35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 204700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 3 | 20250320 | 204600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20250320 | 204500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20250320 | 204400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20250320 | 204300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20250320 | 204200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20250320 | 204100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20250320 | 204000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20250320 | 203900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20250320 | 203800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20250320 | 203700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20250320 | 203600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20250320 | 203500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20250320 | 203400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20250320 | 203300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20250320 | 203200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20250320 | 203100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20250320 | 203000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20250320 | 202900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20250320 | 202800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20250320 | 202700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20250320 | 202600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20250320 | 202500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20250320 | 202400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20250320 | 202300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20250320 | 202200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20250320 | 202100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20250320 | 202000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20250320 | 201900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20250320 | 201800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20250320 | 201700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 33 | 20250320 | 201600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20250320 | 201500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20250320 | 201400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20250320 | 201300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20250320 | 201200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20250320 | 201100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20250320 | 201000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20250320 | 200900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20250320 | 200800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20250320 | 200700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20250320 | 200600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20250320 | 200500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20250320 | 200400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20250320 | 200300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20250320 | 200200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20250320 | 200100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20250320 | 200000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20250320 | 195900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20250320 | 195800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20250320 | 195700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20250320 | 195600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20250320 | 195500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20250320 | 195400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20250320 | 195300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20250320 | 195200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20250320 | 195100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20250320 | 195000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20250320 | 194900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20250320 | 194800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20250320 | 194700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 63 | 20250320 | 194600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20250320 | 194500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20250320 | 194400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20250320 | 194300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20250320 | 194200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20250320 | 194100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20250320 | 194000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20250320 | 193900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20250320 | 193800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20250320 | 193700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20250320 | 193600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20250320 | 193500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20250320 | 193400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20250320 | 193300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20250320 | 193200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20250320 | 193100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20250320 | 193000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20250320 | 192900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20250320 | 192800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20250320 | 192700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20250320 | 192600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20250320 | 192500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20250320 | 192400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20250320 | 192300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20250320 | 192200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20250320 | 192100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20250320 | 192000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20250320 | 191900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20250320 | 191800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20250320 | 191700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 93 | 20250320 | 