37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 3 | 20250409 | 202100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20250409 | 202000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20250409 | 201900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20250409 | 201800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20250409 | 201700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20250409 | 201600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20250409 | 201500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20250409 | 201400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20250409 | 201300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20250409 | 201200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20250409 | 201100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20250409 | 201000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20250409 | 200900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20250409 | 200800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20250409 | 200700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20250409 | 200600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20250409 | 200500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20250409 | 200400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20250409 | 200300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20250409 | 200200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20250409 | 200100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20250409 | 200000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20250409 | 195900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20250409 | 195800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20250409 | 195700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20250409 | 195600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20250409 | 195500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20250409 | 195400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20250409 | 195300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20250409 | 195200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 33 | 20250409 | 195100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20250409 | 195000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20250409 | 194900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20250409 | 194800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20250409 | 194700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20250409 | 194600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20250409 | 194500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20250409 | 194400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20250409 | 194300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20250409 | 194200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20250409 | 194100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20250409 | 194000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20250409 | 193900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20250409 | 193800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20250409 | 193700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20250409 | 193600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20250409 | 193500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20250409 | 193400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20250409 | 193300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20250409 | 193200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20250409 | 193100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20250409 | 193000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20250409 | 192900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20250409 | 192800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20250409 | 192700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20250409 | 192600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20250409 | 192500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20250409 | 192400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20250409 | 192300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20250409 | 192200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 63 | 20250409 | 192100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20250409 | 192000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20250409 | 191900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20250409 | 191800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20250409 | 191700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20250409 | 191600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20250409 | 191500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20250409 | 191400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20250409 | 191300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20250409 | 191200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20250409 | 191100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20250409 | 191000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20250409 | 190900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20250409 | 190800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20250409 | 190700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20250409 | 190600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20250409 | 190500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20250409 | 190400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20250409 | 190300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20250409 | 190200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20250409 | 190100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20250409 | 190000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20250409 | 185900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20250409 | 185800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20250409 | 185700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20250409 | 185600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20250409 | 185500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20250409 | 185400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20250409 | 185300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20250409 | 185200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 93 | 20250409 | 185100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20250409 | 185000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20250409 | 184900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20250409 | 184800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20250409 | 184700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20250409 | 184600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20250409 | 184500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20250409 | 184400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20250409 | 184300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20250409 | 184200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20250409 | 184100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20250409 | 184000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20250409 | 183900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20250409 | 183800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20250409 | 183700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20250409 | 183600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20250409 | 183500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20250409 | 183400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20250409 | 183300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20250409 | 183200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20250409 | 183100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20250409 | 183000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20250409 | 182900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20250409 | 182800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20250409 | 182700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20250409 | 182600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20250409 | 182500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20250409 | 182400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20250409 | 182300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20250409 | 182200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 123 | 20250409 | 182100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20250409 | 182000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20250409 | 181900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20250409 | 181800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20250409 | 181700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20250409 | 181600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20250409 | 181500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20250409 | 181400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20250409 | 181300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20250409 | 181200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20250409 | 181100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20250409 | 181000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20250409 | 180900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20250409 | 180800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20250409 | 180700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20250409 | 180600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20250409 | 180500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20250409 | 180400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20250409 | 180300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20250409 | 180200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20250409 | 180100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20250409 | 180000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20250409 | 175900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20250409 | 175800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20250409 | 175700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20250409 | 175600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20250409 | 175500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20250409 | 175400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20250409 | 175300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20250409 | 175200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 153 | 20250409 | 175100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20250409 | 175000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20250409 | 174900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20250409 | 174800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20250409 | 174700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20250409 | 174600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20250409 | 174500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20250409 | 174400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20250409 | 174300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20250409 | 174200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20250409 | 174100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20250409 | 174000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20250409 | 173900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20250409 | 173800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20250409 | 173700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20250409 | 173600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20250409 | 173500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20250409 | 173400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20250409 | 173300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20250409 | 173200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20250409 | 173100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20250409 | 173000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20250409 | 172900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20250409 | 172800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20250409 | 172700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20250409 | 172600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20250409 | 172500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20250409 | 172400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20250409 | 172300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20250409 | 172200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 183 | 20250409 | 172100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20250409 | 172000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20250409 | 171900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20250409 | 171800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20250409 | 171700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20250409 | 171600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20250409 | 171500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20250409 | 171400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20250409 | 171300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20250409 | 171200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20250409 | 171100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20250409 | 171000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20250409 | 170900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20250409 | 170800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20250409 | 170700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20250409 | 170600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20250409 | 170500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20250409 | 170400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20250409 | 170300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20250409 | 170200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20250409 | 170100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20250409 | 170000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20250409 | 165900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20250409 | 165800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20250409 | 165700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20250409 | 165600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20250409 | 165500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20250409 | 165400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20250409 | 165300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20250409 | 165200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 213 | 20250409 | 165100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20250409 | 165000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20250409 | 164900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20250409 | 164800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20250409 | 164700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20250409 | 164600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20250409 | 164500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20250409 | 164400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20250409 | 164300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20250409 | 164200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20250409 | 164100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20250409 | 164000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20250409 | 163900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20250409 | 163800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20250409 | 163700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20250409 | 163600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20250409 | 163500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20250409 | 163400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20250409 | 163300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20250409 | 163200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20250409 | 163100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20250409 | 163000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20250409 | 162900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20250409 | 162800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20250409 | 162700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20250409 | 162600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20250409 | 162500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20250409 | 162400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20250409 | 162300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20250409 | 162200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 243 | 20250409 | 162100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20250409 | 162000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20250409 | 161900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20250409 | 161800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20250409 | 161700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20250409 | 161600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20250409 | 161500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20250409 | 161400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20250409 | 161300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20250409 | 161200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20250409 | 161100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20250409 | 161000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20250409 | 160900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20250409 | 160800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20250409 | 160700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20250409 | 160600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20250409 | 160500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20250409 | 160400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20250409 | 160300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20250409 | 160200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20250409 | 160100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20250409 | 160000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20250409 | 155900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20250409 | 155800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20250409 | 155700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20250409 | 155600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20250409 | 155500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20250409 | 155400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20250409 | 155300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20250409 | 155200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 273 | 20250409 | 155100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20250409 | 155000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20250409 | 154900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20250409 | 154800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20250409 | 