368031210 | 8340 | 8330 | 8340 | 8330 | 129 |
| 470 | 20230821 | 122000 | 7366956600 | 8340 | 8340 | 8340 | 8340 | 193 |
| 471 | 20230821 | 121900 | 7365346980 | 8340 | 8340 | 8340 | 8330 | 1016 |
| 472 | 20230821 | 121800 | 7356875540 | 8330 | 8340 | 8340 | 8330 | 337 |
| 473 | 20230821 | 121700 | 7354066440 | 8340 | 8330 | 8340 | 8330 | 231 |
| 474 | 20230821 | 121600 | 7352141700 | 8330 | 8340 | 8340 | 8330 | 52 |
| 475 | 20230821 | 121500 | 7351708090 | 8330 | 8330 | 8330 | 8330 | 300 |
| 476 | 20230821 | 121400 | 7349209090 | 8340 | 8340 | 8340 | 8340 | 15 |
| 477 | 20230821 | 121300 | 7349083990 | 8330 | 8370 | 8370 | 8330 | 514 |
| 478 | 20230821 | 121200 | 7344799060 | 8340 | 8360 | 8390 | 8340 | 1948 |
| 479 | 20230821 | 121100 | 7328540930 | 8410 | 8350 | 8410 | 8350 | 3078 |
| 480 | 20230821 | 121000 | 7302837930 | 8350 | 8350 | 8350 | 8340 | 841 |
| 481 | 20230821 | 120900 | 7295818680 | 8350 | 8350 | 8350 | 8350 | 3441 |
| 482 | 20230821 | 120800 | 7267086330 | 8350 | 8350 | 8350 | 8350 | 648 |
| 483 | 20230821 | 120700 | 7261675530 | 8340 | 8350 | 8350 | 8340 | 1116 |
| 484 | 20230821 | 120600 | 7252357030 | 8340 | 8350 | 8350 | 8340 | 666 |
| 485 | 20230821 | 120500 | 7246797940 | 8350 | 8340 | 8350 | 8340 | 182 |
| 486 | 20230821 | 120400 | 7245278900 | 8340 | 8340 | 8350 | 8340 | 826 |
| 487 | 20230821 | 120300 | 7238389340 | 8340 | 8340 | 8340 | 8340 | 112 |
| 488 | 20230821 | 120200 | 7237455260 | 8340 | 8340 | 8340 | 8340 | 233 |
| 489 | 20230821 | 120100 | 7235512040 | 8340 | 8350 | 8350 | 8340 | 460 |
| 490 | 20230821 | 120000 | 7231675140 | 8350 | 8330 | 8350 | 8330 | 1050 |
| 491 | 20230821 | 115900 | 7222911640 | 8330 | 8350 | 8350 | 8330 | 727 |
| 492 | 20230821 | 115800 | 7216845460 | 8350 | 8340 | 8350 | 8340 | 1451 |
| 493 | 20230821 | 115700 | 7204730580 | 8340 | 8330 | 8350 | 8320 | 224 |
| 494 | 20230821 | 115600 | 7202865280 | 8350 | 8350 | 8350 | 8350 | 415 |
| 495 | 20230821 | 115500 | 7199400030 | 8350 | 8340 | 8350 | 8340 | 3228 |
| 496 | 20230821 | 115400 | 7172447580 | 8340 | 8350 | 8350 | 8340 | 133 |
| 497 | 20230821 | 115300 | 7171337040 | 8350 | 8330 | 8350 | 8310 | 370 |
| 498 | 20230821 | 115200 | 7168258560 | 8320 | 8320 | 8320 | 8320 | 2316 |
| 499 | 20230821 | 115100 | 7148989440 | 8320 | 8320 | 8320 | 8320 | 97 |
| 500 | 20230821 | 115000 | 7148182400 | 8320 | 8320 | 8320 | 8320 | 1 |
| 501 | 20230821 | 114900 | 7148174080 | 8310 | 8370 | 8370 | 8300 | 969 |
| 502 | 20230821 | 114800 | 7140123460 | 8340 | 8340 | 8370 | 8340 | 253 |