191600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20250320 | 191500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20250320 | 191400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20250320 | 191300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20250320 | 191200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20250320 | 191100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20250320 | 191000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20250320 | 190900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20250320 | 190800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20250320 | 190700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20250320 | 190600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20250320 | 190500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20250320 | 190400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20250320 | 190300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20250320 | 190200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20250320 | 190100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20250320 | 190000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20250320 | 185900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20250320 | 185800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20250320 | 185700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20250320 | 185600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20250320 | 185500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20250320 | 185400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20250320 | 185300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20250320 | 185200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20250320 | 185100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20250320 | 185000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20250320 | 184900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20250320 | 184800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20250320 | 184700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 123 | 20250320 | 184600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20250320 | 184500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20250320 | 184400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20250320 | 184300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20250320 | 184200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20250320 | 184100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20250320 | 184000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20250320 | 183900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20250320 | 183800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20250320 | 183700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20250320 | 183600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20250320 | 183500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20250320 | 183400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20250320 | 183300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20250320 | 183200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20250320 | 183100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20250320 | 183000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20250320 | 182900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20250320 | 182800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20250320 | 182700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20250320 | 182600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20250320 | 182500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20250320 | 182400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20250320 | 182300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20250320 | 182200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20250320 | 182100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20250320 | 182000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20250320 | 181900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20250320 | 181800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20250320 | 181700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 153 | 20250320 | 181600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20250320 | 181500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20250320 | 181400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20250320 | 181300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20250320 | 181200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20250320 | 181100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20250320 | 181000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20250320 | 180900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20250320 | 180800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20250320 | 180700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20250320 | 180600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20250320 | 180500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20250320 | 180400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20250320 | 180300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20250320 | 180200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20250320 | 180100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20250320 | 180000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20250320 | 175900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20250320 | 175800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20250320 | 175700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20250320 | 175600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20250320 | 175500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20250320 | 175400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20250320 | 175300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20250320 | 175200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20250320 | 175100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20250320 | 175000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20250320 | 174900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20250320 | 174800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20250320 | 174700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 183 | 20250320 | 174600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20250320 | 174500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20250320 | 