154700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20250409 | 154600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20250409 | 154500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20250409 | 154400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20250409 | 154300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20250409 | 154200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20250409 | 154100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20250409 | 154000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20250409 | 153900 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20250409 | 153800 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20250409 | 153700 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20250409 | 153600 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20250409 | 153500 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20250409 | 153400 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20250409 | 153300 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20250409 | 153200 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20250409 | 153100 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20250409 | 153000 | 15990244200 | 53200 | 53200 | 53200 | 53200 | 11982 |
| 295 | 20250409 | 152900 | 15352801800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20250409 | 152800 | 15352801800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20250409 | 152700 | 15352801800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20250409 | 152600 | 15352801800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20250409 | 152500 | 15352801800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20250409 | 152400 | 15352801800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20250409 | 152300 | 15352801800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20250409 | 152200 | 15352801800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 303 | 20250409 | 152100 | 15352801800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20250409 | 152000 | 15352801800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20250409 | 151900 | 15352801800 | 53700 | 53800 | 53800 | 53600 | 1689 |
| 306 | 20250409 | 151800 | 15262026600 | 53700 | 53700 | 54000 | 53700 | 3394 |
| 307 | 20250409 | 151700 | 15079309200 | 53700 | 53600 | 53800 | 53500 | 4397 |
| 308 | 20250409 | 151600 | 14843351700 | 53600 | 53400 | 53700 | 53400 | 2420 |
| 309 | 20250409 | 151500 | 14713848150 | 53400 | 53300 | 53500 | 53300 | 4130 |
| 310 | 20250409 | 151400 | 14493310750 | 53400 | 53300 | 53400 | 53200 | 375 |
| 311 | 20250409 | 151300 | 14473322450 | 53300 | 53300 | 53400 | 53100 | 3242 |
| 312 | 20250409 | 151200 | 14300895800 | 53400 | 53200 | 53400 | 53200 | 1624 |
| 313 | 20250409 | 151100 | 14214365200 | 53200 | 53100 | 53200 | 53100 | 68 |
| 314 | 20250409 | 151000 | 14210753800 | 53100 | 53100 | 53300 | 53000 | 3017 |
| 315 | 20250409 | 150900 | 14050606350 | 53100 | 53000 | 53200 | 52900 | 576 |
| 316 | 20250409 | 150800 | 14020046850 | 53000 | 53000 | 53100 | 53000 | 3994 |
| 317 | 20250409 | 150700 | 13808099850 | 52900 | 52900 | 53000 | 52800 | 2206 |
| 318 | 20250409 | 150600 | 13691396350 | 53000 | 52800 | 53000 | 52800 | 1616 |
| 319 | 20250409 | 150500 | 13605918350 | 52700 | 52800 | 52800 | 52700 | 792 |
| 320 | 20250409 | 150400 | 13564117350 | 52700 | 52700 | 52800 | 52600 | 1435 |
| 321 | 20250409 | 150300 | 13488521750 | 52700 | 52700 | 52700 | 52500 | 828 |
| 322 | 20250409 | 150200 | 13444969750 | 52600 | 52500 | 52700 | 52500 | 877 |
| 323 | 20250409 | 150100 | 13398873650 | 52600 | 52300 | 52600 | 52300 | 1091 |
| 324 | 20250409 | 150000 | 13341742950 | 52600 | 52200 | 52600 | 52000 | 5411 |
| 325 | 20250409 | 145900 | 13058700650 | 52100 | 52000 | 52200 | 52000 | 5262 |
| 326 | 20250409 | 145800 | 12784698050 | 52000 | 52000 | 52100 | 51900 | 690 |
| 327 | 20250409 | 145700 | 12748818750 | 52000 | 52000 | 52000 | 51900 | 3563 |
| 328 | 20250409 | 145600 | 12563547650 | 52000 | 51900 | 52000 | 51900 | 778 |
| 329 | 20250409 | 145500 | 12523163750 | 51900 | 51900 | 52000 | 51800 | 2276 |
| 330 | 20250409 | 145400 | 12405081450 | 51800 | 51900 | 52000 | 51800 | 795 |
| 331 | 20250409 | 145300 | 12363830550 | 51900 | 51900 | 52000 | 51900 | 961 |
| 332 | 20250409 | 145200 | 12313934250 | 51900 | 51900 | 52100 | 51900 | 3759 |
| 333 | 20250409 | 145100 | 12118667350 | 51900 | 52000 | 52100 | 51900 | 2285 |
| 334 | 20250409 | 145000 | 11999926450 | 51900 | 51900 | 52000 | 51900 | 1351 |
| 335 | 20250409 | 144900 | 11929792750 | 51900 | 51900 | 52000 | 51900 | 3158 |
| 336 | 20250409 | 144800 | 11765861350 | 51900 | 51950 | 52000 | 51900 | 231 |
| 337 | 20250409 | 144700 | 11753868550 | 52000 | 51900 | 52000 | 51900 | 363 |
| 338 | 20250409 | 144600 | 11735006750 | 52000 | 52000 | 52100 | 52000 | 832 |
| 339 | 20250409 | 144500 | 11691742050 | 52100 | 52100 | 52100 | 52000 | 547 |
| 340 | 20250409 | 144400 | 11663290850 | 52000 | 52000 | 52000 | 51900 | 954 |
| 341 | 20250409 | 144300 | 11613695550 | 51900 | 51900 | 52000 | 51900 | 591 |
| 342 | 20250409 | 144200 | 11583018550 | 52000 | 52000 | 52000 | 51900 | 703 |
| 343 | 20250409 | 144100 | 11546529750 | 52000 | 52000 | 52100 | 52000 | 794 |
| 344 | 20250409 | 144000 | 11505241650 | 51900 | 52000 | 52000 | 51900 | 253 |
| 345 | 20250409 | 143900 | 11492104350 | 52000 | 52000 | 52100 | 51900 | 1229 |
| 346 | 20250409 | 143800 | 11428261350 | 52100 | 52000 | 52100 | 52000 | 190 |
| 347 | 20250409 | 143700 | 11418380050 | 52000 | 52000 | 52100 | 52000 | 226 |
| 348 | 20250409 | 143600 | 11406624650 | 52000 | 52100 | 52100 | 52000 | 228 |
| 349 | 20250409 | 143500 | 11394766350 | 52200 | 52100 | 52200 | 52000 | 945 |
| 350 | 20250409 | 143400 | 11345589650 | 52100 | 52100 | 52100 | 52000 | 235 |
| 351 | 20250409 | 143300 | 11333361550 | 52100 | 52100 | 52200 | 52000 | 627 |
| 352 | 20250409 | 143200 | 11300708250 | 52100 | 52100 | 52100 | 52000 | 244 |
| 353 | 20250409 | 143100 | 11288013450 | 52000 | 52100 | 52100 | 52000 | 197 |
| 354 | 20250409 | 143000 | 11277766950 | 52000 | 52000 | 52100 | 51900 | 786 |
| 355 | 20250409 | 142900 | 11236933950 | 52000 | 52100 | 52100 | 52000 | 400 |
| 356 | 20250409 | 142800 | 11216124050 | 52100 | 52000 | 52100 | 52000 | 401 |
| 357 | 20250409 | 142700 | 11195247050 | 52000 | 52000 | 52100 | 52000 | 170 |
| 358 | 20250409 | 142600 | 11186405850 | 52100 | 52200 | 52200 | 51900 | 1103 |