| 503 | 20230821 | 114700 | 7138012170 | 8330 | 8300 | 8330 | 8300 | 1071 |
| 504 | 20230821 | 114600 | 7129118520 | 8300 | 8300 | 8310 | 8300 | 6333 |
| 505 | 20230821 | 114500 | 7076554420 | 8300 | 8310 | 8320 | 8300 | 4304 |
| 506 | 20230821 | 114400 | 7040785640 | 8310 | 8330 | 8330 | 8310 | 4154 |
| 507 | 20230821 | 114300 | 7006232370 | 8330 | 8360 | 8360 | 8330 | 4671 |
| 508 | 20230821 | 114200 | 6967276160 | 8350 | 8350 | 8370 | 8340 | 1071 |
| 509 | 20230821 | 114100 | 6958336550 | 8340 | 8340 | 8340 | 8340 | 396 |
| 510 | 20230821 | 114000 | 6955033910 | 8340 | 8340 | 8340 | 8330 | 548 |
| 511 | 20230821 | 113900 | 6950464510 | 8330 | 8340 | 8340 | 8330 | 918 |
| 512 | 20230821 | 113800 | 6942813200 | 8340 | 8340 | 8350 | 8330 | 880 |
| 513 | 20230821 | 113700 | 6935471790 | 8340 | 8350 | 8350 | 8340 | 409 |
| 514 | 20230821 | 113600 | 6932058600 | 8350 | 8360 | 8360 | 8330 | 3972 |
| 515 | 20230821 | 113500 | 6898918800 | 8360 | 8380 | 8380 | 8360 | 2044 |
| 516 | 20230821 | 113400 | 6881814700 | 8380 | 8400 | 8400 | 8380 | 1339 |
| 517 | 20230821 | 113300 | 6870583860 | 8380 | 8400 | 8440 | 8380 | 892 |
| 518 | 20230821 | 113200 | 6863086540 | 8450 | 8380 | 8450 | 8380 | 1741 |
| 519 | 20230821 | 113100 | 6848455110 | 8360 | 8360 | 8370 | 8350 | 1240 |
| 520 | 20230821 | 113000 | 6838089780 | 8360 | 8350 | 8360 | 8340 | 231 |
| 521 | 20230821 | 112900 | 6836160610 | 8350 | 8330 | 8350 | 8330 | 295 |
| 522 | 20230821 | 112800 | 6833703120 | 8330 | 8360 | 8360 | 8330 | 1817 |
| 523 | 20230821 | 112700 | 6818553580 | 8360 | 8360 | 8360 | 8360 | 338 |
| 524 | 20230821 | 112600 | 6815727900 | 8370 | 8340 | 8370 | 8340 | 318 |
| 525 | 20230821 | 112500 | 6813071360 | 8330 | 8340 | 8350 | 8320 | 2821 |
| 526 | 20230821 | 112400 | 6789575690 | 8340 | 8350 | 8360 | 8340 | 4408 |
| 527 | 20230821 | 112300 | 6752808940 | 8350 | 8360 | 8360 | 8350 | 2883 |
| 528 | 20230821 | 112200 | 6728725080 | 8360 | 8360 | 8380 | 8360 | 1956 |
| 529 | 20230821 | 112100 | 6712365660 | 8360 | 8380 | 8390 | 8360 | 3646 |
| 530 | 20230821 | 112000 | 6681836940 | 8370 | 8380 | 8380 | 8370 | 660 |
| 531 | 20230821 | 111900 | 6676307140 | 8380 | 8390 | 8410 | 8380 | 3807 |
| 532 | 20230821 | 111800 | 6644394740 | 8390 | 8420 | 8420 | 8390 | 1450 |
| 533 | 20230821 | 111700 | 6632216440 | 8410 | 8420 | 8430 | 8410 | 630 |
| 534 | 20230821 | 111600 | 6626913450 | 8420 | 8400 | 8420 | 8400 | 3394 |
| 535 | 20230821 | 111500 | 6598385290 | 8410 | 8420 | 8420 | 8410 | 1031 |
| 536 | 20230821 | 111400 | 6589713450 | 8420 | 8420 | 8420 | 8420 | 405 |
