36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 3 | 20240416 | 201600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20240416 | 201500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20240416 | 201400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20240416 | 201300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20240416 | 201200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20240416 | 201100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20240416 | 201000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20240416 | 200900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20240416 | 200800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20240416 | 200700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20240416 | 200600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20240416 | 200500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20240416 | 200400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20240416 | 200300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20240416 | 200200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20240416 | 200100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20240416 | 200000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20240416 | 195900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20240416 | 195800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20240416 | 195700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20240416 | 195600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20240416 | 195500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20240416 | 195400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20240416 | 195300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20240416 | 195200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20240416 | 195100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20240416 | 195000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20240416 | 194900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20240416 | 194800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20240416 | 194700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 33 | 20240416 | 194600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20240416 | 194500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20240416 | 194400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20240416 | 194300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20240416 | 194200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20240416 | 194100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20240416 | 194000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20240416 | 193900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20240416 | 193800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20240416 | 193700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20240416 | 193600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20240416 | 193500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20240416 | 193400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20240416 | 193300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20240416 | 193200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20240416 | 193100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20240416 | 193000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20240416 | 192900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20240416 | 192800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20240416 | 192700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20240416 | 192600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20240416 | 192500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20240416 | 192400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20240416 | 192300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20240416 | 192200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20240416 | 192100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20240416 | 192000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20240416 | 191900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20240416 | 191800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20240416 | 191700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 63 | 20240416 | 191600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20240416 | 191500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20240416 | 191400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20240416 | 191300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20240416 | 191200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20240416 | 191100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20240416 | 191000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20240416 | 190900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20240416 | 190800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20240416 | 190700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20240416 | 190600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20240416 | 190500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20240416 | 190400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20240416 | 190300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20240416 | 190200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20240416 | 190100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20240416 | 190000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20240416 | 185900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20240416 | 185800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20240416 | 185700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20240416 | 185600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20240416 | 185500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20240416 | 185400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20240416 | 185300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20240416 | 185200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20240416 | 185100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20240416 | 185000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20240416 | 184900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20240416 | 184800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20240416 | 184700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 93 | 20240416 | 