174400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20250320 | 174300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20250320 | 174200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20250320 | 174100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20250320 | 174000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20250320 | 173900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20250320 | 173800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20250320 | 173700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20250320 | 173600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20250320 | 173500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20250320 | 173400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20250320 | 173300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20250320 | 173200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20250320 | 173100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20250320 | 173000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20250320 | 172900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20250320 | 172800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20250320 | 172700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20250320 | 172600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20250320 | 172500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20250320 | 172400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20250320 | 172300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20250320 | 172200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20250320 | 172100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20250320 | 172000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20250320 | 171900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20250320 | 171800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20250320 | 171700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 213 | 20250320 | 171600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20250320 | 171500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20250320 | 171400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20250320 | 171300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20250320 | 171200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20250320 | 171100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20250320 | 171000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20250320 | 170900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20250320 | 170800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20250320 | 170700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20250320 | 170600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20250320 | 170500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20250320 | 170400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20250320 | 170300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20250320 | 170200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20250320 | 170100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20250320 | 170000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20250320 | 165900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20250320 | 165800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20250320 | 165700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20250320 | 165600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20250320 | 165500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20250320 | 165400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20250320 | 165300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20250320 | 165200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20250320 | 165100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20250320 | 165000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20250320 | 164900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20250320 | 164800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20250320 | 164700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 243 | 20250320 | 164600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20250320 | 164500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20250320 | 164400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20250320 | 164300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20250320 | 164200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20250320 | 164100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20250320 | 164000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20250320 | 163900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20250320 | 163800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20250320 | 163700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20250320 | 163600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20250320 | 163500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20250320 | 163400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20250320 | 163300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20250320 | 163200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20250320 | 163100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20250320 | 163000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20250320 | 162900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20250320 | 162800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20250320 | 162700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20250320 | 162600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20250320 | 162500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20250320 | 162400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20250320 | 162300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20250320 | 162200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20250320 | 162100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20250320 | 162000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20250320 | 161900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20250320 | 161800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20250320 | 161700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 273 | 20250320 | 161600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20250320 | 161500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20250320 | 161400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20250320 | 161300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20250320 | 