| 537 | 20230821 | 111300 | 6586303350 | 8430 | 8420 | 8430 | 8420 | 137 |
| 538 | 20230821 | 111200 | 6585149400 | 8420 | 8420 | 8420 | 8410 | 694 |
| 539 | 20230821 | 111100 | 6579308400 | 8420 | 8420 | 8420 | 8410 | 415 |
| 540 | 20230821 | 111000 | 6575815100 | 8430 | 8440 | 8440 | 8430 | 423 |
| 541 | 20230821 | 110900 | 6572244990 | 8440 | 8400 | 8440 | 8390 | 497 |
| 542 | 20230821 | 110800 | 6568062300 | 8390 | 8420 | 8420 | 8390 | 4614 |
| 543 | 20230821 | 110700 | 6529287200 | 8420 | 8450 | 8450 | 8420 | 209 |
| 544 | 20230821 | 110600 | 6527527220 | 8450 | 8430 | 8450 | 8410 | 859 |
| 545 | 20230821 | 110500 | 6520296070 | 8430 | 8450 | 8450 | 8430 | 630 |
| 546 | 20230821 | 110400 | 6514982630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 547 | 20230821 | 110300 | 6514982630 | 8440 | 8450 | 8450 | 8430 | 846 |
| 548 | 20230821 | 110200 | 6507842820 | 8450 | 8440 | 8450 | 8440 | 170 |
| 549 | 20230821 | 110100 | 6506407720 | 8440 | 8420 | 8450 | 8420 | 743 |
| 550 | 20230821 | 110000 | 6500141540 | 8420 | 8420 | 8430 | 8390 | 16538 |
| 551 | 20230821 | 105900 | 6361133770 | 8420 | 8430 | 8440 | 8410 | 2821 |
| 552 | 20230821 | 105800 | 6337384750 | 8430 | 8460 | 8460 | 8430 | 859 |
| 553 | 20230821 | 105700 | 6330142640 | 8460 | 8430 | 8460 | 8420 | 3708 |
| 554 | 20230821 | 105600 | 6298913060 | 8450 | 8460 | 8460 | 8430 | 296 |
| 555 | 20230821 | 105500 | 6296413350 | 8430 | 8470 | 8470 | 8430 | 2989 |
| 556 | 20230821 | 105400 | 6271215520 | 8470 | 8450 | 8470 | 8440 | 1441 |
| 557 | 20230821 | 105300 | 6259053400 | 8450 | 8470 | 8470 | 8450 | 1674 |
| 558 | 20230821 | 105200 | 6244904080 | 8490 | 8470 | 8490 | 8450 | 1403 |
| 559 | 20230821 | 105100 | 6232998750 | 8480 | 8470 | 8490 | 8460 | 883 |
| 560 | 20230821 | 105000 | 6225514940 | 8460 | 8440 | 8460 | 8440 | 780 |
| 561 | 20230821 | 104900 | 6218920600 | 8430 | 8450 | 8450 | 8430 | 675 |
| 562 | 20230821 | 104800 | 6213225500 | 8450 | 8430 | 8450 | 8430 | 580 |
| 563 | 20230821 | 104700 | 6208336000 | 8430 | 8460 | 8460 | 8430 | 3885 |
| 564 | 20230821 | 104600 | 6175560350 | 8480 | 8450 | 8480 | 8430 | 3282 |
| 565 | 20230821 | 104500 | 6147836950 | 8450 | 8450 | 8450 | 8450 | 9 |
| 566 | 20230821 | 104400 | 6147760900 | 8450 | 8460 | 8470 | 8450 | 4116 |
| 567 | 20230821 | 104300 | 6112972520 | 8460 | 8480 | 8500 | 8460 | 15164 |
| 568 | 20230821 | 104200 | 5984548230 | 8480 | 8500 | 8500 | 8480 | 5448 |
| 569 | 20230821 | 104100 | 5938326460 | 8510 | 8500 | 8510 | 8500 | 312 |
