37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 3 | 20240313 | 203500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240313 | 203400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240313 | 203300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240313 | 203200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240313 | 203100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240313 | 203000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240313 | 202900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240313 | 202800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240313 | 202700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240313 | 202600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240313 | 202500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240313 | 202400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240313 | 202300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240313 | 202200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240313 | 202100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240313 | 202000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240313 | 201900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240313 | 201800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240313 | 201700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240313 | 201600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240313 | 201500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240313 | 201400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240313 | 201300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240313 | 201200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240313 | 201100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240313 | 201000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240313 | 200900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240313 | 200800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240313 | 200700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240313 | 200600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 33 | 20240313 | 200500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240313 | 200400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240313 | 200300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240313 | 200200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240313 | 200100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240313 | 200000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240313 | 195900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240313 | 195800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240313 | 195700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240313 | 195600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240313 | 195500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240313 | 195400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240313 | 195300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240313 | 195200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240313 | 195100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240313 | 195000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240313 | 194900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240313 | 194800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240313 | 194700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240313 | 194600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240313 | 194500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240313 | 194400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240313 | 194300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240313 | 194200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240313 | 194100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240313 | 194000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240313 | 193900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240313 | 193800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240313 | 193700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240313 | 193600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 63 | 20240313 | 193500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240313 | 193400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240313 | 193300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240313 | 193200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240313 | 193100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240313 | 193000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240313 | 192900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240313 | 192800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240313 | 192700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240313 | 192600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240313 | 192500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240313 | 192400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240313 | 192300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240313 | 192200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240313 | 192100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240313 | 192000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240313 | 191900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240313 | 191800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240313 | 191700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240313 | 191600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240313 | 191500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240313 | 191400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240313 | 191300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240313 | 191200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240313 | 191100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240313 | 191000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240313 | 190900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240313 | 190800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240313 | 190700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240313 | 190600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 93 | 20240313 | 190500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240313 | 190400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240313 | 190300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240313 | 190200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240313 | 190100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240313 | 190000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240313 | 185900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240313 | 185800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240313 | 185700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240313 | 185600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240313 | 185500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240313 | 185400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240313 | 185300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240313 | 185200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240313 | 185100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240313 | 185000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240313 | 184900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240313 | 184800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240313 | 184700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240313 | 184600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240313 | 184500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240313 | 184400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240313 | 184300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240313 | 184200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240313 | 184100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240313 | 184000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240313 | 183900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240313 | 183800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240313 | 183700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240313 | 183600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 123 | 20240313 | 183500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240313 | 183400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240313 | 183300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240313 | 183200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240313 | 183100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240313 | 183000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240313 | 182900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240313 | 182800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240313 | 182700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240313 | 182600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240313 | 182500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240313 | 182400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240313 | 182300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240313 | 182200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240313 | 182100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240313 | 182000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240313 | 181900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240313 | 181800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240313 | 181700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240313 | 181600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240313 | 181500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240313 | 181400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240313 | 181300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240313 | 181200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240313 | 181100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240313 | 181000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240313 | 180900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240313 | 180800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240313 | 180700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240313 | 180600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 153 | 20240313 | 180500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240313 | 180400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240313 | 180300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240313 | 180200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240313 | 180100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240313 | 180000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240313 | 175900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240313 | 175800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240313 | 175700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240313 | 175600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240313 | 175500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240313 | 175400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240313 | 175300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240313 | 175200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240313 | 175100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240313 | 175000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240313 | 174900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240313 | 174800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240313 | 174700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240313 | 174600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240313 | 174500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240313 | 174400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240313 | 174300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240313 | 174200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240313 | 174100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240313 | 174000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240313 | 173900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240313 | 173800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240313 | 173700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240313 | 173600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 183 | 20240313 | 173500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240313 | 173400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240313 | 173300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240313 | 173200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240313 | 173100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240313 | 173000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240313 | 172900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240313 | 172800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240313 | 172700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240313 | 172600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240313 | 172500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240313 | 172400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240313 | 172300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240313 | 172200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240313 | 172100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240313 | 172000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240313 | 171900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240313 | 171800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240313 | 171700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240313 | 171600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240313 | 171500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240313 | 171400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240313 | 171300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240313 | 171200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240313 | 171100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240313 | 171000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240313 | 170900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240313 | 170800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240313 | 170700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240313 | 170600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 213 | 20240313 | 170500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240313 | 170400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240313 | 170300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240313 | 170200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240313 | 170100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240313 | 170000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240313 | 165900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240313 | 165800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240313 | 165700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240313 | 165600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240313 | 165500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240313 | 165400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240313 | 165300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240313 | 165200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240313 | 165100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240313 | 165000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240313 | 164900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240313 | 164800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240313 | 164700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240313 | 164600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240313 | 164500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240313 | 164400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240313 | 164300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240313 | 164200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240313 | 164100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240313 | 164000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240313 | 163900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240313 | 163800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240313 | 163700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240313 | 163600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 243 | 20240313 | 163500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240313 | 163400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240313 | 163300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240313 | 163200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240313 | 163100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240313 | 163000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240313 | 162900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240313 | 162800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240313 | 162700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240313 | 162600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240313 | 162500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240313 | 162400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240313 | 162300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240313 | 162200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240313 | 162100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240313 | 162000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240313 | 161900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240313 | 161800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240313 | 161700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240313 | 161600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240313 | 161500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240313 | 161400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240313 | 161300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240313 | 161200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240313 | 161100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240313 | 161000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240313 | 