161200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20250320 | 161100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20250320 | 161000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20250320 | 160900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20250320 | 160800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20250320 | 160700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20250320 | 160600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20250320 | 160500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20250320 | 160400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20250320 | 160300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20250320 | 160200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20250320 | 160100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20250320 | 160000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20250320 | 155900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20250320 | 155800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20250320 | 155700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20250320 | 155600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20250320 | 155500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20250320 | 155400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20250320 | 155300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20250320 | 155200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20250320 | 155100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20250320 | 155000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20250320 | 154900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20250320 | 154800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20250320 | 154700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 303 | 20250320 | 154600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20250320 | 154500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20250320 | 154400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20250320 | 154300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20250320 | 154200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20250320 | 154100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20250320 | 154000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20250320 | 153900 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20250320 | 153800 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20250320 | 153700 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20250320 | 153600 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20250320 | 153500 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20250320 | 153400 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20250320 | 153300 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20250320 | 153200 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20250320 | 153100 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20250320 | 153000 | 4906988895 | 6410 | 6410 | 6410 | 6410 | 11052 |
| 320 | 20250320 | 152900 | 4836145575 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20250320 | 152800 | 4836145575 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20250320 | 152700 | 4836145575 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20250320 | 152600 | 4836145575 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20250320 | 152500 | 4836145575 | 6400 | 6400 | 6400 | 6400 | 0 |
| 325 | 20250320 | 152400 | 4836145575 | 6400 | 6400 | 6400 | 6400 | 0 |
| 326 | 20250320 | 152300 | 4836145575 | 6400 | 6400 | 6400 | 6400 | 0 |
| 327 | 20250320 | 152200 | 4836145575 | 6400 | 6400 | 6400 | 6400 | 0 |
| 328 | 20250320 | 152100 | 4836145575 | 6400 | 6400 | 6400 | 6400 | 0 |
| 329 | 20250320 | 152000 | 4836145575 | 6400 | 6400 | 6400 | 6400 | 0 |
| 330 | 20250320 | 151900 | 4836145575 | 6400 | 6390 | 6400 | 6370 | 3800 |
| 331 | 20250320 | 151800 | 4811865735 | 6390 | 6385 | 6390 | 6380 | 658 |
| 332 | 20250320 | 151700 | 4807661945 | 6390 | 6390 | 6400 | 6390 | 687 |
| 333 | 20250320 | 151600 | 4803270915 | 6390 | 6395 | 6395 | 6390 | 125 |
| 334 | 20250320 | 151500 | 4802472155 | 6390 | 6385 | 6400 | 6370 | 449 |
| 335 | 20250320 | 151400 | 4799601935 | 6370 | 6385 | 6400 | 6370 | 782 |
| 336 | 20250320 | 151300 | 4794602855 | 6360 | 6410 | 6410 | 6360 | 514 |
| 337 | 20250320 | 151200 | 4791316315 | 6360 | 6410 | 6420 | 6340 | 5749 |
| 338 | 20250320 | 151100 | 4754761755 | 6410 | 6410 | 6410 | 6380 | 371 |
| 339 | 20250320 | 151000 | 4752383775 | 6410 | 6380 | 6410 | 6380 | 1541 |
| 340 | 20250320 | 150900 | 4742519845 | 6370 | 6370 | 6380 | 6370 | 526 |
| 341 | 20250320 | 150800 | 4739165710 | 6370 | 6380 | 6380 | 6360 | 316 |
| 342 | 20250320 | 150700 | 4737152690 | 6370 | 6400 | 6400 | 6370 | 1819 |
| 343 | 20250320 | 150600 | 4725549970 | 6400 | 6390 | 6400 | 6390 | 367 |
| 344 | 20250320 | 150500 | 4723203280 | 6390 | 6400 | 6400 | 6380 | 358 |
| 345 | 20250320 | 150400 | 4720914450 | 6400 | 6390 | 6400 | 6380 | 282 |
| 346 | 20250320 | 150300 | 4719114020 | 6390 | 6380 | 6400 | 6370 | 639 |
| 347 | 20250320 | 150200 | 4715032640 | 6380 | 6380 | 6400 | 6380 | 773 |
| 348 | 20250320 | 150100 | 4710091140 | 6380 | 6400 | 6400 | 6380 | 805 |
| 349 | 20250320 | 150000 | 4704946430 | 6400 | 6390 | 6400 | 6380 | 1873 |
| 350 | 20250320 | 145900 | 4692963570 | 6390 | 6390 | 6390 | 6390 | 442 |
| 351 | 20250320 | 145800 | 4690139190 | 6350 | 6380 | 6390 | 6350 | 1343 |
| 352 | 20250320 | 145700 | 4681582365 | 6380 | 6400 | 6400 | 6380 | 564 |
| 353 | 20250320 | 145600 | 4677974090 | 6400 | 6420 | 6420 | 6400 | 872 |
| 354 | 20250320 | 145500 | 4672385570 | 6420 | 6410 | 6420 | 6400 | 402 |
| 355 | 20250320 | 145400 | 4669806450 | 6400 | 6410 | 6420 | 6400 | 493 |
| 356 | 20250320 | 145300 | 4666643020 | 6400 | 6400 | 6420 | 6400 | 430 |
| 357 | 20250320 | 145200 | 4663885150 | 6400 | 6410 | 6420 | 6400 | 387 |
| 358 | 20250320 | 145100 | 4661403270 | 6410 | 6410 | 6420 | 6390 | 950 |
| 359 | 20250320 | 145000 | 4655314350 | 6410 | 6400 | 6420 | 6400 | 4274 |
| 360 | 20250320 | 144900 | 4627883340 | 6380 | 6380 | 6410 | 6380 | 1459 |
| 361 | 20250320 | 144800 | 4618544500 | 6380 | 6380 | 6410 | 6360 | 1193 |
| 362 | 20250320 | 144700 | 4610922140 | 6380 | 6410 | 6410 | 6380 | 1842 |
| 363 | 20250320 | 144600 | 4599151440 | 6410 | 6410 | 6420 | 6410 | 4352 |
| 364 | 20250320 | 144500 | 4571251330 | 6410 | 6420 | 6420 | 6410 | 353 |
| 365 | 20250320 | 144400 | 4568986100 | 6420 | 6420 | 6420 | 6420 | 587 |