| 570 | 20230821 | 104000 | 5935671660 | 8500 | 8490 | 8510 | 8490 | 1072 |
| 571 | 20230821 | 103900 | 5926569450 | 8490 | 8490 | 8510 | 8490 | 516 |
| 572 | 20230821 | 103800 | 5922185210 | 8490 | 8490 | 8500 | 8490 | 1112 |
| 573 | 20230821 | 103700 | 5912737830 | 8500 | 8490 | 8500 | 8480 | 5664 |
| 574 | 20230821 | 103600 | 5864622530 | 8490 | 8490 | 8500 | 8480 | 5703 |
| 575 | 20230821 | 103500 | 5816204580 | 8500 | 8510 | 8510 | 8490 | 1123 |
| 576 | 20230821 | 103400 | 5806659040 | 8510 | 8520 | 8520 | 8510 | 994 |
| 577 | 20230821 | 103300 | 5798200080 | 8520 | 8510 | 8520 | 8510 | 400 |
| 578 | 20230821 | 103200 | 5794793180 | 8510 | 8530 | 8540 | 8510 | 1948 |
| 579 | 20230821 | 103100 | 5778193490 | 8530 | 8550 | 8550 | 8520 | 128 |
| 580 | 20230821 | 103000 | 5777100100 | 8520 | 8540 | 8540 | 8520 | 401 |
| 581 | 20230821 | 102900 | 5773678970 | 8540 | 8580 | 8580 | 8540 | 205 |
| 582 | 20230821 | 102800 | 5771927750 | 8580 | 8570 | 8580 | 8540 | 629 |
| 583 | 20230821 | 102700 | 5766538340 | 8580 | 8570 | 8580 | 8560 | 1231 |
| 584 | 20230821 | 102600 | 5755993340 | 8560 | 8540 | 8560 | 8540 | 1987 |
| 585 | 20230821 | 102500 | 5739004600 | 8550 | 8550 | 8570 | 8550 | 2217 |
| 586 | 20230821 | 102400 | 5720040080 | 8520 | 8520 | 8540 | 8520 | 2964 |
| 587 | 20230821 | 102300 | 5694774700 | 8520 | 8540 | 8540 | 8510 | 1575 |
| 588 | 20230821 | 102200 | 5681349600 | 8540 | 8550 | 8560 | 8540 | 817 |
| 589 | 20230821 | 102100 | 5674371100 | 8540 | 8520 | 8550 | 8510 | 2079 |
| 590 | 20230821 | 102000 | 5656624080 | 8530 | 8540 | 8540 | 8530 | 163 |
| 591 | 20230821 | 101900 | 5655233630 | 8550 | 8530 | 8550 | 8530 | 1696 |
| 592 | 20230821 | 101800 | 5640766650 | 8530 | 8510 | 8550 | 8510 | 2762 |
| 593 | 20230821 | 101700 | 5617246530 | 8520 | 8530 | 8530 | 8520 | 6345 |
| 594 | 20230821 | 101600 | 5563185650 | 8520 | 8540 | 8540 | 8520 | 4375 |
| 595 | 20230821 | 101500 | 5525895630 | 8540 | 8560 | 8560 | 8540 | 1279 |
| 596 | 20230821 | 101400 | 5514962810 | 8560 | 8570 | 8570 | 8560 | 945 |
| 597 | 20230821 | 101300 | 5506871160 | 8570 | 8570 | 8580 | 8560 | 973 |
| 598 | 20230821 | 101200 | 5498526410 | 8570 | 8590 | 8590 | 8570 | 1486 |
| 599 | 20230821 | 101100 | 5485780000 | 8590 | 8580 | 8600 | 8580 | 952 |
| 600 | 20230821 | 101000 | 5477602330 | 8580 | 8570 | 8580 | 8560 | 3686 |
| 601 | 20230821 | 100900 | 5446011490 | 8580 | 8590 | 8620 | 8580 | 7913 |
| 602 | 20230821 | 100800 | 5377965730 | 8600 | 8570 | 8600 | 8560 | 11501 |
| 603 | 20230821 | 100700 | 5279245130 | 8570 | 8560 | 8570 | 8550 | 2558 |