| 359 | 20250409 | 142500 | 11128988450 | 52200 | 52200 | 52200 | 52100 | 284 |
| 360 | 20250409 | 142400 | 11114190650 | 52100 | 52200 | 52200 | 52100 | 247 |
| 361 | 20250409 | 142300 | 11101315650 | 52100 | 52100 | 52200 | 52100 | 240 |
| 362 | 20250409 | 142200 | 11088810550 | 52100 | 52200 | 52200 | 52100 | 211 |
| 363 | 20250409 | 142100 | 11077816350 | 52200 | 52100 | 52200 | 52000 | 775 |
| 364 | 20250409 | 142000 | 11037437150 | 52100 | 52100 | 52200 | 52000 | 708 |
| 365 | 20250409 | 141900 | 11000576850 | 52100 | 52200 | 52200 | 52100 | 1079 |
| 366 | 20250409 | 141800 | 10944292450 | 52200 | 52200 | 52200 | 52200 | 283 |
| 367 | 20250409 | 141700 | 10929519850 | 52200 | 52100 | 52300 | 52100 | 152 |
| 368 | 20250409 | 141600 | 10921598350 | 52100 | 52100 | 52300 | 52100 | 2065 |
| 369 | 20250409 | 141500 | 10813825200 | 52100 | 52100 | 52200 | 52100 | 281 |
| 370 | 20250409 | 141400 | 10799184900 | 52100 | 52100 | 52200 | 52100 | 180 |
| 371 | 20250409 | 141300 | 10789805000 | 52100 | 52200 | 52200 | 52100 | 500 |
| 372 | 20250409 | 141200 | 10763752900 | 52200 | 52100 | 52200 | 52100 | 318 |
| 373 | 20250409 | 141100 | 10747184600 | 52100 | 52100 | 52200 | 52000 | 1184 |
| 374 | 20250409 | 141000 | 10685550300 | 52100 | 52000 | 52100 | 52000 | 375 |
| 375 | 20250409 | 140900 | 10666047700 | 52000 | 52000 | 52100 | 52000 | 666 |
| 376 | 20250409 | 140800 | 10631412500 | 52000 | 52000 | 52200 | 52000 | 983 |
| 377 | 20250409 | 140700 | 10580222800 | 52000 | 52100 | 52100 | 52000 | 178 |
| 378 | 20250409 | 140600 | 10570965050 | 52100 | 52000 | 52200 | 52000 | 221 |
| 379 | 20250409 | 140500 | 10559464850 | 52000 | 52100 | 52200 | 52000 | 911 |
| 380 | 20250409 | 140400 | 10512024150 | 52050 | 52100 | 52100 | 52000 | 1257 |
| 381 | 20250409 | 140300 | 10446645750 | 52000 | 52000 | 52100 | 51900 | 520 |
| 382 | 20250409 | 140200 | 10419614750 | 51900 | 52000 | 52100 | 51900 | 2600 |
| 383 | 20250409 | 140100 | 10284479950 | 52100 | 52150 | 52200 | 52000 | 950 |
| 384 | 20250409 | 140000 | 10234984250 | 52200 | 52200 | 52200 | 52100 | 163 |
| 385 | 20250409 | 135900 | 10226489350 | 52100 | 52200 | 52200 | 52100 | 421 |
| 386 | 20250409 | 135800 | 10204553150 | 52200 | 52200 | 52300 | 52100 | 1014 |
| 387 | 20250409 | 135700 | 10151623250 | 52200 | 52300 | 52300 | 52200 | 837 |
| 388 | 20250409 | 135600 | 10107929750 | 52200 | 52200 | 52300 | 52200 | 685 |
| 389 | 20250409 | 135500 | 10072165550 | 52200 | 52300 | 52300 | 52200 | 295 |
| 390 | 20250409 | 135400 | 10056748550 | 52400 | 52400 | 52400 | 52300 | 237 |
| 391 | 20250409 | 135300 | 10044344550 | 52400 | 52300 | 52400 | 52300 | 335 |
| 392 | 20250409 | 135200 | 10026814850 | 52400 | 52300 | 52400 | 52300 | 161 |
| 393 | 20250409 | 135100 | 10018392850 | 52400 | 52300 | 52400 | 52300 | 157 |
| 394 | 20250409 | 135000 | 10010179150 | 52400 | 52400 | 52400 | 52300 | 1164 |
| 395 | 20250409 | 134900 | 9949255950 | 52400 | 52400 | 52400 | 52300 | 229 |
| 396 | 20250409 | 134800 | 9937276950 | 52400 | 52400 | 52400 | 52300 | 221 |
| 397 | 20250409 | 134700 | 9925712350 | 52400 | 52500 | 52500 | 52400 | 493 |
| 398 | 20250409 | 134600 | 9899876750 | 52400 | 52400 | 52500 | 52300 | 526 |
| 399 | 20250409 | 134500 | 9872328750 | 52400 | 52300 | 52400 | 52200 | 1759 |
| 400 | 20250409 | 134400 | 9780368950 | 52300 | 52200 | 52400 | 52100 | 1583 |
| 401 | 20250409 | 134300 | 9697639150 | 52100 | 52300 | 52300 | 52100 | 404 |
| 402 | 20250409 | 134200 | 9676560750 | 52200 | 52200 | 52400 | 52200 | 817 |
| 403 | 20250409 | 134100 | 9633792850 | 52300 | 52500 | 52500 | 52300 | 696 |
| 404 | 20250409 | 134000 | 9597379950 | 52500 | 52500 | 52600 | 52400 | 319 |
| 405 | 20250409 | 133900 | 9580649650 | 52600 | 52500 | 52600 | 52500 | 784 |
| 406 | 20250409 | 133800 | 9539486450 | 52500 | 52500 | 52500 | 52300 | 443 |
| 407 | 20250409 | 133700 | 9516274850 | 52500 | 52400 | 52500 | 52400 | 379 |
| 408 | 20250409 | 133600 | 9496413550 | 52500 | 52500 | 52500 | 52400 | 703 |
| 409 | 20250409 | 133500 | 9459574250 | 52500 | 52500 | 52600 | 52300 | 1042 |
| 410 | 20250409 | 133400 | 9404889750 | 52500 | 52100 | 52500 | 52100 | 613 |
| 411 | 20250409 | 133300 | 9372774850 | 52100 | 52200 | 52300 | 52000 | 3665 |
| 412 | 20250409 | 133200 | 9181705150 | 52300 | 52300 | 52400 | 52100 | 1544 |
| 413 | 20250409 | 133100 | 9101098150 | 52200 | 52400 | 52400 | 52200 | 1213 |
| 414 | 20250409 | 133000 | 9037648950 | 52300 | 52400 | 52400 | 52100 | 3601 |
| 415 | 20250409 | 132900 | 8849202050 | 52300 | 52400 | 52500 | 52300 | 1654 |
| 416 | 20250409 | 132800 | 8762585350 | 52400 | 52400 | 52500 | 52400 | 1020 |
| 417 | 20250409 | 132700 | 8709117550 | 52400 | 52400 | 52500 | 52400 | 790 |
| 418 | 20250409 | 132600 | 8667655750 | 52500 | 52700 | 52700 | 52400 | 1134 |
| 419 | 20250409 | 132500 | 8608119150 | 52700 | 52500 | 52800 | 52500 | 929 |
| 420 | 20250409 | 132400 | 8559238650 | 52600 | 52800 | 52800 | 52600 | 1320 |
| 421 | 20250409 | 132300 | 8489764950 | 52800 | 52700 | 52800 | 52600 | 1206 |
| 422 | 20250409 | 132200 | 8426140450 | 52700 | 52700 | 52800 | 52600 | 719 |
| 423 | 20250409 | 132100 | 8388252950 | 52700 | 52800 | 52900 | 52700 | 982 |
| 424 | 20250409 | 132000 | 8336476250 | 52800 | 52800 | 52900 | 52700 | 578 |
| 425 | 20250409 | 131900 | 8305964450 | 52900 | 52900 | 52900 | 52800 | 250 |
| 426 | 20250409 | 131800 | 8292755250 | 52900 | 52900 | 52900 | 52800 | 569 |
| 427 | 20250409 | 131700 | 8262695250 | 52800 | 53000 | 53000 | 52800 | 718 |
| 428 | 20250409 | 131600 | 8224738050 | 53000 | 53100 | 53100 | 53000 | 407 |
| 429 | 20250409 | 131500 | 8203166550 | 53000 | 53100 | 53100 | 53000 | 524 |
| 430 | 20250409 | 131400 | 8175342450 | 53100 | 53000 | 53200 | 53000 | 1035 |
| 431 | 20250409 | 131300 | 8120359850 | 53000 | 53000 | 53100 | 52900 | 991 |
| 432 | 20250409 | 131200 | 8067791650 | 53000 | 53000 | 53100 | 52900 | 374 |
| 433 | 20250409 | 131100 | 8047985650 | 53000 | 53100 | 53100 | 53000 | 494 |
| 434 | 20250409 | 131000 | 8021801950 | 53000 | 53100 | 53100 | 53000 | 283 |
| 435 | 20250409 | 130900 | 8006784250 | 53000 | 53100 | 53200 | 53000 | 292 |
| 436 | 20250409 | 130800 | 7991295850 | 53100 | 53100 | 53100 | 53000 | 256 |
| 437 | 20250409 | 130700 | 7977716750 | 53100 | 53100 | 53100 | 53000 | 128 |
| 438 | 20250409 | 130600 | 7970929950 | 53000 | 53200 | 53200 | 53000 | 747 |
| 439 | 20250409 | 130500 | 7931312550 | 53200 | 53200 | 53300 | 53000 | 763 |