| 366 | 20250320 | 144300 | 4565217560 | 6420 | 6420 | 6420 | 6400 | 3215 |
| 367 | 20250320 | 144200 | 4544582110 | 6420 | 6420 | 6420 | 6410 | 646 |
| 368 | 20250320 | 144100 | 4540435090 | 6420 | 6420 | 6420 | 6400 | 688 |
| 369 | 20250320 | 144000 | 4536024290 | 6420 | 6420 | 6420 | 6410 | 2187 |
| 370 | 20250320 | 143900 | 4521985790 | 6420 | 6420 | 6420 | 6410 | 587 |
| 371 | 20250320 | 143800 | 4518217260 | 6420 | 6420 | 6420 | 6420 | 362 |
| 372 | 20250320 | 143700 | 4515893220 | 6420 | 6420 | 6420 | 6420 | 402 |
| 373 | 20250320 | 143600 | 4513312380 | 6420 | 6410 | 6420 | 6410 | 973 |
| 374 | 20250320 | 143500 | 4507069050 | 6410 | 6420 | 6420 | 6410 | 225 |
| 375 | 20250320 | 143400 | 4505625560 | 6420 | 6420 | 6420 | 6400 | 779 |
| 376 | 20250320 | 143300 | 4500632640 | 6420 | 6420 | 6420 | 6410 | 598 |
| 377 | 20250320 | 143200 | 4496795510 | 6420 | 6420 | 6420 | 6420 | 373 |
| 378 | 20250320 | 143100 | 4494400850 | 6420 | 6430 | 6430 | 6420 | 393 |
| 379 | 20250320 | 143000 | 4491875090 | 6430 | 6420 | 6430 | 6400 | 1712 |
| 380 | 20250320 | 142900 | 4480882160 | 6420 | 6420 | 6420 | 6410 | 592 |
| 381 | 20250320 | 142800 | 4477083430 | 6420 | 6410 | 6420 | 6410 | 478 |
| 382 | 20250320 | 142700 | 4474017330 | 6410 | 6420 | 6420 | 6410 | 377 |
| 383 | 20250320 | 142600 | 4471597660 | 6420 | 6430 | 6430 | 6420 | 244 |
| 384 | 20250320 | 142500 | 4470029970 | 6430 | 6420 | 6430 | 6420 | 370 |
| 385 | 20250320 | 142400 | 4467652170 | 6420 | 6430 | 6430 | 6410 | 2903 |
| 386 | 20250320 | 142300 | 4448988830 | 6430 | 6430 | 6440 | 6430 | 2925 |
| 387 | 20250320 | 142200 | 4430154200 | 6430 | 6420 | 6430 | 6420 | 5305 |
| 388 | 20250320 | 142100 | 4396081440 | 6420 | 6410 | 6420 | 6400 | 662 |
| 389 | 20250320 | 142000 | 4391837790 | 6410 | 6410 | 6410 | 6400 | 6388 |
| 390 | 20250320 | 141900 | 4350905840 | 6410 | 6410 | 6420 | 6380 | 4302 |
| 391 | 20250320 | 141800 | 4323317470 | 6410 | 6410 | 6410 | 6410 | 231 |
| 392 | 20250320 | 141700 | 4321836760 | 6410 | 6420 | 6420 | 6410 | 520 |
| 393 | 20250320 | 141600 | 4318501360 | 6420 | 6420 | 6430 | 6410 | 3254 |
| 394 | 20250320 | 141500 | 4297619110 | 6420 | 6410 | 6420 | 6410 | 2289 |
| 395 | 20250320 | 141400 | 4282924660 | 6410 | 6420 | 6420 | 6410 | 1363 |
| 396 | 20250320 | 141300 | 4274185500 | 6410 | 6410 | 6420 | 6390 | 2138 |
| 397 | 20250320 | 141200 | 4260485260 | 6410 | 6400 | 6410 | 6390 | 1340 |
| 398 | 20250320 | 141100 | 4251900790 | 6400 | 6420 | 6420 | 6400 | 1815 |
| 399 | 20250320 | 141000 | 4240269130 | 6420 | 6420 | 6420 | 6410 | 3081 |
| 400 | 20250320 | 140900 | 4220493920 | 6420 | 6420 | 6420 | 6410 | 454 |
| 401 | 20250320 | 140800 | 4217580200 | 6420 | 6410 | 6420 | 6400 | 1409 |
| 402 | 20250320 | 140700 | 4208549240 | 6420 | 6420 | 6420 | 6410 | 2135 |
| 403 | 20250320 | 140600 | 4194860890 | 6420 | 6420 | 6420 | 6420 | 1043 |
| 404 | 20250320 | 140500 | 4188164830 | 6410 | 6420 | 6420 | 6410 | 884 |
| 405 | 20250320 | 140400 | 4182489720 | 6420 | 6420 | 6420 | 6420 | 353 |
| 406 | 20250320 | 140300 | 4180223460 | 6420 | 6410 | 6430 | 6410 | 5024 |
| 407 | 20250320 | 140200 | 4147997640 | 6410 | 6410 | 6420 | 6400 | 1540 |
| 408 | 20250320 | 140100 | 4138121380 | 6410 | 6410 | 6420 | 6410 | 602 |
| 409 | 20250320 | 140000 | 4134261560 | 6420 | 6390 | 6420 | 6390 | 4281 |
| 410 | 20250320 | 135900 | 4106850980 | 6400 | 6410 | 6410 | 6370 | 1116 |
| 411 | 20250320 | 135800 | 4099714190 | 6420 | 6415 | 6420 | 6415 | 719 |
| 412 | 20250320 | 135700 | 4095098250 | 6420 | 6420 | 6420 | 6415 | 334 |
| 413 | 20250320 | 135600 | 4092954000 | 6420 | 6410 | 6420 | 6410 | 524 |
| 414 | 20250320 | 135500 | 4089590370 | 6420 | 6420 | 6420 | 6410 | 250 |
| 415 | 20250320 | 135400 | 4087985450 | 6420 | 6410 | 6420 | 6410 | 563 |
| 416 | 20250320 | 135300 | 4084372990 | 6410 | 6420 | 6420 | 6410 | 444 |
| 417 | 20250320 | 135200 | 4081522570 | 6420 | 6420 | 6420 | 6420 | 2106 |
| 418 | 20250320 | 135100 | 4068002050 | 6420 | 6430 | 6430 | 6420 | 989 |
| 419 | 20250320 | 135000 | 4061649250 | 6430 | 6410 | 6430 | 6410 | 2340 |
| 420 | 20250320 | 134900 | 4046613840 | 6400 | 6430 | 6430 | 6400 | 203 |
| 421 | 20250320 | 134800 | 4045309030 | 6430 | 6410 | 6430 | 6400 | 1934 |
| 422 | 20250320 | 134700 | 4032911800 | 6420 | 6430 | 6430 | 6420 | 4786 |
| 423 | 20250320 | 134600 | 4002142530 | 6430 | 6430 | 6440 | 6430 | 386 |
| 424 | 20250320 | 134500 | 3999659890 | 6430 | 6430 | 6430 | 6420 | 2243 |
| 425 | 20250320 | 134400 | 3985242190 | 6430 | 6420 | 6430 | 6420 | 263 |
| 426 | 20250320 | 134300 | 3983551370 | 6420 | 6430 | 6430 | 6420 | 1723 |
| 427 | 20250320 | 134200 | 3972487690 | 6430 | 6420 | 6430 | 6420 | 3033 |
| 428 | 20250320 | 134100 | 3953007330 | 6420 | 6400 | 6420 | 6400 | 6350 |
| 429 | 20250320 | 134000 | 3912355120 | 6390 | 6380 | 6400 | 6380 | 6662 |
| 430 | 20250320 | 133900 | 3869752010 | 6360 | 6360 | 6360 | 6350 | 684 |
| 431 | 20250320 | 133800 | 3865403340 | 6360 | 6360 | 6360 | 6360 | 35 |
| 432 | 20250320 | 133700 | 3865180740 | 6360 | 6360 | 6360 | 6350 | 226 |
| 433 | 20250320 | 133600 | 3863743550 | 6360 | 6350 | 6360 | 6350 | 20 |
| 434 | 20250320 | 133500 | 3863616420 | 6360 | 6360 | 6360 | 6360 | 113 |
| 435 | 20250320 | 133400 | 3862897740 | 6360 | 6360 | 6380 | 6350 | 1923 |
| 436 | 20250320 | 133300 | 3850675460 | 6360 | 6350 | 6380 | 6350 | 1191 |
| 437 | 20250320 | 133200 | 3843107320 | 6350 | 6360 | 6380 | 6330 | 3630 |
| 438 | 20250320 | 133100 | 3820042620 | 6360 | 6350 | 6370 | 6340 | 937 |
| 439 | 20250320 | 133000 | 3814083730 | 6350 | 6340 | 6360 | 6300 | 2927 |
| 440 | 20250320 | 132900 | 3795535820 | 6330 | 6340 | 6350 | 6330 | 264 |
| 441 | 20250320 | 132800 | 3793863090 | 6340 | 6350 | 6360 | 6340 | 3928 |
| 442 | 20250320 | 132700 | 3768922600 | 6350 | 6345 | 6350 | 6340 | 492 |
| 443 | 20250320 | 132600 | 3765799455 | 6345 | 6350 | 6350 | 6345 | 128 |
| 444 | 20250320 | 132500 | 3764986900 | 6350 | 6350 | 6350 | 6345 | 52 |
| 445 | 20250320 | 132400 | 3764656930 | 6350 | 6350 | 6350 | 6345 | 71 |
| 446 | 20250320 | 132300 | 3764206295 | 6350 | 6330 | 6350 | 6330 | 1562 |
| 447 | 20250320 | 132200 | 3754318335 | 6330 | 6330 | 6330 | 6330 | 14 |
| 448 | 20250320 | 132100 | 3754229715 | 6320 | 6320 | 6330 | 6320 | 213 |
| 449 | 20250320 | 132000 | 3752883465 | 6320 | 6310 | 6320 | 6310 | 853 |
| 450 | 20250320 | 131900 | 3747492675 | 6310 | 6310 | 6310 | 6310 | 92 |