184600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20240416 | 184500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20240416 | 184400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20240416 | 184300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20240416 | 184200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20240416 | 184100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20240416 | 184000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20240416 | 183900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20240416 | 183800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20240416 | 183700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20240416 | 183600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20240416 | 183500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20240416 | 183400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20240416 | 183300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20240416 | 183200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20240416 | 183100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20240416 | 183000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20240416 | 182900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20240416 | 182800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20240416 | 182700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20240416 | 182600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20240416 | 182500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20240416 | 182400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20240416 | 182300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20240416 | 182200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20240416 | 182100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20240416 | 182000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20240416 | 181900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20240416 | 181800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20240416 | 181700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 123 | 20240416 | 181600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20240416 | 181500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20240416 | 181400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20240416 | 181300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20240416 | 181200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20240416 | 181100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20240416 | 181000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20240416 | 180900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20240416 | 180800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20240416 | 180700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20240416 | 180600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20240416 | 180500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20240416 | 180400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20240416 | 180300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20240416 | 180200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20240416 | 180100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20240416 | 180000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20240416 | 175900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20240416 | 175800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20240416 | 175700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20240416 | 175600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20240416 | 175500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20240416 | 175400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20240416 | 175300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20240416 | 175200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20240416 | 175100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20240416 | 175000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20240416 | 174900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20240416 | 174800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20240416 | 174700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 153 | 20240416 | 174600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20240416 | 174500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20240416 | 174400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20240416 | 174300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20240416 | 174200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20240416 | 174100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20240416 | 174000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20240416 | 173900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20240416 | 173800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20240416 | 173700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20240416 | 173600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20240416 | 173500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20240416 | 173400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20240416 | 173300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20240416 | 173200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20240416 | 173100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20240416 | 173000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20240416 | 172900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20240416 | 172800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20240416 | 172700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20240416 | 172600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20240416 | 172500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20240416 | 172400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20240416 | 172300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20240416 | 172200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20240416 | 172100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20240416 | 172000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20240416 | 171900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20240416 | 171800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20240416 | 171700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 183 | 20240416 | 171600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20240416 | 