| 440 | 20250409 | 130400 | 7890686150 | 53100 | 53100 | 53100 | 53100 | 415 |
| 441 | 20250409 | 130300 | 7868649650 | 53200 | 53000 | 53200 | 53000 | 505 |
| 442 | 20250409 | 130200 | 7841855250 | 53100 | 53000 | 53100 | 53000 | 515 |
| 443 | 20250409 | 130100 | 7814541050 | 53100 | 52900 | 53300 | 52900 | 2415 |
| 444 | 20250409 | 130000 | 7686453450 | 52900 | 53000 | 53100 | 52900 | 220 |
| 445 | 20250409 | 125900 | 7674805250 | 53000 | 53100 | 53100 | 53000 | 596 |
| 446 | 20250409 | 125800 | 7643216750 | 53000 | 53000 | 53100 | 53000 | 784 |
| 447 | 20250409 | 125700 | 7601661150 | 52950 | 52900 | 53000 | 52900 | 583 |
| 448 | 20250409 | 125600 | 7570815450 | 52900 | 53000 | 53000 | 52900 | 145 |
| 449 | 20250409 | 125500 | 7563143950 | 52900 | 52900 | 53000 | 52900 | 525 |
| 450 | 20250409 | 125400 | 7535370350 | 53000 | 52900 | 53000 | 52800 | 546 |
| 451 | 20250409 | 125300 | 7506494450 | 52900 | 52900 | 52900 | 52800 | 303 |
| 452 | 20250409 | 125200 | 7490473550 | 52900 | 53000 | 53000 | 52700 | 2947 |
| 453 | 20250409 | 125100 | 7334977750 | 52900 | 53000 | 53000 | 52900 | 171 |
| 454 | 20250409 | 125000 | 7325917850 | 53100 | 53100 | 53100 | 53100 | 15 |
| 455 | 20250409 | 124900 | 7325121350 | 53000 | 53100 | 53200 | 53000 | 199 |
| 456 | 20250409 | 124800 | 7314569650 | 53100 | 53100 | 53100 | 53000 | 334 |
| 457 | 20250409 | 124700 | 7296835350 | 53000 | 53000 | 53000 | 53000 | 559 |
| 458 | 20250409 | 124600 | 7267208350 | 53000 | 53100 | 53100 | 53000 | 1223 |
| 459 | 20250409 | 124500 | 7202313150 | 53100 | 53100 | 53100 | 53000 | 442 |
| 460 | 20250409 | 124400 | 7178879850 | 53100 | 53200 | 53200 | 53000 | 1012 |
| 461 | 20250409 | 124300 | 7125142850 | 53100 | 53300 | 53300 | 52800 | 6277 |
| 462 | 20250409 | 124200 | 6792177350 | 53200 | 53200 | 53300 | 53200 | 1608 |
| 463 | 20250409 | 124100 | 6706564000 | 53300 | 53300 | 53300 | 53200 | 180 |
| 464 | 20250409 | 124000 | 6696982000 | 53300 | 53300 | 53400 | 53300 | 246 |
| 465 | 20250409 | 123900 | 6683869900 | 53300 | 53200 | 53300 | 53200 | 1011 |
| 466 | 20250409 | 123800 | 6630000500 | 53300 | 53400 | 53400 | 53200 | 279 |
| 467 | 20250409 | 123700 | 6615129800 | 53300 | 53400 | 53400 | 53100 | 5742 |
| 468 | 20250409 | 123600 | 6309120400 | 53400 | 53450 | 53500 | 53400 | 248 |
| 469 | 20250409 | 123500 | 6295874500 | 53500 | 53500 | 53500 | 53400 | 200 |
| 470 | 20250409 | 123400 | 6285182900 | 53500 | 53500 | 53600 | 53500 | 265 |
| 471 | 20250409 | 123300 | 6271003000 | 53500 | 53600 | 53600 | 53500 | 1162 |
| 472 | 20250409 | 123200 | 6208824300 | 53600 | 53500 | 53600 | 53500 | 967 |
| 473 | 20250409 | 123100 | 6157082300 | 53500 | 53500 | 53500 | 53500 | 175 |
| 474 | 20250409 | 123000 | 6147719800 | 53500 | 53600 | 53600 | 53500 | 187 |
| 475 | 20250409 | 122900 | 6137709700 | 53500 | 53600 | 53600 | 53500 | 822 |
| 476 | 20250409 | 122800 | 6093732100 | 53500 | 53550 | 53600 | 53400 | 305 |
| 477 | 20250409 | 122700 | 6077414700 | 53500 | 53600 | 53600 | 53500 | 934 |
| 478 | 20250409 | 122600 | 6027443350 | 53500 | 53500 | 53600 | 53500 | 687 |
| 479 | 20250409 | 122500 | 5990687250 | 53600 | 53700 | 53700 | 53600 | 298 |
| 480 | 20250409 | 122400 | 5974713850 | 53700 | 53600 | 53700 | 53600 | 455 |
| 481 | 20250409 | 122300 | 5950324850 | 53700 | 53700 | 53800 | 53600 | 263 |
| 482 | 20250409 | 122200 | 5936199250 | 53700 | 53600 | 53700 | 53600 | 1519 |
| 483 | 20250409 | 122100 | 5854650250 | 53700 | 53600 | 53700 | 53600 | 689 |
| 484 | 20250409 | 122000 | 5817719150 | 53600 | 53700 | 53700 | 53600 | 153 |
| 485 | 20250409 | 121900 | 5809516550 | 53600 | 53700 | 53700 | 53600 | 123 |
| 486 | 20250409 | 121800 | 5802919850 | 53700 | 53700 | 53800 | 53700 | 493 |
| 487 | 20250409 | 121700 | 5776443650 | 53800 | 53700 | 53800 | 53700 | 36 |
| 488 | 20250409 | 121600 | 5774510150 | 53700 | 53700 | 53800 | 53700 | 158 |
| 489 | 20250409 | 121500 | 5766023350 | 53700 | 53700 | 53800 | 53700 | 268 |
| 490 | 20250409 | 121400 | 5751631450 | 53700 | 53800 | 53800 | 53700 | 297 |
| 491 | 20250409 | 121300 | 5735653350 | 53800 | 53800 | 53800 | 53800 | 115 |
| 492 | 20250409 | 121200 | 5729466350 | 53800 | 53800 | 53900 | 53700 | 625 |
| 493 | 20250409 | 121100 | 5695811650 | 53800 | 53800 | 53800 | 53700 | 574 |
| 494 | 20250409 | 121000 | 5664942250 | 53800 | 53800 | 53800 | 53700 | 209 |
| 495 | 20250409 | 120900 | 5653717850 | 53800 | 53800 | 53800 | 53800 | 383 |
| 496 | 20250409 | 120800 | 5633112450 | 53800 | 53900 | 53900 | 53800 | 226 |
| 497 | 20250409 | 120700 | 5620948350 | 54000 | 53900 | 54000 | 53800 | 1523 |
| 498 | 20250409 | 120600 | 5538903050 | 53900 | 54000 | 54000 | 53900 | 166 |
| 499 | 20250409 | 120500 | 5529955050 | 53900 | 53900 | 54000 | 53900 | 146 |
| 500 | 20250409 | 120400 | 5522082250 | 53900 | 54000 | 54000 | 53800 | 1771 |
| 501 | 20250409 | 120300 | 5426609050 | 54000 | 54000 | 54000 | 54000 | 131 |
| 502 | 20250409 | 120200 | 5419535050 | 54000 | 53900 | 54100 | 53800 | 1748 |
| 503 | 20250409 | 120100 | 5325252850 | 53900 | 53900 | 53900 | 53800 | 76 |
| 504 | 20250409 | 120000 | 5321163450 | 53900 | 53900 | 53900 | 53800 | 1488 |
| 505 | 20250409 | 115900 | 5241071050 | 54000 | 53900 | 54000 | 53900 | 143 |
| 506 | 20250409 | 115800 | 5233360050 | 53900 | 53900 | 54000 | 53900 | 312 |
| 507 | 20250409 | 115700 | 5216542950 | 54000 | 53900 | 54000 | 53900 | 97 |
| 508 | 20250409 | 115600 | 5211314450 | 54000 | 53900 | 54000 | 53900 | 148 |
| 509 | 20250409 | 115500 | 5203336750 | 53900 | 53900 | 54000 | 53900 | 102 |
| 510 | 20250409 | 115400 | 5197838150 | 53900 | 53900 | 54000 | 53900 | 123 |
| 511 | 20250409 | 115300 | 5191208250 | 53900 | 54000 | 54000 | 53900 | 384 |
| 512 | 20250409 | 115200 | 5170482200 | 54000 | 54000 | 54100 | 54000 | 111 |
| 513 | 20250409 | 115100 | 5164488100 | 54000 | 54000 | 54000 | 54000 | 137 |
| 514 | 20250409 | 115000 | 5157090100 | 54000 | 54000 | 54000 | 54000 | 1208 |
| 515 | 20250409 | 114900 | 5091858100 | 54100 | 54000 | 54100 | 53900 | 413 |
| 516 | 20250409 | 114800 | 5069556300 | 54000 | 54100 | 54100 | 54000 | 114 |
| 517 | 20250409 | 114700 | 5063397000 | 54100 | 54100 | 54100 | 54000 | 476 |
| 518 | 20250409 | 114600 | 5037657200 | 54100 | 54000 | 54100 | 54000 | 768 |
| 519 | 20250409 | 114500 | 4996184800 | 54100 | 54100 | 54100 | 54000 | 99 |
| 520 | 20250409 | 114400 | 4990838300 | 54100 | 54000 | 54100 | 54000 | 366 |
| 521 | 20250409 | 114300 | 4971047700 | 54100 | 54100 | 54100 | 54000 | 153 |