| 451 | 20250320 | 131800 | 3746912155 | 6320 | 6310 | 6320 | 6310 | 115 |
| 452 | 20250320 | 131700 | 3746186175 | 6310 | 6320 | 6320 | 6310 | 32 |
| 453 | 20250320 | 131600 | 3745984225 | 6320 | 6330 | 6330 | 6290 | 5939 |
| 454 | 20250320 | 131500 | 3708576275 | 6330 | 6300 | 6330 | 6300 | 992 |
| 455 | 20250320 | 131400 | 3702317315 | 6320 | 6310 | 6320 | 6310 | 361 |
| 456 | 20250320 | 131300 | 3700038365 | 6300 | 6320 | 6320 | 6300 | 42 |
| 457 | 20250320 | 131200 | 3699773705 | 6300 | 6310 | 6320 | 6300 | 555 |
| 458 | 20250320 | 131100 | 3696275265 | 6320 | 6330 | 6330 | 6310 | 806 |
| 459 | 20250320 | 131000 | 3691186955 | 6320 | 6330 | 6330 | 6320 | 1019 |
| 460 | 20250320 | 130900 | 3684744425 | 6320 | 6330 | 6330 | 6320 | 501 |
| 461 | 20250320 | 130800 | 3681575090 | 6320 | 6330 | 6340 | 6320 | 493 |
| 462 | 20250320 | 130700 | 3678455810 | 6330 | 6350 | 6350 | 6320 | 308 |
| 463 | 20250320 | 130600 | 3676506370 | 6350 | 6340 | 6350 | 6330 | 513 |
| 464 | 20250320 | 130500 | 3673257170 | 6350 | 6360 | 6360 | 6350 | 53 |
| 465 | 20250320 | 130400 | 3672920540 | 6370 | 6340 | 6370 | 6340 | 6741 |
| 466 | 20250320 | 130300 | 3630115380 | 6330 | 6330 | 6330 | 6330 | 84 |
| 467 | 20250320 | 130200 | 3629583660 | 6330 | 6315 | 6340 | 6315 | 381 |
| 468 | 20250320 | 130100 | 3627170025 | 6320 | 6330 | 6330 | 6310 | 1650 |
| 469 | 20250320 | 130000 | 3616744835 | 6340 | 6330 | 6340 | 6330 | 266 |
| 470 | 20250320 | 125900 | 3615059015 | 6330 | 6330 | 6340 | 6330 | 84 |
| 471 | 20250320 | 125800 | 3614527265 | 6340 | 6330 | 6340 | 6330 | 102 |
| 472 | 20250320 | 125700 | 3613881405 | 6340 | 6340 | 6350 | 6340 | 407 |
| 473 | 20250320 | 125600 | 3611300995 | 6330 | 6350 | 6350 | 6330 | 103 |
| 474 | 20250320 | 125500 | 3610648485 | 6340 | 6330 | 6350 | 6330 | 545 |
| 475 | 20250320 | 125400 | 3607193455 | 6330 | 6350 | 6350 | 6330 | 307 |
| 476 | 20250320 | 125300 | 3605245565 | 6340 | 6340 | 6340 | 6340 | 27 |
| 477 | 20250320 | 125200 | 3605074385 | 6350 | 6330 | 6350 | 6330 | 213 |
| 478 | 20250320 | 125100 | 3603725865 | 6330 | 6330 | 6330 | 6330 | 125 |
| 479 | 20250320 | 125000 | 3602934615 | 6350 | 6320 | 6350 | 6320 | 431 |
| 480 | 20250320 | 124900 | 3600207985 | 6320 | 6330 | 6330 | 6320 | 197 |
| 481 | 20250320 | 124800 | 3598962790 | 6340 | 6340 | 6340 | 6330 | 261 |
| 482 | 20250320 | 124700 | 3597309050 | 6330 | 6330 | 6340 | 6330 | 150 |
| 483 | 20250320 | 124600 | 3596359520 | 6310 | 6330 | 6340 | 6300 | 429 |
| 484 | 20250320 | 124500 | 3593650070 | 6330 | 6330 | 6360 | 6330 | 4867 |
| 485 | 20250320 | 124400 | 3562840890 | 6340 | 6370 | 6370 | 6340 | 1947 |
| 486 | 20250320 | 124300 | 3550489160 | 6360 | 6350 | 6360 | 6350 | 188 |
| 487 | 20250320 | 124200 | 3549295260 | 6360 | 6360 | 6360 | 6360 | 34 |
| 488 | 20250320 | 124100 | 3549079020 | 6340 | 6360 | 6380 | 6340 | 3208 |
| 489 | 20250320 | 124000 | 3528693940 | 6370 | 6370 | 6380 | 6360 | 340 |
| 490 | 20250320 | 123900 | 3526528880 | 6370 | 6365 | 6370 | 6350 | 614 |
| 491 | 20250320 | 123800 | 3522625680 | 6365 | 6380 | 6380 | 6360 | 177 |
| 492 | 20250320 | 123700 | 3521498865 | 6380 | 6370 | 6380 | 6365 | 565 |
| 493 | 20250320 | 123600 | 3517899215 | 6375 | 6370 | 6375 | 6370 | 178 |
| 494 | 20250320 | 123500 | 3516765290 | 6370 | 6380 | 6380 | 6370 | 42 |
| 495 | 20250320 | 123400 | 3516497630 | 6370 | 6365 | 6380 | 6365 | 456 |
| 496 | 20250320 | 123300 | 3513590000 | 6365 | 6370 | 6370 | 6360 | 86 |
| 497 | 20250320 | 123200 | 3513042860 | 6380 | 6380 | 6380 | 6360 | 107 |
| 498 | 20250320 | 123100 | 3512360890 | 6380 | 6380 | 6380 | 6380 | 114 |
| 499 | 20250320 | 123000 | 3511633570 | 6360 | 6380 | 6390 | 6350 | 403 |
| 500 | 20250320 | 122900 | 3509070960 | 6380 | 6400 | 6400 | 6350 | 4020 |
| 501 | 20250320 | 122800 | 3483538890 | 6400 | 6400 | 6410 | 6400 | 963 |
| 502 | 20250320 | 122700 | 3477374790 | 6410 | 6400 | 6410 | 6400 | 390 |
| 503 | 20250320 | 122600 | 3474875850 | 6400 | 6380 | 6400 | 6380 | 315 |
| 504 | 20250320 | 122500 | 3472861260 | 6380 | 6375 | 6380 | 6370 | 103 |
| 505 | 20250320 | 122400 | 3472205110 | 6375 | 6385 | 6385 | 6375 | 790 |
| 506 | 20250320 | 122300 | 3467164155 | 6380 | 6395 | 6395 | 6380 | 359 |
| 507 | 20250320 | 122200 | 3464872735 | 6390 | 6390 | 6395 | 6390 | 396 |
| 508 | 20250320 | 122100 | 3462341535 | 6395 | 6405 | 6405 | 6395 | 451 |
| 509 | 20250320 | 122000 | 3459455370 | 6400 | 6390 | 6400 | 6390 | 652 |
| 510 | 20250320 | 121900 | 3455287745 | 6395 | 6400 | 6400 | 6390 | 225 |
| 511 | 20250320 | 121800 | 3453848315 | 6405 | 6400 | 6405 | 6400 | 24 |
| 512 | 20250320 | 121700 | 3453694680 | 6400 | 6410 | 6410 | 6400 | 832 |
| 513 | 20250320 | 121600 | 3448362800 | 6420 | 6420 | 6420 | 6410 | 64 |
| 514 | 20250320 | 121500 | 3447952380 | 6420 | 6420 | 6420 | 6410 | 1114 |
| 515 | 20250320 | 121400 | 3440800780 | 6420 | 6400 | 6420 | 6400 | 1965 |
| 516 | 20250320 | 121300 | 3428220920 | 6390 | 6380 | 6390 | 6380 | 1598 |
| 517 | 20250320 | 121200 | 3418010360 | 6380 | 6390 | 6390 | 6370 | 107 |
| 518 | 20250320 | 121100 | 3417328130 | 6380 | 6375 | 6380 | 6375 | 624 |
| 519 | 20250320 | 121000 | 3413347130 | 6370 | 6370 | 6375 | 6370 | 270 |
| 520 | 20250320 | 120900 | 3411627215 | 6370 | 6375 | 6375 | 6370 | 95 |
| 521 | 20250320 | 120800 | 3411021950 | 6370 | 6370 | 6370 | 6370 | 128 |
| 522 | 20250320 | 120700 | 3410206590 | 6360 | 6370 | 6380 | 6360 | 800 |
| 523 | 20250320 | 120600 | 3405111090 | 6370 | 6400 | 6400 | 6370 | 1093 |
| 524 | 20250320 | 120500 | 3398139710 | 6390 | 6390 | 6400 | 6390 | 1540 |
| 525 | 20250320 | 120400 | 3388299080 | 6400 | 6410 | 6410 | 6380 | 480 |
| 526 | 20250320 | 120300 | 3385226900 | 6420 | 6430 | 6430 | 6420 | 517 |
| 527 | 20250320 | 120200 | 3381904670 | 6420 | 6410 | 6420 | 6410 | 66 |
| 528 | 20250320 | 120100 | 3381481040 | 6410 | 6430 | 6430 | 6410 | 315 |
| 529 | 20250320 | 120000 | 3379457610 | 6420 | 6410 | 6420 | 6410 | 631 |
| 530 | 20250320 | 115900 | 3375406990 | 6420 | 6420 | 6420 | 6420 | 1258 |
| 531 | 20250320 | 115800 | 3367330630 | 6420 | 6430 | 6440 | 6420 | 131 |
| 532 | 20250320 | 115700 | 3366489380 | 6430 | 6430 | 6450 | 6420 | 1027 |
| 533 | 20250320 | 115600 | 3359888260 | 6430 | 6410 | 6430 | 6410 | 683 |
| 534 | 20250320 | 115500 | 3355504800 | 6420 | 6430 | 6450 | 6420 | 2941 |
| 535 | 20250320 | 115400 | 3336586010 | 6420 | 6410 | 6420 | 6410 | 1037 |
| 536 | 20250320 | 115300 | 3329932080 | 6400 | 6430 | 6430 | 6380 | 1005 |