171500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20240416 | 171400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20240416 | 171300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20240416 | 171200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20240416 | 171100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20240416 | 171000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20240416 | 170900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20240416 | 170800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20240416 | 170700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20240416 | 170600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20240416 | 170500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20240416 | 170400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20240416 | 170300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20240416 | 170200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20240416 | 170100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20240416 | 170000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20240416 | 165900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20240416 | 165800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20240416 | 165700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20240416 | 165600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20240416 | 165500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20240416 | 165400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20240416 | 165300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20240416 | 165200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20240416 | 165100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20240416 | 165000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20240416 | 164900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20240416 | 164800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20240416 | 164700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 213 | 20240416 | 164600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20240416 | 164500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20240416 | 164400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20240416 | 164300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20240416 | 164200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20240416 | 164100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20240416 | 164000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20240416 | 163900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20240416 | 163800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20240416 | 163700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20240416 | 163600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20240416 | 163500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20240416 | 163400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20240416 | 163300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20240416 | 163200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20240416 | 163100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20240416 | 163000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20240416 | 162900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20240416 | 162800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20240416 | 162700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20240416 | 162600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20240416 | 162500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20240416 | 162400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20240416 | 162300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20240416 | 162200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20240416 | 162100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20240416 | 162000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20240416 | 161900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20240416 | 161800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20240416 | 161700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 243 | 20240416 | 161600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20240416 | 161500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20240416 | 161400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20240416 | 161300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20240416 | 161200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20240416 | 161100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20240416 | 161000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20240416 | 160900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20240416 | 160800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20240416 | 160700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20240416 | 160600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20240416 | 160500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20240416 | 160400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20240416 | 160300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20240416 | 160200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20240416 | 160100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20240416 | 160000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20240416 | 155900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20240416 | 155800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20240416 | 155700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20240416 | 155600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20240416 | 155500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20240416 | 155400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20240416 | 155300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20240416 | 155200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20240416 | 155100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20240416 | 155000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20240416 | 154900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20240416 | 154800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20240416 | 154700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 273 | 20240416 | 154600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20240416 | 154500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20240416 | 154400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20240416 | 154300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20240416 | 154200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20240416 | 154100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20240416 | 154000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20240416 | 153900 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20240416 | 153800 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20240416 | 153700 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20240416 | 153600 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20240416 | 153500 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20240416 | 153400 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20240416 | 153300 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20240416 | 153200 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20240416 | 153100 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20240416 | 153000 | 10426710210 | 15680 | 15680 | 15680 | 15680 | 13708 |
| 290 | 20240416 | 152900 | 10211768770 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20240416 | 152800 | 10211768770 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20240416 | 152700 | 10211768770 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20240416 | 152600 | 10211768770 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20240416 | 152500 | 10211768770 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20240416 | 152400 | 10211768770 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20240416 | 152300 | 10211768770 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20240416 | 152200 | 10211768770 | 15760 | 15760 | 15760 | 15760 | 0 |
| 298 | 20240416 | 152100 | 10211768770 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20240416 | 152000 | 10211768770 | 15760 | 15760 | 15760 | 15760 | 0 |
| 300 | 20240416 | 151900 | 10211768770 | 15760 | 15760 | 15770 | 15750 | 2602 |
| 301 | 20240416 | 151800 | 10170775420 | 15760 | 15750 | 15760 | 15750 | 3895 |
| 302 | 20240416 | 151700 | 10109403200 | 15760 | 15760 | 15770 | 15760 | 856 |
| 303 | 20240416 | 151600 | 10095911610 | 15760 | 15770 | 15770 | 15760 | 1040 |
| 304 | 20240416 | 151500 | 10079515530 | 15770 | 15760 | 15780 | 15760 | 1149 |
| 305 | 20240416 | 151400 | 10061392750 | 15780 | 15770 | 15790 | 15760 | 4507 |
| 306 | 20240416 | 151300 | 9990271280 | 15770 | 15740 | 15770 | 15730 | 2230 |
| 307 | 20240416 | 151200 | 9955142320 | 15730 | 15710 | 15740 | 15710 | 1336 |
| 308 | 20240416 | 151100 | 9934135930 | 15710 | 15720 | 15720 | 15700 | 1168 |
| 309 | 20240416 | 151000 | 9915788390 | 15720 | 15720 | 15720 | 15710 | 1292 |
| 310 | 20240416 | 150900 | 9895484580 | 15720 | 15730 | 15730 | 15710 | 3280 |
| 311 | 20240416 | 150800 | 9843900300 | 15740 | 15740 | 15740 | 15740 | 571 |
| 312 | 20240416 | 150700 | 9834912760 | 15740 | 15740 | 15750 | 15730 | 1514 |
| 313 | 20240416 | 150600 | 9811081930 | 15740 | 15740 | 15750 | 15740 | 1475 |
| 314 | 20240416 | 150500 | 9787863370 | 15740 | 15730 | 15740 | 15730 | 862 |
| 315 | 20240416 | 150400 | 9774303860 | 15730 | 15740 | 15740 | 15720 | 1527 |
| 316 | 20240416 | 150300 | 9750289130 | 15740 | 15720 | 15740 | 15720 | 1268 |
| 317 | 20240416 | 150200 | 9730346240 | 15720 | 15690 | 15720 | 15680 | 1617 |
| 318 | 20240416 | 150100 | 9704966360 | 15700 | 15690 | 15700 | 15680 | 577 |
| 319 | 20240416 | 150000 | 9695913060 | 15680 | 15680 | 15680 | 15660 | 323 |
| 320 | 20240416 | 145900 | 9690850470 | 15680 | 15690 | 15690 | 15660 | 1346 |
| 321 | 20240416 | 145800 | 9669749560 | 15700 | 15700 | 15700 | 15690 | 441 |
| 322 | 20240416 | 145700 | 9662826010 | 15690 | 15680 | 15690 | 15670 | 277 |
| 323 | 20240416 | 145600 | 9658481860 | 15670 | 15690 | 15690 | 15660 | 791 |
| 324 | 20240416 | 145500 | 9646088310 | 15690 | 15660 | 15690 | 15660 | 578 |
| 325 | 20240416 | 145400 | 9637034460 | 15670 | 15670 | 15670 | 15660 | 3228 |
| 326 | 20240416 | 145300 | 9586480030 | 15670 | 15670 | 15670 | 15660 | 1640 |
| 327 | 20240416 | 145200 | 9560782010 | 15670 | 15690 | 15690 | 15670 | 801 |
| 328 | 20240416 | 145100 | 9548229540 | 15690 | 15680 | 15700 | 15670 | 2496 |
| 329 | 20240416 | 145000 | 9509095660 | 15680 | 15670 | 15690 | 15670 | 584 |
| 330 | 20240416 | 144900 | 9499937130 | 15670 | 15660 | 15670 | 15650 | 1770 |
| 331 | 20240416 | 144800 | 9472223530 | 15660 | 15660 | 15660 | 15630 | 719 |
| 332 | 20240416 | 144700 | 9460970610 | 15670 | 15650 | 15670 | 15650 | 368 |
| 333 | 20240416 | 144600 | 9455209640 | 15650 | 15630 | 15660 | 15630 | 1464 |
| 334 | 20240416 | 144500 | 9432302110 | 15630 | 15620 | 15630 | 15620 | 1425 |
| 335 | 20240416 | 144400 | 9410032640 | 15620 | 15620 | 15630 | 15620 | 56 |
| 336 | 20240416 | 144300 | 9409157700 | 15620 | 15640 | 15660 | 15620 | 822 |
| 337 | 20240416 | 144200 | 9396308940 | 15640 | 15660 | 15660 | 15630 | 4310 |
| 338 | 20240416 | 144100 | 9328882080 | 15650 | 15670 | 15670 | 15650 | 1188 |
| 339 | 20240416 | 144000 | 9310283780 | 15670 | 15660 | 15670 | 15660 | 1302 |
| 340 | 20240416 | 143900 | 9289887950 | 15660 | 15680 | 15680 | 15660 | 592 |
| 341 | 20240416 | 143800 | 9280614740 | 15670 | 15680 | 15690 | 15670 | 354 |
| 342 | 20240416 | 143700 | 9275065980 | 15670 | 15680 | 15700 | 15660 | 1337 |
| 343 | 20240416 | 143600 | 9254098890 | 15680 | 15690 | 15700 | 15680 | 735 |
| 344 | 20240416 | 143500 | 9242561460 | 15680 | 15700 | 15700 | 15680 | 914 |
| 345 | 20240416 | 143400 | 9228224200 | 15700 | 15710 | 15710 | 15700 | 2145 |
| 346 | 20240416 | 143300 | 9194546270 | 15700 | 15720 | 15720 | 15700 | 367 |
| 347 | 20240416 | 143200 | 9188780660 | 15720 | 15710 | 15730 | 15710 | 152 |
| 348 | 20240416 | 143100 | 9186390860 | 15720 | 15720 | 15730 | 15700 | 4139 |
| 349 | 20240416 | 143000 | 9121342770 | 15730 | 15730 | 15730 | 15730 | 1024 |
| 350 | 20240416 | 142900 | 9105235250 | 15730 | 15740 | 15740 | 15730 | 755 |
| 351 | 20240416 | 142800 | 9093358600 | 15740 | 15740 | 15740 | 15740 | 617 |
| 352 | 20240416 | 142700 | 9083647020 | 15750 | 15750 | 15750 | 15740 | 986 |
| 353 | 20240416 | 142600 | 9068126060 | 15760 | 15740 | 15760 | 15740 | 273 |
| 354 | 20240416 | 142500 | 9063826150 | 15740 | 15740 | 15740 | 15740 | 60 |
| 355 | 20240416 | 142400 | 9062881750 | 15740 | 15730 | 15740 | 15720 | 1211 |
| 356 | 20240416 | 142300 | 9043825100 | 15740 | 15730 | 15740 | 15720 | 513 |