| 604 | 20230821 | 100600 | 5257344420 | 8560 | 8520 | 8560 | 8510 | 7144 |
| 605 | 20230821 | 100500 | 5196333920 | 8530 | 8520 | 8530 | 8520 | 861 |
| 606 | 20230821 | 100400 | 5188998010 | 8520 | 8530 | 8530 | 8520 | 1011 |
| 607 | 20230821 | 100300 | 5180382370 | 8540 | 8530 | 8540 | 8510 | 2366 |
| 608 | 20230821 | 100200 | 5160215840 | 8520 | 8520 | 8530 | 8510 | 764 |
| 609 | 20230821 | 100100 | 5153702350 | 8520 | 8510 | 8530 | 8510 | 3055 |
| 610 | 20230821 | 100000 | 5127692870 | 8500 | 8460 | 8500 | 8440 | 4756 |
| 611 | 20230821 | 095900 | 5087327940 | 8460 | 8450 | 8460 | 8430 | 4387 |
| 612 | 20230821 | 095800 | 5050300870 | 8440 | 8460 | 8480 | 8440 | 7722 |
| 613 | 20230821 | 095700 | 4985041350 | 8460 | 8480 | 8480 | 8450 | 3764 |
| 614 | 20230821 | 095600 | 4953165350 | 8480 | 8490 | 8500 | 8480 | 3815 |
| 615 | 20230821 | 095500 | 4920776690 | 8490 | 8500 | 8500 | 8490 | 804 |
| 616 | 20230821 | 095400 | 4913945070 | 8500 | 8500 | 8510 | 8500 | 559 |
| 617 | 20230821 | 095300 | 4909193490 | 8500 | 8480 | 8510 | 8480 | 3340 |
| 618 | 20230821 | 095200 | 4880839890 | 8480 | 8480 | 8500 | 8480 | 620 |
| 619 | 20230821 | 095100 | 4875582250 | 8480 | 8500 | 8500 | 8470 | 4419 |
| 620 | 20230821 | 095000 | 4838079350 | 8500 | 8550 | 8550 | 8500 | 12794 |
| 621 | 20230821 | 094900 | 4728891840 | 8550 | 8580 | 8580 | 8550 | 2052 |
| 622 | 20230821 | 094800 | 4711309410 | 8590 | 8580 | 8590 | 8580 | 2093 |
| 623 | 20230821 | 094700 | 4693351460 | 8580 | 8590 | 8600 | 8570 | 3171 |
| 624 | 20230821 | 094600 | 4666135830 | 8590 | 8550 | 8610 | 8550 | 10332 |
| 625 | 20230821 | 094500 | 4577446230 | 8560 | 8570 | 8570 | 8560 | 2170 |
| 626 | 20230821 | 094400 | 4558860940 | 8570 | 8570 | 8580 | 8540 | 14328 |
| 627 | 20230821 | 094300 | 4436239110 | 8580 | 8560 | 8590 | 8560 | 6566 |
| 628 | 20230821 | 094200 | 4379909030 | 8560 | 8580 | 8590 | 8560 | 7379 |
| 629 | 20230821 | 094100 | 4316627920 | 8570 | 8580 | 8590 | 8570 | 4024 |
| 630 | 20230821 | 094000 | 4282106030 | 8570 | 8600 | 8610 | 8570 | 14954 |
| 631 | 20230821 | 093900 | 4153675980 | 8600 | 8560 | 8600 | 8560 | 27473 |
| 632 | 20230821 | 093800 | 3917906580 | 8560 | 8520 | 8570 | 8520 | 7476 |
| 633 | 20230821 | 093700 | 3854013870 | 8510 | 8520 | 8520 | 8470 | 2853 |
| 634 | 20230821 | 093600 | 3829751360 | 8520 | 8510 | 8550 | 8510 | 10081 |
| 635 | 20230821 | 093500 | 3743706150 | 8510 | 8470 | 8520 | 8470 | 1938 |
| 636 | 20230821 | 093400 | 3727220680 | 8470 | 8480 | 8510 | 8470 | 2198 |
| 637 | 20230821 | 093300 | 3708547590 | 8490 | 8460 | 8490 | 8450 | 871 |