| 537 | 20250320 | 115200 | 3323507150 | 6430 | 6430 | 6440 | 6410 | 2167 |
| 538 | 20250320 | 115100 | 3309589270 | 6440 | 6430 | 6440 | 6420 | 1841 |
| 539 | 20250320 | 115000 | 3297743250 | 6410 | 6430 | 6430 | 6410 | 886 |
| 540 | 20250320 | 114900 | 3292063900 | 6420 | 6410 | 6440 | 6410 | 1488 |
| 541 | 20250320 | 114800 | 3282501600 | 6410 | 6440 | 6440 | 6410 | 1140 |
| 542 | 20250320 | 114700 | 3275174650 | 6420 | 6410 | 6420 | 6410 | 2076 |
| 543 | 20250320 | 114600 | 3261853730 | 6420 | 6400 | 6420 | 6400 | 1547 |
| 544 | 20250320 | 114500 | 3251933000 | 6410 | 6400 | 6410 | 6390 | 1972 |
| 545 | 20250320 | 114400 | 3239303860 | 6400 | 6360 | 6400 | 6360 | 3129 |
| 546 | 20250320 | 114300 | 3219357910 | 6370 | 6370 | 6370 | 6360 | 299 |
| 547 | 20250320 | 114200 | 3217454140 | 6360 | 6360 | 6370 | 6350 | 357 |
| 548 | 20250320 | 114100 | 3215182730 | 6360 | 6370 | 6370 | 6360 | 49 |
| 549 | 20250320 | 114000 | 3214871060 | 6360 | 6330 | 6370 | 6330 | 4344 |
| 550 | 20250320 | 113900 | 3187242780 | 6340 | 6320 | 6340 | 6320 | 2853 |
| 551 | 20250320 | 113800 | 3169160770 | 6320 | 6320 | 6340 | 6320 | 288 |
| 552 | 20250320 | 113700 | 3167340590 | 6340 | 6330 | 6360 | 6320 | 407 |
| 553 | 20250320 | 113600 | 3164761590 | 6330 | 6360 | 6360 | 6330 | 4093 |
| 554 | 20250320 | 113500 | 3138803230 | 6350 | 6360 | 6360 | 6350 | 119 |
| 555 | 20250320 | 113400 | 3138047550 | 6340 | 6350 | 6360 | 6340 | 503 |
| 556 | 20250320 | 113300 | 3134853360 | 6350 | 6360 | 6360 | 6350 | 101 |
| 557 | 20250320 | 113200 | 3134211010 | 6360 | 6360 | 6360 | 6340 | 711 |
| 558 | 20250320 | 113100 | 3129697340 | 6350 | 6350 | 6350 | 6350 | 212 |
| 559 | 20250320 | 113000 | 3128351140 | 6360 | 6360 | 6360 | 6350 | 50 |
| 560 | 20250320 | 112900 | 3128033600 | 6340 | 6360 | 6370 | 6340 | 1336 |
| 561 | 20250320 | 112800 | 3119556090 | 6360 | 6300 | 6380 | 6300 | 16914 |
| 562 | 20250320 | 112700 | 3012609230 | 6300 | 6290 | 6300 | 6290 | 674 |
| 563 | 20250320 | 112600 | 3008369490 | 6280 | 6290 | 6290 | 6260 | 2411 |
| 564 | 20250320 | 112500 | 2993233740 | 6300 | 6270 | 6320 | 6270 | 3551 |
| 565 | 20250320 | 112400 | 2970898215 | 6280 | 6360 | 6360 | 6280 | 12931 |
| 566 | 20250320 | 112300 | 2889310555 | 6310 | 6400 | 6400 | 6310 | 8410 |
| 567 | 20250320 | 112200 | 2835980935 | 6420 | 6360 | 6420 | 6360 | 2071 |
| 568 | 20250320 | 112100 | 2822792455 | 6360 | 6390 | 6390 | 6360 | 8189 |
| 569 | 20250320 | 112000 | 2770549015 | 6390 | 6400 | 6400 | 6390 | 3396 |
| 570 | 20250320 | 111900 | 2748839585 | 6400 | 6410 | 6420 | 6400 | 6076 |
| 571 | 20250320 | 111800 | 2709928265 | 6410 | 6420 | 6420 | 6410 | 484 |
| 572 | 20250320 | 111700 | 2706825645 | 6410 | 6440 | 6450 | 6410 | 6142 |
| 573 | 20250320 | 111600 | 2667356285 | 6440 | 6410 | 6440 | 6400 | 7953 |
| 574 | 20250320 | 111500 | 2616329280 | 6420 | 6440 | 6450 | 6410 | 8743 |
| 575 | 20250320 | 111400 | 2560138080 | 6430 | 6460 | 6460 | 6430 | 1741 |
| 576 | 20250320 | 111300 | 2548911520 | 6460 | 6450 | 6470 | 6450 | 2502 |
| 577 | 20250320 | 111200 | 2532766570 | 6450 | 6500 | 6510 | 6450 | 8435 |
| 578 | 20250320 | 111100 | 2478146320 | 6530 | 6530 | 6540 | 6490 | 11217 |
| 579 | 20250320 | 111000 | 2405154800 | 6530 | 6520 | 6550 | 6520 | 4763 |
| 580 | 20250320 | 110900 | 2374041340 | 6520 | 6540 | 6550 | 6510 | 2123 |
| 581 | 20250320 | 110800 | 2360204000 | 6530 | 6530 | 6550 | 6520 | 4354 |
| 582 | 20250320 | 110700 | 2331749280 | 6530 | 6510 | 6540 | 6510 | 1898 |
| 583 | 20250320 | 110600 | 2319362470 | 6530 | 6470 | 6540 | 6470 | 37093 |
| 584 | 20250320 | 110500 | 2078093540 | 6470 | 6460 | 6480 | 6460 | 7735 |
| 585 | 20250320 | 110400 | 2028024230 | 6470 | 6430 | 6480 | 6420 | 13319 |
| 586 | 20250320 | 110300 | 1942106910 | 6420 | 6420 | 6430 | 6420 | 4758 |
| 587 | 20250320 | 110200 | 1911530820 | 6420 | 6410 | 6420 | 6410 | 10860 |
| 588 | 20250320 | 110100 | 1841866230 | 6400 | 6400 | 6410 | 6390 | 4430 |
| 589 | 20250320 | 110000 | 1813520860 | 6400 | 6350 | 6410 | 6350 | 13178 |
| 590 | 20250320 | 105900 | 1729213150 | 6370 | 6380 | 6390 | 6340 | 2670 |
| 591 | 20250320 | 105800 | 1712230700 | 6380 | 6380 | 6400 | 6380 | 1386 |
| 592 | 20250320 | 105700 | 1703381230 | 6370 | 6390 | 6390 | 6370 | 4770 |
| 593 | 20250320 | 105600 | 1672922410 | 6390 | 6340 | 6390 | 6340 | 25461 |
| 594 | 20250320 | 105500 | 1511075330 | 6330 | 6320 | 6330 | 6320 | 847 |
| 595 | 20250320 | 105400 | 1505714720 | 6320 | 6360 | 6370 | 6300 | 17797 |
| 596 | 20250320 | 105300 | 1392556000 | 6370 | 6340 | 6370 | 6330 | 6245 |
| 597 | 20250320 | 105200 | 1352883890 | 6340 | 6270 | 6340 | 6270 | 12283 |
| 598 | 20250320 | 105100 | 1275373020 | 6280 | 6270 | 6280 | 6270 | 1773 |
| 599 | 20250320 | 105000 | 1264243860 | 6270 | 6260 | 6290 | 6260 | 3669 |
| 600 | 20250320 | 104900 | 1241240120 | 6270 | 6270 | 6270 | 6260 | 339 |
| 601 | 20250320 | 104800 | 1239117140 | 6260 | 6260 | 6280 | 6260 | 719 |
| 602 | 20250320 | 104700 | 1234616020 | 6260 | 6270 | 6280 | 6260 | 2502 |
| 603 | 20250320 | 104600 | 1218924150 | 6280 | 6270 | 6280 | 6270 | 820 |
| 604 | 20250320 | 104500 | 1213776370 | 6280 | 6305 | 6320 | 6280 | 8038 |
| 605 | 20250320 | 104400 | 1163164190 | 6310 | 6290 | 6330 | 6270 | 5366 |
| 606 | 20250320 | 104300 | 1129380260 | 6290 | 6280 | 6300 | 6260 | 16041 |
| 607 | 20250320 | 104200 | 1028534860 | 6270 | 6200 | 6270 | 6200 | 19596 |
| 608 | 20250320 | 104100 | 906242700 | 6210 | 6240 | 6240 | 6180 | 4654 |
| 609 | 20250320 | 104000 | 877308390 | 6240 | 6190 | 6240 | 6190 | 26707 |
| 610 | 20250320 | 103900 | 711261820 | 6190 | 6180 | 6190 | 6170 | 2829 |
| 611 | 20250320 | 103800 | 693765620 | 6180 | 6135 | 6180 | 6130 | 15337 |
| 612 | 20250320 | 103700 | 599413840 | 6130 | 6120 | 6130 | 6120 | 66 |
| 613 | 20250320 | 103600 | 599009870 | 6130 | 6120 | 6140 | 6120 | 516 |
| 614 | 20250320 | 103500 | 595851740 | 6130 | 6140 | 6140 | 6130 | 1615 |
| 615 | 20250320 | 103400 | 585936100 | 6120 | 6130 | 6130 | 6120 | 1021 |
| 616 | 20250320 | 103300 | 579677470 | 6130 | 6120 | 6140 | 6110 | 1577 |
| 617 | 20250320 | 103200 | 570009460 | 6120 | 6090 | 6120 | 6080 | 11159 |
| 618 | 20250320 | 103100 | 501863420 | 6090 | 6090 | 6090 | 6070 | 101 |
| 619 | 20250320 | 103000 | 501248350 | 6090 | 6070 | 6090 | 6060 | 12129 |
| 620 | 20250320 | 102900 | 427629930 | 6070 | 6060 | 6070 | 6060 | 4126 |
| 621 | 20250320 | 102800 | 402585270 | 6060 | 6060 | 6070 | 6060 | 460 |
| 622 | 20250320 | 102700 | 399794930 | 6070 | 6060 | 6070 | 6060 | 58 |