| 357 | 20240416 | 142200 | 9035755820 | 15730 | 15740 | 15740 | 15730 | 244 |
| 358 | 20240416 | 142100 | 9031915670 | 15730 | 15730 | 15730 | 15720 | 843 |
| 359 | 20240416 | 142000 | 9018661280 | 15730 | 15730 | 15730 | 15720 | 186 |
| 360 | 20240416 | 141900 | 9015736100 | 15730 | 15730 | 15730 | 15730 | 183 |
| 361 | 20240416 | 141800 | 9012857510 | 15730 | 15720 | 15730 | 15720 | 970 |
| 362 | 20240416 | 141700 | 8997608860 | 15720 | 15710 | 15720 | 15700 | 947 |
| 363 | 20240416 | 141600 | 8982732940 | 15700 | 15700 | 15710 | 15700 | 511 |
| 364 | 20240416 | 141500 | 8974709570 | 15690 | 15670 | 15690 | 15670 | 1119 |
| 365 | 20240416 | 141400 | 8957155560 | 15660 | 15670 | 15670 | 15660 | 200 |
| 366 | 20240416 | 141300 | 8954023150 | 15670 | 15670 | 15670 | 15660 | 32 |
| 367 | 20240416 | 141200 | 8953521890 | 15670 | 15660 | 15670 | 15660 | 1094 |
| 368 | 20240416 | 141100 | 8936387150 | 15650 | 15650 | 15650 | 15640 | 1254 |
| 369 | 20240416 | 141000 | 8916762920 | 15650 | 15650 | 15650 | 15650 | 390 |
| 370 | 20240416 | 140900 | 8910659420 | 15660 | 15650 | 15670 | 15640 | 863 |
| 371 | 20240416 | 140800 | 8897154850 | 15650 | 15640 | 15660 | 15640 | 872 |
| 372 | 20240416 | 140700 | 8883507840 | 15650 | 15660 | 15660 | 15640 | 503 |
| 373 | 20240416 | 140600 | 8875636420 | 15660 | 15650 | 15660 | 15640 | 183 |
| 374 | 20240416 | 140500 | 8872772380 | 15640 | 15640 | 15650 | 15640 | 782 |
| 375 | 20240416 | 140400 | 8860541160 | 15640 | 15640 | 15640 | 15630 | 281 |
| 376 | 20240416 | 140300 | 8856149070 | 15630 | 15630 | 15640 | 15630 | 384 |
| 377 | 20240416 | 140200 | 8850147130 | 15630 | 15640 | 15640 | 15630 | 1269 |
| 378 | 20240416 | 140100 | 8830309300 | 15640 | 15640 | 15640 | 15640 | 93 |
| 379 | 20240416 | 140000 | 8828854780 | 15640 | 15650 | 15650 | 15630 | 1126 |
| 380 | 20240416 | 135900 | 8811254180 | 15640 | 15680 | 15680 | 15640 | 954 |
| 381 | 20240416 | 135800 | 8796312500 | 15680 | 15690 | 15690 | 15680 | 566 |
| 382 | 20240416 | 135700 | 8787434970 | 15680 | 15650 | 15680 | 15650 | 388 |
| 383 | 20240416 | 135600 | 8781360040 | 15650 | 15660 | 15660 | 15640 | 772 |
| 384 | 20240416 | 135500 | 8769280720 | 15650 | 15640 | 15650 | 15640 | 439 |
| 385 | 20240416 | 135400 | 8762412880 | 15640 | 15670 | 15670 | 15640 | 161 |
| 386 | 20240416 | 135300 | 8759893250 | 15670 | 15670 | 15680 | 15650 | 849 |
| 387 | 20240416 | 135200 | 8746598320 | 15680 | 15640 | 15680 | 15640 | 1080 |
| 388 | 20240416 | 135100 | 8729693440 | 15640 | 15620 | 15640 | 15610 | 2940 |
| 389 | 20240416 | 135000 | 8683780000 | 15620 | 15630 | 15630 | 15620 | 206 |
| 390 | 20240416 | 134900 | 8680560690 | 15630 | 15620 | 15630 | 15610 | 259 |
| 391 | 20240416 | 134800 | 8676514500 | 15620 | 15620 | 15620 | 15610 | 290 |
| 392 | 20240416 | 134700 | 8671985330 | 15610 | 15620 | 15620 | 15600 | 3618 |
| 393 | 20240416 | 134600 | 8615529000 | 15620 | 15630 | 15630 | 15620 | 963 |
| 394 | 20240416 | 134500 | 8600483000 | 15630 | 15650 | 15650 | 15630 | 557 |
| 395 | 20240416 | 134400 | 8591768560 | 15650 | 15660 | 15660 | 15630 | 6571 |
| 396 | 20240416 | 134300 | 8488939560 | 15660 | 15660 | 15680 | 15650 | 850 |
| 397 | 20240416 | 134200 | 8475629040 | 15660 | 15650 | 15660 | 15650 | 1296 |
| 398 | 20240416 | 134100 | 8455334840 | 15660 | 15650 | 15660 | 15650 | 535 |
| 399 | 20240416 | 134000 | 8446961040 | 15650 | 15690 | 15690 | 15650 | 9474 |
| 400 | 20240416 | 133900 | 8298668520 | 15690 | 15700 | 15700 | 15680 | 19 |
| 401 | 20240416 | 133800 | 8298370470 | 15700 | 15660 | 15700 | 15660 | 174 |
| 402 | 20240416 | 133700 | 8295639480 | 15650 | 15660 | 15700 | 15650 | 4873 |
| 403 | 20240416 | 133600 | 8219310510 | 15660 | 15690 | 15690 | 15660 | 4985 |
| 404 | 20240416 | 133500 | 8141119860 | 15690 | 15700 | 15700 | 15690 | 98 |
| 405 | 20240416 | 133400 | 8139581640 | 15700 | 15710 | 15710 | 15690 | 2074 |
| 406 | 20240416 | 133300 | 8107018070 | 15710 | 15710 | 15710 | 15700 | 64 |
| 407 | 20240416 | 133200 | 8106012870 | 15710 | 15710 | 15710 | 15710 | 80 |
| 408 | 20240416 | 133100 | 8104756070 | 15710 | 15710 | 15710 | 15700 | 931 |
| 409 | 20240416 | 133000 | 8090136560 | 15710 | 15720 | 15720 | 15710 | 489 |
| 410 | 20240416 | 132900 | 8082454350 | 15710 | 15720 | 15720 | 15700 | 424 |
| 411 | 20240416 | 132800 | 8075796170 | 15700 | 15690 | 15710 | 15690 | 3346 |
| 412 | 20240416 | 132700 | 8023253620 | 15690 | 15720 | 15720 | 15690 | 8700 |
| 413 | 20240416 | 132600 | 7886647370 | 15720 | 15720 | 15720 | 15710 | 131 |
| 414 | 20240416 | 132500 | 7884588350 | 15720 | 15730 | 15730 | 15710 | 972 |
| 415 | 20240416 | 132400 | 7869315460 | 15720 | 15720 | 15720 | 15710 | 2173 |
| 416 | 20240416 | 132300 | 7835167540 | 15720 | 15710 | 15720 | 15710 | 96 |
| 417 | 20240416 | 132200 | 7833659120 | 15710 | 15720 | 15720 | 15710 | 1083 |
| 418 | 20240416 | 132100 | 7816640610 | 15710 | 15730 | 15730 | 15710 | 717 |
| 419 | 20240416 | 132000 | 7805368710 | 15730 | 15720 | 15730 | 15720 | 86 |
| 420 | 20240416 | 131900 | 7804016560 | 15720 | 15730 | 15730 | 15710 | 1006 |
| 421 | 20240416 | 131800 | 7788208710 | 15720 | 15730 | 15740 | 15710 | 2999 |
| 422 | 20240416 | 131700 | 7741066780 | 15730 | 15730 | 15750 | 15730 | 326 |
| 423 | 20240416 | 131600 | 7735937920 | 15750 | 15750 | 15750 | 15730 | 13 |
| 424 | 20240416 | 131500 | 7735733270 | 15720 | 15760 | 15760 | 15720 | 896 |
| 425 | 20240416 | 131400 | 7721643440 | 15760 | 15770 | 15770 | 15740 | 154 |
| 426 | 20240416 | 131300 | 7719217650 | 15730 | 15770 | 15780 | 15730 | 152 |
| 427 | 20240416 | 131200 | 7716822170 | 15730 | 15760 | 15780 | 15720 | 1168 |
| 428 | 20240416 | 131100 | 7698440460 | 15750 | 15730 | 15750 | 15720 | 235 |
| 429 | 20240416 | 131000 | 7694741460 | 15730 | 15710 | 15730 | 15710 | 315 |
| 430 | 20240416 | 130900 | 7689791970 | 15720 | 15730 | 15730 | 15720 | 1027 |
| 431 | 20240416 | 130800 | 7673645410 | 15730 | 15730 | 15730 | 15720 | 217 |
| 432 | 20240416 | 130700 | 7670232960 | 15730 | 15720 | 15730 | 15720 | 236 |
| 433 | 20240416 | 130600 | 7666522260 | 15720 | 15730 | 15730 | 15720 | 933 |
| 434 | 20240416 | 130500 | 7651852110 | 15730 | 15730 | 15730 | 15730 | 446 |
| 435 | 20240416 | 130400 | 7644836530 | 15740 | 15730 | 15740 | 15730 | 1021 |
| 436 | 20240416 | 130300 | 7628776100 | 15730 | 15740 | 15740 | 15730 | 1257 |
| 437 | 20240416 | 130200 | 7609003400 | 15730 | 15750 | 15750 | 15730 | 565 |