| 522 | 20250409 | 114200 | 4962773200 | 54100 | 54100 | 54100 | 54000 | 169 |
| 523 | 20250409 | 114100 | 4953632200 | 54100 | 54100 | 54200 | 54100 | 331 |
| 524 | 20250409 | 114000 | 4935725000 | 54100 | 54200 | 54200 | 54000 | 1251 |
| 525 | 20250409 | 113900 | 4868088600 | 54200 | 54100 | 54200 | 54100 | 291 |
| 526 | 20250409 | 113800 | 4852316700 | 54200 | 54200 | 54300 | 54200 | 192 |
| 527 | 20250409 | 113700 | 4841910100 | 54300 | 54200 | 54300 | 54200 | 165 |
| 528 | 20250409 | 113600 | 4832963000 | 54200 | 54300 | 54300 | 54200 | 184 |
| 529 | 20250409 | 113500 | 4822985200 | 54200 | 54150 | 54250 | 54100 | 333 |
| 530 | 20250409 | 113400 | 4804948300 | 54200 | 54200 | 54200 | 54100 | 193 |
| 531 | 20250409 | 113300 | 4794488200 | 54200 | 54200 | 54200 | 54100 | 359 |
| 532 | 20250409 | 113200 | 4775041600 | 54200 | 54150 | 54200 | 54150 | 358 |
| 533 | 20250409 | 113100 | 4755638050 | 54200 | 54200 | 54300 | 54200 | 330 |
| 534 | 20250409 | 113000 | 4737730550 | 54200 | 54200 | 54200 | 54200 | 299 |
| 535 | 20250409 | 112900 | 4721524750 | 54200 | 54200 | 54300 | 54200 | 655 |
| 536 | 20250409 | 112800 | 4686023600 | 54300 | 54300 | 54300 | 54200 | 612 |
| 537 | 20250409 | 112700 | 4652850500 | 54300 | 54200 | 54300 | 54200 | 672 |
| 538 | 20250409 | 112600 | 4616427750 | 54200 | 54300 | 54300 | 54100 | 1712 |
| 539 | 20250409 | 112500 | 4523744700 | 54200 | 54300 | 54300 | 54200 | 265 |
| 540 | 20250409 | 112400 | 4509356350 | 54400 | 54300 | 54400 | 54300 | 213 |
| 541 | 20250409 | 112300 | 4497780350 | 54400 | 54500 | 54500 | 54300 | 353 |
| 542 | 20250409 | 112200 | 4478582250 | 54500 | 54500 | 54500 | 54400 | 452 |
| 543 | 20250409 | 112100 | 4453992750 | 54500 | 54600 | 54600 | 54400 | 204 |
| 544 | 20250409 | 112000 | 4442879850 | 54500 | 54500 | 54600 | 54500 | 177 |
| 545 | 20250409 | 111900 | 4433233050 | 54600 | 54600 | 54600 | 54500 | 751 |
| 546 | 20250409 | 111800 | 4392254650 | 54600 | 54600 | 54700 | 54600 | 148 |
| 547 | 20250409 | 111700 | 4384170150 | 54700 | 54700 | 54700 | 54600 | 157 |
| 548 | 20250409 | 111600 | 4375596750 | 54700 | 54600 | 54700 | 54600 | 128 |
| 549 | 20250409 | 111500 | 4368606550 | 54700 | 54700 | 54700 | 54600 | 1004 |
| 550 | 20250409 | 111400 | 4313689650 | 54800 | 54800 | 54800 | 54700 | 462 |
| 551 | 20250409 | 111300 | 4288390350 | 54800 | 54700 | 54800 | 54400 | 955 |
| 552 | 20250409 | 111200 | 4236256450 | 54600 | 54700 | 54700 | 54600 | 192 |
| 553 | 20250409 | 111100 | 4225762750 | 54600 | 54700 | 54700 | 54600 | 20 |
| 554 | 20250409 | 111000 | 4224669550 | 54600 | 54700 | 54700 | 54600 | 176 |
| 555 | 20250409 | 110900 | 4215059250 | 54600 | 54700 | 54700 | 54600 | 186 |
| 556 | 20250409 | 110800 | 4204898650 | 54700 | 54700 | 54700 | 54500 | 745 |
| 557 | 20250409 | 110700 | 4164221850 | 54800 | 54800 | 54800 | 54700 | 386 |
| 558 | 20250409 | 110600 | 4143081450 | 54800 | 54700 | 54800 | 54700 | 168 |
| 559 | 20250409 | 110500 | 4133889250 | 54800 | 54900 | 54900 | 54700 | 779 |
| 560 | 20250409 | 110400 | 4091225150 | 54800 | 54900 | 54900 | 54800 | 268 |
| 561 | 20250409 | 110300 | 4076524050 | 54900 | 54900 | 54900 | 54800 | 259 |
| 562 | 20250409 | 110200 | 4062327950 | 54800 | 54600 | 54900 | 54600 | 1295 |
| 563 | 20250409 | 110100 | 3991467050 | 55000 | 54800 | 55000 | 54500 | 1601 |
| 564 | 20250409 | 110000 | 3903809050 | 54800 | 54700 | 54800 | 54500 | 436 |
| 565 | 20250409 | 105900 | 3879965150 | 54800 | 54700 | 54800 | 54700 | 257 |
| 566 | 20250409 | 105800 | 3865907050 | 54500 | 54700 | 54700 | 54500 | 146 |
| 567 | 20250409 | 105700 | 3857935550 | 54500 | 54600 | 54700 | 54400 | 715 |
| 568 | 20250409 | 105600 | 3818980550 | 54700 | 54600 | 54700 | 54500 | 254 |
| 569 | 20250409 | 105500 | 3805118650 | 54700 | 54700 | 54900 | 54700 | 299 |
| 570 | 20250409 | 105400 | 3788742650 | 54800 | 54600 | 54800 | 54600 | 425 |
| 571 | 20250409 | 105300 | 3765513050 | 54700 | 54500 | 54700 | 54400 | 1197 |
| 572 | 20250409 | 105200 | 3700340350 | 54800 | 54700 | 54800 | 54600 | 541 |
| 573 | 20250409 | 105100 | 3670719750 | 54700 | 54700 | 54700 | 54600 | 148 |
| 574 | 20250409 | 105000 | 3662636250 | 54700 | 54700 | 54800 | 54400 | 401 |
| 575 | 20250409 | 104900 | 3640758050 | 54700 | 54500 | 54800 | 54500 | 432 |
| 576 | 20250409 | 104800 | 3617143350 | 54700 | 54600 | 54700 | 54400 | 243 |
| 577 | 20250409 | 104700 | 3603896750 | 54400 | 54700 | 54700 | 54400 | 420 |
| 578 | 20250409 | 104600 | 3580982350 | 54800 | 54700 | 54800 | 54700 | 625 |
| 579 | 20250409 | 104500 | 3546785250 | 54700 | 54700 | 54700 | 54600 | 489 |
| 580 | 20250409 | 104400 | 3520079350 | 54700 | 54600 | 54700 | 54600 | 118 |
| 581 | 20250409 | 104300 | 3513636150 | 54600 | 54500 | 54700 | 54500 | 621 |
| 582 | 20250409 | 104200 | 3479737550 | 54600 | 54500 | 54600 | 54500 | 196 |
| 583 | 20250409 | 104100 | 3469055450 | 54500 | 54500 | 54500 | 54400 | 134 |
| 584 | 20250409 | 104000 | 3461761650 | 54500 | 54500 | 54500 | 54400 | 159 |
| 585 | 20250409 | 103900 | 3453109150 | 54500 | 54400 | 54500 | 54400 | 151 |
| 586 | 20250409 | 103800 | 3444892350 | 54500 | 54500 | 54500 | 54400 | 114 |
| 587 | 20250409 | 103700 | 3438680050 | 54600 | 54600 | 54600 | 54600 | 276 |
| 588 | 20250409 | 103600 | 3423610450 | 54500 | 54500 | 54500 | 54500 | 600 |
| 589 | 20250409 | 103500 | 3390910450 | 54600 | 54600 | 54650 | 54600 | 237 |
| 590 | 20250409 | 103400 | 3377970200 | 54500 | 54500 | 54500 | 54500 | 106 |
| 591 | 20250409 | 103300 | 3372193200 | 54500 | 54700 | 54700 | 54500 | 121 |
| 592 | 20250409 | 103200 | 3365590700 | 54600 | 54500 | 54600 | 54400 | 734 |
| 593 | 20250409 | 103100 | 3325545300 | 54500 | 54500 | 54500 | 54400 | 336 |
| 594 | 20250409 | 103000 | 3307254700 | 54500 | 54600 | 54600 | 54400 | 471 |
| 595 | 20250409 | 102900 | 3281586000 | 54600 | 54600 | 54600 | 54500 | 134 |
| 596 | 20250409 | 102800 | 3274279700 | 54600 | 54600 | 54600 | 54500 | 164 |
| 597 | 20250409 | 102700 | 3265335900 | 54500 | 54500 | 54600 | 54500 | 321 |
| 598 | 20250409 | 102600 | 3247841300 | 54600 | 54600 | 54600 | 54600 | 24 |
| 599 | 20250409 | 102500 | 3246530900 | 54600 | 54600 | 54700 | 54600 | 253 |
| 600 | 20250409 | 102400 | 3232717000 | 54600 | 54600 | 54700 | 54500 | 401 |
| 601 | 20250409 | 102300 | 3210832700 | 54600 | 54650 | 54650 | 54500 | 368 |
| 602 | 20250409 | 102200 | 3190748950 | 54600 | 54700 | 54700 | 54600 | 130 |