| 623 | 20250320 | 102600 | 399443340 | 6070 | 6070 | 6070 | 6060 | 162 |
| 624 | 20250320 | 102500 | 398460460 | 6060 | 6070 | 6070 | 6060 | 68 |
| 625 | 20250320 | 102400 | 398048280 | 6070 | 6060 | 6070 | 6060 | 117 |
| 626 | 20250320 | 102300 | 397339140 | 6070 | 6060 | 6070 | 6060 | 188 |
| 627 | 20250320 | 102200 | 396198450 | 6070 | 6060 | 6070 | 6060 | 378 |
| 628 | 20250320 | 102100 | 393904450 | 6070 | 6060 | 6070 | 6060 | 274 |
| 629 | 20250320 | 102000 | 392243750 | 6070 | 6050 | 6070 | 6050 | 536 |
| 630 | 20250320 | 101900 | 388993020 | 6060 | 6070 | 6070 | 6060 | 13 |
| 631 | 20250320 | 101800 | 388914140 | 6060 | 6060 | 6070 | 6060 | 312 |
| 632 | 20250320 | 101700 | 387023310 | 6070 | 6070 | 6070 | 6060 | 406 |
| 633 | 20250320 | 101600 | 384559990 | 6070 | 6070 | 6070 | 6070 | 12 |
| 634 | 20250320 | 101500 | 384487150 | 6060 | 6070 | 6070 | 6060 | 80 |
| 635 | 20250320 | 101400 | 384002230 | 6070 | 6060 | 6070 | 6060 | 295 |
| 636 | 20250320 | 101300 | 382214520 | 6050 | 6060 | 6060 | 6050 | 65 |
| 637 | 20250320 | 101200 | 381821080 | 6060 | 6050 | 6060 | 6050 | 464 |
| 638 | 20250320 | 101100 | 379010580 | 6060 | 6060 | 6060 | 6060 | 313 |
| 639 | 20250320 | 101000 | 377113800 | 6060 | 6040 | 6060 | 6040 | 108 |
| 640 | 20250320 | 100900 | 376461330 | 6040 | 6050 | 6050 | 6040 | 95 |
| 641 | 20250320 | 100800 | 375887500 | 6050 | 6040 | 6050 | 6040 | 590 |
| 642 | 20250320 | 100700 | 372318170 | 6050 | 6050 | 6050 | 6050 | 152 |
| 643 | 20250320 | 100600 | 371398570 | 6050 | 6040 | 6050 | 6040 | 765 |
| 644 | 20250320 | 100500 | 366774760 | 6050 | 6040 | 6050 | 6040 | 30 |
| 645 | 20250320 | 100400 | 366593420 | 6040 | 6050 | 6050 | 6040 | 135 |
| 646 | 20250320 | 100300 | 365777830 | 6050 | 6040 | 6050 | 6040 | 27 |
| 647 | 20250320 | 100200 | 365614720 | 6040 | 6050 | 6050 | 6040 | 59 |
| 648 | 20250320 | 100100 | 365258230 | 6050 | 6040 | 6050 | 6030 | 1336 |
| 649 | 20250320 | 100000 | 357186610 | 6040 | 6040 | 6050 | 6040 | 1081 |
| 650 | 20250320 | 095900 | 350657240 | 6040 | 6040 | 6040 | 6030 | 159 |
| 651 | 20250320 | 095800 | 349697340 | 6040 | 6040 | 6040 | 6030 | 65 |
| 652 | 20250320 | 095700 | 349305270 | 6030 | 6030 | 6030 | 6030 | 63 |
| 653 | 20250320 | 095600 | 348925380 | 6050 | 6020 | 6050 | 6020 | 870 |
| 654 | 20250320 | 095500 | 343671840 | 6030 | 6040 | 6040 | 6030 | 22 |
| 655 | 20250320 | 095400 | 343539150 | 6030 | 6020 | 6030 | 6020 | 1710 |
| 656 | 20250320 | 095300 | 333238070 | 6010 | 6030 | 6040 | 6010 | 2090 |
| 657 | 20250320 | 095200 | 320671040 | 6030 | 6040 | 6040 | 6030 | 42 |
| 658 | 20250320 | 095100 | 320417530 | 6050 | 6050 | 6050 | 6040 | 341 |
| 659 | 20250320 | 095000 | 318354700 | 6020 | 6030 | 6030 | 6010 | 123 |
| 660 | 20250320 | 094900 | 317614540 | 6030 | 6020 | 6030 | 6010 | 466 |
| 661 | 20250320 | 094800 | 314809590 | 6020 | 6020 | 6030 | 6020 | 80 |
| 662 | 20250320 | 094700 | 314327960 | 6020 | 6030 | 6040 | 6020 | 2077 |
| 663 | 20250320 | 094600 | 301821920 | 6030 | 6050 | 6050 | 6030 | 2264 |
| 664 | 20250320 | 094500 | 288169360 | 6050 | 6040 | 6050 | 6020 | 206 |
| 665 | 20250320 | 094400 | 286925430 | 6040 | 6050 | 6050 | 6040 | 44 |
| 666 | 20250320 | 094300 | 286659350 | 6050 | 6010 | 6050 | 6010 | 2614 |
| 667 | 20250320 | 094200 | 270895830 | 6000 | 6010 | 6010 | 6000 | 165 |
| 668 | 20250320 | 094100 | 269905470 | 6020 | 6010 | 6030 | 6010 | 613 |
| 669 | 20250320 | 094000 | 266215020 | 6010 | 6000 | 6010 | 6000 | 284 |
| 670 | 20250320 | 093900 | 264508840 | 5990 | 6000 | 6000 | 5990 | 80 |
| 671 | 20250320 | 093800 | 264029510 | 6020 | 6020 | 6020 | 6020 | 11 |
| 672 | 20250320 | 093700 | 263963290 | 6010 | 5990 | 6010 | 5990 | 222 |
| 673 | 20250320 | 093600 | 262631760 | 6010 | 6010 | 6010 | 6010 | 98 |
| 674 | 20250320 | 093500 | 262042780 | 6020 | 6020 | 6020 | 6010 | 110 |
| 675 | 20250320 | 093400 | 261381040 | 6000 | 5990 | 6000 | 5980 | 727 |
| 676 | 20250320 | 093300 | 257021740 | 5980 | 6020 | 6020 | 5980 | 300 |
| 677 | 20250320 | 093200 | 255224640 | 6030 | 6030 | 6030 | 6030 | 13 |
| 678 | 20250320 | 093100 | 255146250 | 6020 | 5960 | 6060 | 5960 | 3718 |
| 679 | 20250320 | 093000 | 232912420 | 5960 | 5980 | 5980 | 5960 | 3853 |
| 680 | 20250320 | 092900 | 209944150 | 5970 | 5970 | 5980 | 5970 | 428 |
| 681 | 20250320 | 092800 | 207385720 | 5970 | 5970 | 5970 | 5970 | 60 |
| 682 | 20250320 | 092700 | 207027520 | 5970 | 5970 | 5970 | 5970 | 17 |
| 683 | 20250320 | 092600 | 206926030 | 5970 | 5970 | 5970 | 5970 | 149 |
| 684 | 20250320 | 092500 | 206036500 | 5980 | 5980 | 5980 | 5980 | 890 |
| 685 | 20250320 | 092400 | 200714300 | 5980 | 5990 | 5990 | 5980 | 1723 |
| 686 | 20250320 | 092300 | 190408150 | 5980 | 5980 | 5980 | 5980 | 1008 |
| 687 | 20250320 | 092200 | 184380310 | 5990 | 5990 | 5990 | 5980 | 1536 |
| 688 | 20250320 | 092100 | 175180130 | 5990 | 5990 | 6000 | 5990 | 170 |
| 689 | 20250320 | 092000 | 174161180 | 6000 | 6000 | 6000 | 5990 | 50 |
| 690 | 20250320 | 091900 | 173861620 | 6000 | 6000 | 6000 | 5990 | 301 |
| 691 | 20250320 | 091800 | 172056080 | 6000 | 6000 | 6000 | 5990 | 928 |
| 692 | 20250320 | 091700 | 166488530 | 6000 | 6000 | 6000 | 5990 | 636 |
| 693 | 20250320 | 091600 | 162673990 | 6000 | 6010 | 6020 | 6000 | 2888 |
| 694 | 20250320 | 091500 | 145318090 | 6010 | 6010 | 6040 | 6010 | 730 |
| 695 | 20250320 | 091400 | 140925560 | 6010 | 6010 | 6020 | 6010 | 50 |
| 696 | 20250320 | 091300 | 140625050 | 6010 | 6000 | 6030 | 6000 | 164 |
| 697 | 20250320 | 091200 | 139639520 | 6010 | 6010 | 6010 | 6010 | 510 |
| 698 | 20250320 | 091100 | 136574420 | 6010 | 6030 | 6030 | 6010 | 1688 |
| 699 | 20250320 | 091000 | 126412720 | 6030 | 6040 | 6050 | 6030 | 1868 |
| 700 | 20250320 | 090900 | 115137150 | 6050 | 6050 | 6050 | 6050 | 1803 |
| 701 | 20250320 | 090800 | 104229000 | 6060 | 6070 | 6070 | 6060 | 512 |
| 702 | 20250320 | 090700 | 101125710 | 6070 | 6070 | 6070 | 6070 | 43 |
| 703 | 20250320 | 090600 | 100864700 | 6070 | 6100 | 6100 | 6070 | 817 |
| 704 | 20250320 | 090500 | 95898470 | 6100 | 6100 | 6100 | 6080 | 2128 |
| 705 | 20250320 | 090400 | 82933940 | 6100 | 6100 | 6100 | 6100 | 1203 |
| 706 | 20250320 | 090300 | 75595640 | 6100 | 6050 | 6100 | 6050 | 4659 |
| 707 | 20250320 | 090200 | 47255690 | 6040 | 6045 | 6045 | 6030 | 745 |
| 708 | 20250320 | 090100 | 42760240 | 6050 | 6060 | 6060 | 6040 | 892 |
| 709 | 20250320 | 090000 | 37365640 | 6080 | 6120 | 6120 | 6080 | 6110 |