| 438 | 20240416 | 130100 | 7600114560 | 15740 | 15730 | 15740 | 15730 | 322 |
| 439 | 20240416 | 130000 | 7595049030 | 15730 | 15750 | 15770 | 15720 | 2124 |
| 440 | 20240416 | 125900 | 7561630020 | 15730 | 15750 | 15750 | 15720 | 655 |
| 441 | 20240416 | 125800 | 7551326310 | 15740 | 15730 | 15740 | 15730 | 180 |
| 442 | 20240416 | 125700 | 7548493370 | 15720 | 15750 | 15750 | 15720 | 1164 |
| 443 | 20240416 | 125600 | 7530173910 | 15760 | 15760 | 15760 | 15760 | 100 |
| 444 | 20240416 | 125500 | 7528597910 | 15750 | 15730 | 15770 | 15730 | 205 |
| 445 | 20240416 | 125400 | 7525367180 | 15740 | 15720 | 15770 | 15720 | 293 |
| 446 | 20240416 | 125300 | 7520750000 | 15720 | 15750 | 15750 | 15720 | 693 |
| 447 | 20240416 | 125200 | 7509848470 | 15760 | 15750 | 15780 | 15750 | 664 |
| 448 | 20240416 | 125100 | 7499373620 | 15780 | 15750 | 15790 | 15750 | 1376 |
| 449 | 20240416 | 125000 | 7477683010 | 15730 | 15730 | 15750 | 15730 | 62 |
| 450 | 20240416 | 124900 | 7476707540 | 15730 | 15730 | 15730 | 15730 | 57 |
| 451 | 20240416 | 124800 | 7475810930 | 15720 | 15720 | 15720 | 15710 | 572 |
| 452 | 20240416 | 124700 | 7466820130 | 15710 | 15720 | 15720 | 15710 | 791 |
| 453 | 20240416 | 124600 | 7454389620 | 15720 | 15720 | 15720 | 15720 | 1155 |
| 454 | 20240416 | 124500 | 7436233020 | 15720 | 15720 | 15720 | 15710 | 121 |
| 455 | 20240416 | 124400 | 7434331520 | 15720 | 15730 | 15730 | 15710 | 256 |
| 456 | 20240416 | 124300 | 7430307180 | 15730 | 15720 | 15730 | 15720 | 151 |
| 457 | 20240416 | 124200 | 7427933250 | 15720 | 15740 | 15740 | 15720 | 3533 |
| 458 | 20240416 | 124100 | 7372368070 | 15740 | 15740 | 15750 | 15740 | 1197 |
| 459 | 20240416 | 124000 | 7353527170 | 15750 | 15750 | 15750 | 15750 | 193 |
| 460 | 20240416 | 123900 | 7350487420 | 15750 | 15750 | 15750 | 15740 | 365 |
| 461 | 20240416 | 123800 | 7344739230 | 15750 | 15750 | 15750 | 15740 | 522 |
| 462 | 20240416 | 123700 | 7336518260 | 15750 | 15760 | 15770 | 15750 | 1935 |
| 463 | 20240416 | 123600 | 7306040350 | 15760 | 15760 | 15760 | 15750 | 595 |
| 464 | 20240416 | 123500 | 7296664010 | 15760 | 15760 | 15760 | 15750 | 396 |
| 465 | 20240416 | 123400 | 7290423510 | 15760 | 15760 | 15760 | 15750 | 90 |
| 466 | 20240416 | 123300 | 7289005130 | 15750 | 15760 | 15760 | 15750 | 462 |
| 467 | 20240416 | 123200 | 7281726340 | 15760 | 15760 | 15760 | 15750 | 1062 |
| 468 | 20240416 | 123100 | 7264997320 | 15760 | 15750 | 15760 | 15750 | 292 |
| 469 | 20240416 | 123000 | 7260395900 | 15750 | 15760 | 15790 | 15750 | 423 |
| 470 | 20240416 | 122900 | 7253730780 | 15760 | 15790 | 15790 | 15760 | 36 |
| 471 | 20240416 | 122800 | 7253163050 | 15780 | 15770 | 15780 | 15760 | 846 |
| 472 | 20240416 | 122700 | 7239822200 | 15770 | 15800 | 15800 | 15770 | 265 |
| 473 | 20240416 | 122600 | 7235637290 | 15800 | 15770 | 15800 | 15760 | 1046 |
| 474 | 20240416 | 122500 | 7219146550 | 15770 | 15780 | 15780 | 15770 | 400 |
| 475 | 20240416 | 122400 | 7212836300 | 15780 | 15780 | 15780 | 15760 | 632 |
| 476 | 20240416 | 122300 | 7202868310 | 15780 | 15770 | 15780 | 15770 | 47 |
| 477 | 20240416 | 122200 | 7202126860 | 15770 | 15790 | 15840 | 15770 | 1265 |
| 478 | 20240416 | 122100 | 7182159520 | 15790 | 15780 | 15790 | 15780 | 390 |
| 479 | 20240416 | 122000 | 7176005190 | 15780 | 15830 | 15830 | 15780 | 692 |
| 480 | 20240416 | 121900 | 7165078060 | 15830 | 15830 | 15830 | 15830 | 22 |
| 481 | 20240416 | 121800 | 7164729800 | 15780 | 15800 | 15800 | 15780 | 577 |
| 482 | 20240416 | 121700 | 7155620980 | 15800 | 15800 | 15830 | 15800 | 238 |
| 483 | 20240416 | 121600 | 7151860520 | 15790 | 15780 | 15790 | 15770 | 755 |
| 484 | 20240416 | 121500 | 7139948360 | 15780 | 15850 | 15850 | 15780 | 3253 |
| 485 | 20240416 | 121400 | 7088533370 | 15850 | 15860 | 15860 | 15850 | 220 |
| 486 | 20240416 | 121300 | 7085046170 | 15860 | 15850 | 15860 | 15850 | 724 |
| 487 | 20240416 | 121200 | 7073570340 | 15860 | 15830 | 15860 | 15820 | 663 |
| 488 | 20240416 | 121100 | 7063057700 | 15830 | 15820 | 15830 | 15820 | 209 |
| 489 | 20240416 | 121000 | 7059751310 | 15820 | 15820 | 15820 | 15810 | 763 |
| 490 | 20240416 | 120900 | 7047682840 | 15810 | 15820 | 15830 | 15810 | 212 |
| 491 | 20240416 | 120800 | 7044330860 | 15820 | 15810 | 15820 | 15810 | 200 |
| 492 | 20240416 | 120700 | 7041167450 | 15800 | 15840 | 15840 | 15800 | 3797 |
| 493 | 20240416 | 120600 | 6981133910 | 15840 | 15870 | 15870 | 15810 | 659 |
| 494 | 20240416 | 120500 | 6970700680 | 15870 | 15830 | 15870 | 15830 | 243 |
| 495 | 20240416 | 120400 | 6966848820 | 15820 | 15850 | 15850 | 15810 | 3092 |
| 496 | 20240416 | 120300 | 6917918720 | 15830 | 15850 | 15850 | 15830 | 989 |
| 497 | 20240416 | 120200 | 6902254600 | 15850 | 15840 | 15870 | 15840 | 603 |
| 498 | 20240416 | 120100 | 6892702390 | 15840 | 15830 | 15840 | 15820 | 1243 |
| 499 | 20240416 | 120000 | 6873030540 | 15830 | 15830 | 15840 | 15830 | 82 |
| 500 | 20240416 | 115900 | 6871732140 | 15830 | 15840 | 15840 | 15830 | 769 |
| 501 | 20240416 | 115800 | 6859554730 | 15830 | 15850 | 15860 | 15820 | 962 |
| 502 | 20240416 | 115700 | 6844322900 | 15860 | 15830 | 15870 | 15830 | 37 |
| 503 | 20240416 | 115600 | 6843737060 | 15830 | 15870 | 15870 | 15820 | 591 |
| 504 | 20240416 | 115500 | 6834378760 | 15870 | 15860 | 15870 | 15850 | 372 |
| 505 | 20240416 | 115400 | 6828478380 | 15860 | 15880 | 15880 | 15840 | 1207 |
| 506 | 20240416 | 115300 | 6809345830 | 15860 | 15880 | 15880 | 15860 | 176 |
| 507 | 20240416 | 115200 | 6806551870 | 15850 | 15830 | 15850 | 15830 | 1164 |
| 508 | 20240416 | 115100 | 6788121460 | 15830 | 15830 | 15830 | 15820 | 435 |
| 509 | 20240416 | 115000 | 6781235460 | 15820 | 15810 | 15830 | 15800 | 533 |
| 510 | 20240416 | 114900 | 6772809400 | 15820 | 15800 | 15850 | 15800 | 298 |
| 511 | 20240416 | 114800 | 6768100250 | 15770 | 15850 | 15850 | 15770 | 764 |
| 512 | 20240416 | 114700 | 6756039050 | 15850 | 15820 | 15850 | 15820 | 571 |
| 513 | 20240416 | 114600 | 6747002160 | 15820 | 15810 | 15820 | 15800 | 414 |
| 514 | 20240416 | 114500 | 6740454850 | 15810 | 15790 | 15810 | 15790 | 1159 |
| 515 | 20240416 | 114400 | 6722153060 | 15790 | 15760 | 15790 | 15760 | 158 |
| 516 | 20240416 | 114300 | 6719662880 | 15760 | 15770 | 15780 | 15750 | 1187 |
| 517 | 20240416 | 114200 | 6700956070 | 15760 | 15780 | 15780 | 15760 | 59 |
| 518 | 20240416 | 114100 | 6700026210 | 15730 | 15740 | 15740 | 15730 | 176 |