| 603 | 20250409 | 102100 | 3183650750 | 54600 | 54600 | 54600 | 54600 | 101 |
| 604 | 20250409 | 102000 | 3178136150 | 54600 | 54600 | 54600 | 54600 | 227 |
| 605 | 20250409 | 101900 | 3165741950 | 54800 | 54600 | 54800 | 54600 | 829 |
| 606 | 20250409 | 101800 | 3120470450 | 54600 | 54600 | 54600 | 54500 | 852 |
| 607 | 20250409 | 101700 | 3073964750 | 54600 | 54600 | 54600 | 54500 | 167 |
| 608 | 20250409 | 101600 | 3064859250 | 54600 | 54500 | 54700 | 54400 | 188 |
| 609 | 20250409 | 101500 | 3054609950 | 54500 | 54400 | 54700 | 54400 | 1193 |
| 610 | 20250409 | 101400 | 2989573950 | 54300 | 54300 | 54300 | 54200 | 148 |
| 611 | 20250409 | 101300 | 2981538850 | 54300 | 54300 | 54500 | 54200 | 1243 |
| 612 | 20250409 | 101200 | 2914040850 | 54200 | 54300 | 54300 | 54200 | 297 |
| 613 | 20250409 | 101100 | 2897943350 | 54200 | 54300 | 54400 | 54200 | 484 |
| 614 | 20250409 | 101000 | 2871673450 | 54300 | 54300 | 54500 | 54300 | 99 |
| 615 | 20250409 | 100900 | 2866297550 | 54300 | 54400 | 54500 | 54300 | 391 |
| 616 | 20250409 | 100800 | 2845043050 | 54400 | 54200 | 54500 | 54100 | 1367 |
| 617 | 20250409 | 100700 | 2770799750 | 54200 | 54200 | 54200 | 54200 | 203 |
| 618 | 20250409 | 100600 | 2759797150 | 54300 | 54200 | 54300 | 54200 | 132 |
| 619 | 20250409 | 100500 | 2752641450 | 54300 | 54200 | 54300 | 54200 | 209 |
| 620 | 20250409 | 100400 | 2741301250 | 54200 | 54200 | 54300 | 54200 | 144 |
| 621 | 20250409 | 100300 | 2733496350 | 54200 | 54200 | 54300 | 54200 | 322 |
| 622 | 20250409 | 100200 | 2716043450 | 54300 | 54300 | 54300 | 54300 | 91 |
| 623 | 20250409 | 100100 | 2711102150 | 54300 | 54300 | 54300 | 54200 | 162 |
| 624 | 20250409 | 100000 | 2702315650 | 54300 | 54300 | 54300 | 54200 | 430 |
| 625 | 20250409 | 095900 | 2678980650 | 54200 | 54300 | 54300 | 54200 | 112 |
| 626 | 20250409 | 095800 | 2672909150 | 54300 | 54200 | 54300 | 54200 | 124 |
| 627 | 20250409 | 095700 | 2666184750 | 54300 | 54300 | 54400 | 54200 | 316 |
| 628 | 20250409 | 095600 | 2649019650 | 54300 | 54300 | 54300 | 54200 | 761 |
| 629 | 20250409 | 095500 | 2607745950 | 54200 | 54200 | 54300 | 54200 | 171 |
| 630 | 20250409 | 095400 | 2598473750 | 54200 | 54100 | 54200 | 54100 | 256 |
| 631 | 20250409 | 095300 | 2584604350 | 54100 | 54100 | 54200 | 54000 | 773 |
| 632 | 20250409 | 095200 | 2542778650 | 54200 | 54200 | 54200 | 54100 | 273 |
| 633 | 20250409 | 095100 | 2527990350 | 54200 | 54200 | 54200 | 54100 | 284 |
| 634 | 20250409 | 095000 | 2512612950 | 54200 | 54200 | 54300 | 54100 | 176 |
| 635 | 20250409 | 094900 | 2503071750 | 54300 | 54300 | 54300 | 54200 | 533 |
| 636 | 20250409 | 094800 | 2474175450 | 54300 | 54400 | 54400 | 54300 | 254 |
| 637 | 20250409 | 094700 | 2460382350 | 54400 | 54300 | 54400 | 54200 | 366 |
| 638 | 20250409 | 094600 | 2440514850 | 54200 | 54300 | 54300 | 54100 | 744 |
| 639 | 20250409 | 094500 | 2400189450 | 54300 | 54300 | 54300 | 54200 | 451 |
| 640 | 20250409 | 094400 | 2375736250 | 54400 | 54200 | 54400 | 54200 | 181 |
| 641 | 20250409 | 094300 | 2365916650 | 54200 | 54100 | 54300 | 54100 | 76 |
| 642 | 20250409 | 094200 | 2361798650 | 54100 | 54200 | 54200 | 54100 | 134 |
| 643 | 20250409 | 094100 | 2354549050 | 54100 | 54100 | 54200 | 54100 | 491 |
| 644 | 20250409 | 094000 | 2327949750 | 54200 | 54300 | 54500 | 54200 | 325 |
| 645 | 20250409 | 093900 | 2310288650 | 54300 | 54100 | 54300 | 54000 | 726 |
| 646 | 20250409 | 093800 | 2270979150 | 54100 | 54100 | 54100 | 54000 | 638 |
| 647 | 20250409 | 093700 | 2236509650 | 54000 | 53900 | 54200 | 53900 | 1332 |
| 648 | 20250409 | 093600 | 2164542100 | 53950 | 54000 | 54100 | 53900 | 525 |
| 649 | 20250409 | 093500 | 2136194050 | 54000 | 54100 | 54200 | 53800 | 4549 |
| 650 | 20250409 | 093400 | 1890516400 | 54200 | 54200 | 54200 | 54100 | 800 |
| 651 | 20250409 | 093300 | 1847197600 | 54300 | 54300 | 54300 | 54300 | 326 |
| 652 | 20250409 | 093200 | 1829495800 | 54300 | 54400 | 54700 | 54300 | 1007 |
| 653 | 20250409 | 093100 | 1774722000 | 54500 | 54400 | 54700 | 54300 | 977 |
| 654 | 20250409 | 093000 | 1721499500 | 54300 | 54200 | 54500 | 54200 | 2042 |
| 655 | 20250409 | 092900 | 1610608600 | 54300 | 54300 | 54500 | 54100 | 6231 |
| 656 | 20250409 | 092800 | 1272723600 | 54400 | 54500 | 54500 | 54200 | 733 |
| 657 | 20250409 | 092700 | 1232886500 | 54600 | 54500 | 54600 | 54400 | 249 |
| 658 | 20250409 | 092600 | 1219320400 | 54500 | 54700 | 54700 | 54500 | 300 |
| 659 | 20250409 | 092500 | 1202965700 | 54700 | 54600 | 54700 | 54500 | 327 |
| 660 | 20250409 | 092400 | 1185116100 | 54500 | 54600 | 54700 | 54300 | 1983 |
| 661 | 20250409 | 092300 | 1077186600 | 54600 | 54700 | 54700 | 54600 | 949 |
| 662 | 20250409 | 092200 | 1025346200 | 54700 | 54800 | 54800 | 54700 | 343 |
| 663 | 20250409 | 092100 | 1006578800 | 54800 | 54900 | 54900 | 54800 | 660 |
| 664 | 20250409 | 092000 | 970379700 | 55000 | 54900 | 55000 | 54900 | 361 |
| 665 | 20250409 | 091900 | 950530000 | 54900 | 55000 | 55000 | 54900 | 305 |
| 666 | 20250409 | 091800 | 933763100 | 55000 | 55000 | 55000 | 54900 | 1736 |
| 667 | 20250409 | 091700 | 838304400 | 55000 | 55100 | 55100 | 55000 | 172 |
| 668 | 20250409 | 091600 | 828838500 | 55000 | 55100 | 55100 | 55000 | 885 |
| 669 | 20250409 | 091500 | 780160400 | 55100 | 55100 | 55200 | 55000 | 971 |
| 670 | 20250409 | 091400 | 726742000 | 55100 | 55100 | 55200 | 55100 | 1340 |
| 671 | 20250409 | 091300 | 652904800 | 55100 | 55000 | 55100 | 55000 | 83 |
| 672 | 20250409 | 091200 | 648338400 | 55000 | 55200 | 55200 | 54800 | 569 |
| 673 | 20250409 | 091100 | 617055300 | 55200 | 55000 | 55200 | 55000 | 357 |
| 674 | 20250409 | 091000 | 597402800 | 55000 | 55000 | 55100 | 55000 | 292 |
| 675 | 20250409 | 090900 | 581335100 | 55100 | 55000 | 55200 | 55000 | 500 |
| 676 | 20250409 | 090800 | 553770600 | 55000 | 55100 | 55200 | 54900 | 1225 |
| 677 | 20250409 | 090700 | 486334200 | 55200 | 55200 | 55300 | 55200 | 182 |
| 678 | 20250409 | 090600 | 476282800 | 55300 | 55200 | 55300 | 55200 | 260 |
| 679 | 20250409 | 090500 | 461923000 | 55300 | 55200 | 55300 | 55150 | 713 |
| 680 | 20250409 | 090400 | 422562400 | 55100 | 55000 | 55200 | 55000 | 624 |
| 681 | 20250409 | 090300 | 388170500 | 55000 | 55000 | 55000 | 54900 | 513 |
| 682 | 20250409 | 090200 | 359991400 | 55000 | 54800 | 55200 | 54700 | 1196 |
| 683 | 20250409 | 090100 | 294271400 | 54800 | 54600 | 54800 | 54500 | 1312 |
| 684 | 20250409 | 090000 | 222614800 | 54600 | 54600 | 55000 | 54500 | 4076 |