| 638 | 20230821 | 093200 | 3701178880 | 8460 | 8470 | 8470 | 8460 | 3446 |
| 639 | 20230821 | 093100 | 3672003210 | 8470 | 8480 | 8500 | 8470 | 2740 |
| 640 | 20230821 | 093000 | 3648776900 | 8480 | 8500 | 8510 | 8470 | 3224 |
| 641 | 20230821 | 092900 | 3621409270 | 8500 | 8440 | 8510 | 8440 | 12222 |
| 642 | 20230821 | 092800 | 3517807460 | 8470 | 8460 | 8470 | 8420 | 9085 |
| 643 | 20230821 | 092700 | 3441094150 | 8460 | 8450 | 8480 | 8430 | 2714 |
| 644 | 20230821 | 092600 | 3418143510 | 8430 | 8450 | 8460 | 8420 | 3596 |
| 645 | 20230821 | 092500 | 3387828820 | 8450 | 8440 | 8450 | 8410 | 10009 |
| 646 | 20230821 | 092400 | 3303546810 | 8450 | 8480 | 8480 | 8450 | 6077 |
| 647 | 20230821 | 092300 | 3252109210 | 8480 | 8480 | 8480 | 8470 | 4402 |
| 648 | 20230821 | 092200 | 3214796750 | 8470 | 8460 | 8480 | 8460 | 6676 |
| 649 | 20230821 | 092100 | 3158258900 | 8460 | 8480 | 8480 | 8450 | 7528 |
| 650 | 20230821 | 092000 | 3094550640 | 8480 | 8430 | 8480 | 8410 | 13609 |
| 651 | 20230821 | 091900 | 2979567940 | 8430 | 8490 | 8500 | 8420 | 17996 |
| 652 | 20230821 | 091800 | 2827240490 | 8490 | 8520 | 8520 | 8480 | 14170 |
| 653 | 20230821 | 091700 | 2706851740 | 8500 | 8560 | 8570 | 8500 | 26538 |
| 654 | 20230821 | 091600 | 2480175100 | 8560 | 8560 | 8580 | 8530 | 39437 |
| 655 | 20230821 | 091500 | 2142688640 | 8550 | 8500 | 8560 | 8490 | 22528 |
| 656 | 20230821 | 091400 | 1950469580 | 8490 | 8540 | 8560 | 8480 | 22147 |
| 657 | 20230821 | 091300 | 1762042360 | 8540 | 8450 | 8570 | 8440 | 36259 |
| 658 | 20230821 | 091200 | 1453642690 | 8450 | 8440 | 8460 | 8430 | 11824 |
| 659 | 20230821 | 091100 | 1353757380 | 8440 | 8440 | 8440 | 8430 | 7200 |
| 660 | 20230821 | 091000 | 1293035820 | 8440 | 8430 | 8470 | 8400 | 18433 |
| 661 | 20230821 | 090900 | 1137389300 | 8430 | 8360 | 8430 | 8350 | 4350 |
| 662 | 20230821 | 090800 | 1100850360 | 8360 | 8410 | 8410 | 8360 | 12007 |
| 663 | 20230821 | 090700 | 1000083920 | 8400 | 8420 | 8430 | 8400 | 7995 |
| 664 | 20230821 | 090600 | 932741860 | 8420 | 8370 | 8430 | 8370 | 9713 |
| 665 | 20230821 | 090500 | 850962490 | 8370 | 8300 | 8420 | 8300 | 23810 |
| 666 | 20230821 | 090400 | 651370380 | 8330 | 8320 | 8330 | 8280 | 9739 |
| 667 | 20230821 | 090300 | 570586620 | 8330 | 8340 | 8340 | 8300 | 7660 |
| 668 | 20230821 | 090200 | 506881880 | 8340 | 8320 | 8340 | 8280 | 10678 |
| 669 | 20230821 | 090100 | 418219750 | 8320 | 8250 | 8370 | 8240 | 21699 |
| 670 | 20230821 | 090000 | 238634540 | 8260 | 8250 | 8300 | 8250 | 27896 |