| 519 | 20240416 | 114000 | 6697256080 | 15730 | 15780 | 15780 | 15730 | 765 |
| 520 | 20240416 | 113900 | 6685218760 | 15780 | 15780 | 15780 | 15780 | 7 |
| 521 | 20240416 | 113800 | 6685108300 | 15780 | 15730 | 15780 | 15720 | 912 |
| 522 | 20240416 | 113700 | 6670769800 | 15720 | 15740 | 15760 | 15720 | 2621 |
| 523 | 20240416 | 113600 | 6629528260 | 15740 | 15740 | 15750 | 15730 | 1376 |
| 524 | 20240416 | 113500 | 6607876920 | 15750 | 15750 | 15750 | 15750 | 220 |
| 525 | 20240416 | 113400 | 6604411920 | 15740 | 15750 | 15770 | 15740 | 735 |
| 526 | 20240416 | 113300 | 6592840410 | 15740 | 15730 | 15780 | 15730 | 575 |
| 527 | 20240416 | 113200 | 6583793770 | 15730 | 15750 | 15780 | 15730 | 819 |
| 528 | 20240416 | 113100 | 6570909550 | 15730 | 15790 | 15790 | 15730 | 395 |
| 529 | 20240416 | 113000 | 6564691110 | 15790 | 15730 | 15800 | 15730 | 294 |
| 530 | 20240416 | 112900 | 6560059650 | 15800 | 15760 | 15800 | 15730 | 918 |
| 531 | 20240416 | 112800 | 6545600230 | 15760 | 15780 | 15800 | 15760 | 1368 |
| 532 | 20240416 | 112700 | 6523996220 | 15720 | 15750 | 15780 | 15720 | 3161 |
| 533 | 20240416 | 112600 | 6474232020 | 15750 | 15810 | 15810 | 15750 | 2984 |
| 534 | 20240416 | 112500 | 6427174200 | 15810 | 15800 | 15810 | 15790 | 326 |
| 535 | 20240416 | 112400 | 6422024490 | 15790 | 15790 | 15800 | 15790 | 110 |
| 536 | 20240416 | 112300 | 6420287520 | 15790 | 15810 | 15810 | 15790 | 1509 |
| 537 | 20240416 | 112200 | 6396439910 | 15800 | 15830 | 15830 | 15800 | 312 |
| 538 | 20240416 | 112100 | 6391506500 | 15830 | 15820 | 15830 | 15770 | 801 |
| 539 | 20240416 | 112000 | 6378854290 | 15820 | 15880 | 15880 | 15820 | 4358 |
| 540 | 20240416 | 111900 | 6309820570 | 15880 | 15880 | 15890 | 15880 | 734 |
| 541 | 20240416 | 111800 | 6298162950 | 15880 | 15870 | 15880 | 15870 | 416 |
| 542 | 20240416 | 111700 | 6291558530 | 15870 | 15960 | 15960 | 15870 | 1090 |
| 543 | 20240416 | 111600 | 6274237600 | 15960 | 15970 | 15970 | 15910 | 465 |
| 544 | 20240416 | 111500 | 6266811910 | 15970 | 15940 | 15970 | 15820 | 2154 |
| 545 | 20240416 | 111400 | 6232496000 | 15940 | 15890 | 15960 | 15830 | 2498 |
| 546 | 20240416 | 111300 | 6192781610 | 15890 | 15830 | 15910 | 15820 | 2311 |
| 547 | 20240416 | 111200 | 6156153480 | 15830 | 15790 | 15840 | 15750 | 907 |
| 548 | 20240416 | 111100 | 6141813350 | 15830 | 15700 | 15830 | 15700 | 948 |
| 549 | 20240416 | 111000 | 6126880560 | 15710 | 15720 | 15730 | 15710 | 2088 |
| 550 | 20240416 | 110900 | 6094053110 | 15720 | 15720 | 15720 | 15710 | 865 |
| 551 | 20240416 | 110800 | 6080461400 | 15720 | 15760 | 15760 | 15710 | 2693 |
| 552 | 20240416 | 110700 | 6038083990 | 15750 | 15800 | 15810 | 15750 | 2228 |
| 553 | 20240416 | 110600 | 6002946850 | 15800 | 15820 | 15830 | 15800 | 4392 |
| 554 | 20240416 | 110500 | 5933530160 | 15840 | 15840 | 15840 | 15830 | 263 |
| 555 | 20240416 | 110400 | 5929364260 | 15820 | 15850 | 15860 | 15820 | 3098 |
| 556 | 20240416 | 110300 | 5880311520 | 15850 | 15860 | 15860 | 15850 | 1519 |
| 557 | 20240416 | 110200 | 5856228460 | 15870 | 15870 | 15880 | 15850 | 2260 |
| 558 | 20240416 | 110100 | 5820375800 | 15890 | 15890 | 15900 | 15870 | 1834 |
| 559 | 20240416 | 110000 | 5791249530 | 15880 | 15920 | 15920 | 15880 | 1291 |
| 560 | 20240416 | 105900 | 5770740500 | 15900 | 15880 | 15900 | 15880 | 1724 |
| 561 | 20240416 | 105800 | 5743345580 | 15880 | 15880 | 15890 | 15880 | 496 |
| 562 | 20240416 | 105700 | 5735465530 | 15890 | 15880 | 15890 | 15880 | 378 |
| 563 | 20240416 | 105600 | 5729459760 | 15890 | 15890 | 15900 | 15880 | 1747 |
| 564 | 20240416 | 105500 | 5701699550 | 15890 | 15900 | 15920 | 15890 | 2133 |
| 565 | 20240416 | 105400 | 5667800120 | 15900 | 15920 | 15920 | 15900 | 1444 |
| 566 | 20240416 | 105300 | 5644829290 | 15920 | 15900 | 15920 | 15900 | 1780 |
| 567 | 20240416 | 105200 | 5616513540 | 15900 | 15920 | 15920 | 15900 | 923 |
| 568 | 20240416 | 105100 | 5601829290 | 15910 | 15910 | 15910 | 15900 | 424 |
| 569 | 20240416 | 105000 | 5595086070 | 15910 | 15930 | 15930 | 15900 | 3900 |
| 570 | 20240416 | 104900 | 5533030070 | 15930 | 15940 | 15950 | 15920 | 2977 |
| 571 | 20240416 | 104800 | 5485602050 | 15950 | 15950 | 15950 | 15940 | 1406 |
| 572 | 20240416 | 104700 | 5463186040 | 15950 | 15970 | 15970 | 15950 | 1160 |
| 573 | 20240416 | 104600 | 5444675740 | 15970 | 15940 | 15970 | 15940 | 1970 |
| 574 | 20240416 | 104500 | 5413243970 | 15940 | 15900 | 15940 | 15890 | 883 |
| 575 | 20240416 | 104400 | 5399201990 | 15890 | 15900 | 15920 | 15890 | 2621 |
| 576 | 20240416 | 104300 | 5357538090 | 15900 | 16010 | 16010 | 15900 | 14421 |
| 577 | 20240416 | 104200 | 5127121510 | 16010 | 16040 | 16050 | 16010 | 4670 |
| 578 | 20240416 | 104100 | 5052278000 | 16040 | 16040 | 16050 | 16040 | 343 |
| 579 | 20240416 | 104000 | 5046776190 | 16030 | 16050 | 16050 | 16030 | 162 |
| 580 | 20240416 | 103900 | 5044177240 | 16030 | 16050 | 16060 | 16030 | 2644 |
| 581 | 20240416 | 103800 | 5001754190 | 16050 | 16070 | 16070 | 16050 | 5074 |
| 582 | 20240416 | 103700 | 4920300400 | 16070 | 16070 | 16090 | 16070 | 1194 |
| 583 | 20240416 | 103600 | 4901112510 | 16070 | 16110 | 16110 | 16070 | 2675 |
| 584 | 20240416 | 103500 | 4858091220 | 16100 | 16110 | 16110 | 16090 | 570 |
| 585 | 20240416 | 103400 | 4848915510 | 16110 | 16100 | 16110 | 16090 | 619 |
| 586 | 20240416 | 103300 | 4838951640 | 16110 | 16090 | 16120 | 16070 | 1263 |
| 587 | 20240416 | 103200 | 4818638730 | 16090 | 16070 | 16090 | 16060 | 1940 |
| 588 | 20240416 | 103100 | 4787459800 | 16080 | 16070 | 16080 | 16070 | 711 |
| 589 | 20240416 | 103000 | 4776033720 | 16070 | 16080 | 16080 | 16060 | 2981 |
| 590 | 20240416 | 102900 | 4728134830 | 16080 | 16120 | 16120 | 16080 | 1549 |
| 591 | 20240416 | 102800 | 4703220980 | 16090 | 16100 | 16100 | 16080 | 2228 |
| 592 | 20240416 | 102700 | 4667384550 | 16100 | 16090 | 16100 | 16080 | 3994 |
| 593 | 20240416 | 102600 | 4603122570 | 16140 | 16120 | 16140 | 16080 | 988 |
| 594 | 20240416 | 102500 | 4587194880 | 16110 | 16080 | 16120 | 16070 | 2085 |
| 595 | 20240416 | 102400 | 4553647420 | 16080 | 16080 | 16080 | 16060 | 1548 |
| 596 | 20240416 | 102300 | 4528773770 | 16080 | 16090 | 16100 | 16070 | 1395 |
| 597 | 20240416 | 102200 | 4506329070 | 16070 | 16070 | 16080 | 16060 | 3034 |
| 598 | 20240416 | 102100 | 4457564810 | 16080 | 16090 | 16100 | 16080 | 1621 |
| 599 | 20240416 | 102000 | 4431485340 | 16090 | 16090 | 16100 | 16080 | 2444 |
| 600 | 20240416 | 101900 | 4392161680 | 16090 | 16120 | 16120 | 16090 | 4736 |
| 601 | 20240416 | 101800 | 4315893420 | 16120 | 16110 | 16130 | 16110 | 1317 |
| 602 | 20240416 | 101700 | 4294670110 | 16110 | 16160 | 16160 | 16110 | 3765 |
| 603 | 20240416 | 101600 | 4233948320 | 16160 | 16210 | 16210 | 16110 | 11112 |
| 604 | 20240416 | 101500 | 4054131280 | 16200 | 16250 | 16250 | 16200 | 15242 |
| 605 | 20240416 | 101400 | 3806837010 | 16260 | 16270 | 16270 | 16260 | 1292 |
| 606 | 20240416 | 101300 | 3785824610 | 16280 | 16280 | 16280 | 16270 | 255 |
| 607 | 20240416 | 101200 | 3781674170 | 16270 | 16260 | 16280 | 16260 | 1084 |
| 608 | 20240416 | 101100 | 3764038030 | 16260 | 16270 | 16270 | 16250 | 1010 |
| 609 | 20240416 | 101000 | 3747614660 | 16270 | 16260 | 16270 | 16260 | 645 |
| 610 | 20240416 | 100900 | 3737124330 | 16260 | 16260 | 16270 | 16260 | 1483 |
| 611 | 20240416 | 100800 | 3713010210 | 16270 | 16290 | 16290 | 16260 | 5462 |
| 612 | 20240416 | 100700 | 3624112820 | 16290 | 16310 | 16330 | 16290 | 3657 |
| 613 | 20240416 | 100600 | 3564490940 | 16320 | 16320 | 16320 | 16310 | 836 |
| 614 | 20240416 | 100500 | 3550848210 | 16320 | 16330 | 16330 | 16320 | 1946 |
| 615 | 20240416 | 100400 | 3519087650 | 16370 | 16330 | 16380 | 16320 | 458 |
| 616 | 20240416 | 100300 | 3511610970 | 16320 | 16350 | 16400 | 16320 | 3633 |
| 617 | 20240416 | 100200 | 3452229270 | 16380 | 16400 | 16400 | 16350 | 569 |
| 618 | 20240416 | 100100 | 3442916610 | 16400 | 16340 | 16440 | 16330 | 1503 |
| 619 | 20240416 | 100000 | 3418319300 | 16330 | 16330 | 16340 | 16320 | 258 |
| 620 | 20240416 | 095900 | 3414106100 | 16330 | 16330 | 16330 | 16320 | 900 |
| 621 | 20240416 | 095800 | 3399409130 | 16320 | 16330 | 16340 | 16320 | 1101 |
| 622 | 20240416 | 095700 | 3381434540 | 16330 | 16320 | 16330 | 16310 | 2112 |
| 623 | 20240416 | 095600 | 3346966840 | 16320 | 16340 | 16340 | 16320 | 2826 |
| 624 | 20240416 | 095500 | 3300825920 | 16320 | 16290 | 16330 | 16280 | 3680 |
| 625 | 20240416 | 095400 | 3240821640 | 16290 | 16320 | 16330 | 16290 | 10060 |
| 626 | 20240416 | 095300 | 3076754790 | 16320 | 16370 | 16370 | 16310 | 9215 |
| 627 | 20240416 | 095200 | 2926310010 | 16360 | 16430 | 16430 | 16360 | 11460 |
| 628 | 20240416 | 095100 | 2738415860 | 16430 | 16440 | 16440 | 16430 | 2463 |
| 629 | 20240416 | 095000 | 2697941240 | 16430 | 16450 | 16460 | 16430 | 4958 |
| 630 | 20240416 | 094900 | 2616410870 | 16450 | 16470 | 16480 | 16450 | 962 |
| 631 | 20240416 | 094800 | 2600580040 | 16460 | 16500 | 16500 | 16460 | 4468 |
| 632 | 20240416 | 094700 | 2526974950 | 16500 | 16510 | 16520 | 16500 | 4033 |
| 633 | 20240416 | 094600 | 2460408740 | 16520 | 16520 | 16520 | 16520 | 216 |
| 634 | 20240416 | 094500 | 2456840420 | 16510 | 16510 | 16550 | 16500 | 1215 |
| 635 | 20240416 | 094400 | 2436784600 | 16510 | 16520 | 16520 | 16500 | 1028 |
| 636 | 20240416 | 094300 | 2419807710 | 16520 | 16530 | 16530 | 16520 | 3080 |
| 637 | 20240416 | 094200 | 2368918570 | 16530 | 16520 | 16580 | 16510 | 5448 |
| 638 | 20240416 | 094100 | 2278965720 | 16510 | 16520 | 16580 | 16510 | 4116 |
| 639 | 20240416 | 094000 | 2211000600 | 16580 | 16520 | 16580 | 16520 | 146 |
| 640 | 20240416 | 093900 | 2208585620 | 16520 | 16520 | 16610 | 16500 | 6077 |
| 641 | 20240416 | 093800 | 2108216880 | 16520 | 16530 | 16610 | 16500 | 1836 |
| 642 | 20240416 | 093700 | 2077851810 | 16560 | 16520 | 16560 | 16500 | 832 |
| 643 | 20240416 | 093600 | 2064103070 | 16480 | 16500 | 16510 | 16450 | 4941 |
| 644 | 20240416 | 093500 | 1982625620 | 16500 | 16520 | 16590 | 16500 | 6865 |
| 645 | 20240416 | 093400 | 1869319580 | 16520 | 16550 | 16550 | 16520 | 3639 |
| 646 | 20240416 | 093300 | 1809184190 | 16540 | 16540 | 16620 | 16530 | 1948 |
| 647 | 20240416 | 093200 | 1776894280 | 16550 | 16530 | 16550 | 16520 | 1033 |
| 648 | 20240416 | 093100 | 1759824830 | 16530 | 16550 | 16610 | 16530 | 740 |
| 649 | 20240416 | 093000 | 1747582720 | 16560 | 16610 | 16630 | 16560 | 1019 |
| 650 | 20240416 | 092900 | 1730699090 | 16630 | 16620 | 16640 | 16620 | 1963 |
| 651 | 20240416 | 092800 | 1698053260 | 16610 | 16650 | 16650 | 16610 | 1308 |
| 652 | 20240416 | 092700 | 1676320630 | 16650 | 16590 | 16650 | 16510 | 3312 |
| 653 | 20240416 | 092600 | 1621389810 | 16590 | 16550 | 16590 | 16510 | 3699 |
| 654 | 20240416 | 092500 | 1560252850 | 16520 | 16580 | 16580 | 16520 | 799 |
| 655 | 20240416 | 092400 | 1547042730 | 16580 | 16550 | 16580 | 16520 | 3011 |
| 656 | 20240416 | 092300 | 1497233240 | 16570 | 16550 | 16580 | 16550 | 1164 |
| 657 | 20240416 | 092200 | 1477954800 | 16550 | 16520 | 16580 | 16520 | 817 |
| 658 | 20240416 | 092100 | 1464426840 | 16560 | 16560 | 16580 | 16500 | 4266 |
| 659 | 20240416 | 092000 | 1393977180 | 16560 | 16570 | 16620 | 16520 | 7399 |
| 660 | 20240416 | 091900 | 1271491780 | 16570 | 16690 | 16690 | 16560 | 12081 |
| 661 | 20240416 | 091800 | 1070815480 | 16690 | 16660 | 16690 | 16650 | 2497 |
| 662 | 20240416 | 091700 | 1029215550 | 16660 | 16700 | 16700 | 16660 | 1552 |
| 663 | 20240416 | 091600 | 1003343420 | 16700 | 16710 | 16710 | 16660 | 4659 |
| 664 | 20240416 | 091500 | 925644230 | 16740 | 16700 | 16740 | 16690 | 3198 |
| 665 | 20240416 | 091400 | 872218670 | 16710 | 16740 | 16740 | 16700 | 1806 |
| 666 | 20240416 | 091300 | 842026520 | 16740 | 16780 | 16810 | 16730 | 1999 |
| 667 | 20240416 | 091200 | 808535330 | 16790 | 16820 | 16820 | 16790 | 744 |
| 668 | 20240416 | 091100 | 796035550 | 16800 | 16800 | 16870 | 16770 | 426 |
| 669 | 20240416 | 091000 | 788872900 | 16850 | 16870 | 16900 | 16750 | 3088 |
| 670 | 20240416 | 090900 | 736943400 | 16870 | 16820 | 16870 | 16770 | 886 |
| 671 | 20240416 | 090800 | 722014720 | 16820 | 16760 | 16820 | 16740 | 2494 |
| 672 | 20240416 | 090700 | 680199110 | 16760 | 16830 | 16830 | 16760 | 1288 |
| 673 | 20240416 | 090600 | 658600720 | 16770 | 16830 | 16830 | 16760 | 400 |
| 674 | 20240416 | 090500 | 651888590 | 16830 | 16820 | 16870 | 16700 | 3615 |
| 675 | 20240416 | 090400 | 591298410 | 16820 | 16680 | 16820 | 16650 | 3789 |
| 676 | 20240416 | 090300 | 527985270 | 16680 | 16760 | 16790 | 16680 | 9774 |
| 677 | 20240416 | 090200 | 364437650 | 16770 | 16760 | 16780 | 16740 | 2997 |
| 678 | 20240416 | 090100 | 314219150 | 16760 | 16840 | 16890 | 16760 | 7275 |
| 679 | 20240416 | 090000 | 191959720 | 16840 | 16790 | 17000 | 16780 | 11410 |