160900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240313 | 160800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240313 | 160700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240313 | 160600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 273 | 20240313 | 160500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240313 | 160400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240313 | 160300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240313 | 160200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240313 | 160100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240313 | 160000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240313 | 155900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240313 | 155800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20240313 | 155700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20240313 | 155600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20240313 | 155500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240313 | 155400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20240313 | 155300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20240313 | 155200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20240313 | 155100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20240313 | 155000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20240313 | 154900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20240313 | 154800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20240313 | 154700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20240313 | 154600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20240313 | 154500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20240313 | 154400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20240313 | 154300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20240313 | 154200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20240313 | 154100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20240313 | 154000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20240313 | 153900 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20240313 | 153800 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20240313 | 153700 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20240313 | 153600 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 303 | 20240313 | 153500 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20240313 | 153400 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20240313 | 153300 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20240313 | 153200 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20240313 | 153100 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20240313 | 153000 | 9366207250 | 25300 | 25300 | 25300 | 25300 | 9447 |
| 309 | 20240313 | 152900 | 9127198150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20240313 | 152800 | 9127198150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20240313 | 152700 | 9127198150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20240313 | 152600 | 9127198150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20240313 | 152500 | 9127198150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20240313 | 152400 | 9127198150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20240313 | 152300 | 9127198150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20240313 | 152200 | 9127198150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20240313 | 152100 | 9127198150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20240313 | 152000 | 9127198150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20240313 | 151900 | 9127198150 | 25100 | 25100 | 25100 | 25000 | 2062 |
| 320 | 20240313 | 151800 | 9075561150 | 25050 | 25050 | 25100 | 25050 | 2035 |
| 321 | 20240313 | 151700 | 9024582700 | 25100 | 25100 | 25100 | 25050 | 1069 |
| 322 | 20240313 | 151600 | 8997751050 | 25100 | 25100 | 25100 | 25050 | 129 |
| 323 | 20240313 | 151500 | 8994517400 | 25100 | 25100 | 25150 | 25050 | 383 |
| 324 | 20240313 | 151400 | 8984911650 | 25100 | 25150 | 25150 | 25100 | 665 |
| 325 | 20240313 | 151300 | 8968219550 | 25150 | 25150 | 25150 | 25100 | 396 |
| 326 | 20240313 | 151200 | 8958273900 | 25150 | 25150 | 25150 | 25100 | 171 |
| 327 | 20240313 | 151100 | 8953979900 | 25100 | 25100 | 25100 | 25100 | 1559 |
| 328 | 20240313 | 151000 | 8914849000 | 25100 | 25050 | 25150 | 25050 | 798 |
| 329 | 20240313 | 150900 | 8894825000 | 25050 | 25150 | 25150 | 25050 | 1303 |
| 330 | 20240313 | 150800 | 8862115250 | 25150 | 25100 | 25150 | 25100 | 690 |
| 331 | 20240313 | 150700 | 8844795400 | 25100 | 25150 | 25150 | 25100 | 352 |
| 332 | 20240313 | 150600 | 8835948750 | 25150 | 25150 | 25150 | 25100 | 713 |
| 333 | 20240313 | 150500 | 8818046050 | 25150 | 25200 | 25200 | 25150 | 283 |
| 334 | 20240313 | 150400 | 8810928500 | 25150 | 25200 | 25200 | 25150 | 385 |
| 335 | 20240313 | 150300 | 8801243050 | 25200 | 25250 | 25250 | 25200 | 287 |
| 336 | 20240313 | 150200 | 8794010200 | 25250 | 25250 | 25250 | 25200 | 53 |
| 337 | 20240313 | 150100 | 8792674100 | 25200 | 25250 | 25250 | 25200 | 43 |
| 338 | 20240313 | 150000 | 8791590100 | 25250 | 25300 | 25300 | 25150 | 213 |
| 339 | 20240313 | 145900 | 8786226300 | 25300 | 25250 | 25300 | 25100 | 2547 |
| 340 | 20240313 | 145800 | 8722082450 | 25150 | 25150 | 25250 | 25150 | 150 |
| 341 | 20240313 | 145700 | 8718305600 | 25200 | 25150 | 25250 | 25150 | 116 |
| 342 | 20240313 | 145600 | 8715382350 | 25250 | 25150 | 25250 | 25150 | 1029 |
| 343 | 20240313 | 145500 | 8689464350 | 25150 | 25150 | 25200 | 25100 | 973 |
| 344 | 20240313 | 145400 | 8665030300 | 25150 | 25200 | 25200 | 25150 | 351 |
| 345 | 20240313 | 145300 | 8656200100 | 25150 | 25200 | 25200 | 25100 | 583 |
| 346 | 20240313 | 145200 | 8641539700 | 25150 | 25200 | 25200 | 25150 | 623 |
| 347 | 20240313 | 145100 | 8625869500 | 25150 | 25150 | 25200 | 25150 | 378 |
| 348 | 20240313 | 145000 | 8616360900 | 25200 | 25200 | 25200 | 25200 | 211 |
| 349 | 20240313 | 144900 | 8611043700 | 25150 | 25250 | 25250 | 25150 | 1373 |
| 350 | 20240313 | 144800 | 8576473850 | 25250 | 25200 | 25250 | 25150 | 1318 |
| 351 | 20240313 | 144700 | 8543275250 | 25200 | 25200 | 25200 | 25150 | 370 |
| 352 | 20240313 | 144600 | 8533955900 | 25200 | 25200 | 25200 | 25200 | 46 |
| 353 | 20240313 | 144500 | 8532796700 | 25200 | 25200 | 25250 | 25150 | 422 |
| 354 | 20240313 | 144400 | 8522165100 | 25250 | 25250 | 25250 | 25150 | 239 |
| 355 | 20240313 | 144300 | 8516137200 | 25200 | 25200 | 25250 | 25150 | 491 |
| 356 | 20240313 | 144200 | 8503766900 | 25150 | 25200 | 25200 | 25150 | 344 |
| 357 | 20240313 | 144100 | 8495113000 | 25200 | 25200 | 25200 | 25150 | 234 |
| 358 | 20240313 | 144000 | 8489217150 | 25250 | 25250 | 25250 | 25200 | 237 |
| 359 | 20240313 | 143900 | 8483242700 | 25250 | 25250 | 25250 | 25200 | 358 |
| 360 | 20240313 | 143800 | 8474219450 | 25200 | 25250 | 25250 | 25200 | 246 |
| 361 | 20240313 | 143700 | 8468018750 | 25250 | 25250 | 25250 | 25250 | 59 |
| 362 | 20240313 | 143600 | 8466529000 | 25250 | 25200 | 25250 | 25200 | 245 |
| 363 | 20240313 | 143500 | 8460345900 | 25250 | 25200 | 25250 | 25200 | 488 |
| 364 | 20240313 | 143400 | 8448047850 | 25200 | 25150 | 25200 | 25150 | 709 |
| 365 | 20240313 | 143300 | 8430189400 | 25200 | 25200 | 25200 | 25100 | 105 |
| 366 | 20240313 | 143200 | 8427548200 | 25100 | 25150 | 25200 | 25100 | 1597 |
| 367 | 20240313 | 143100 | 8387385800 | 25150 | 25200 | 25200 | 25150 | 577 |
| 368 | 20240313 | 143000 | 8372860600 | 25200 | 25200 | 25200 | 25150 | 84 |
| 369 | 20240313 | 142900 | 8370746250 | 25200 | 25150 | 25200 | 25150 | 551 |
| 370 | 20240313 | 142800 | 8356875100 | 25150 | 25250 | 25250 | 25150 | 237 |
| 371 | 20240313 | 142700 | 8350912450 | 25200 | 25250 | 25250 | 25150 | 319 |
| 372 | 20240313 | 142600 | 8342885200 | 25150 | 25250 | 25250 | 25150 | 567 |
| 373 | 20240313 | 142500 | 8328599150 | 25200 | 25250 | 25250 | 25150 | 384 |
| 374 | 20240313 | 142400 | 8318928900 | 25250 | 25200 | 25250 | 25200 | 82 |
| 375 | 20240313 | 142300 | 8316858900 | 25250 | 25250 | 25250 | 25150 | 228 |
| 376 | 20240313 | 142200 | 8311110150 | 25250 | 25200 | 25250 | 25150 | 262 |
| 377 | 20240313 | 142100 | 8304502250 | 25200 | 25200 | 25200 | 25150 | 325 |
| 378 | 20240313 | 142000 | 8296314850 | 25150 | 25200 | 25250 | 25150 | 859 |
| 379 | 20240313 | 141900 | 8274676700 | 25200 | 25300 | 25300 | 25150 | 1190 |
| 380 | 20240313 | 141800 | 8244743050 | 25300 | 25200 | 25300 | 25100 | 5147 |
| 381 | 20240313 | 141700 | 8115179150 | 25250 | 25300 | 25300 | 25250 | 301 |
| 382 | 20240313 | 141600 | 8107576500 | 25300 | 25350 | 25400 | 25250 | 2973 |
| 383 | 20240313 | 141500 | 8032358900 | 25350 | 25350 | 25450 | 25350 | 157 |
| 384 | 20240313 | 141400 | 8028375750 | 25400 | 25450 | 25450 | 25400 | 269 |
| 385 | 20240313 | 141300 | 8021542100 | 25400 | 25450 | 25450 | 25400 | 312 |
| 386 | 20240313 | 141200 | 8013608200 | 25450 | 25400 | 25450 | 25350 | 853 |
| 387 | 20240313 | 141100 | 7991941850 | 25400 | 25350 | 25400 | 25350 | 126 |
| 388 | 20240313 | 141000 | 7988741650 | 25400 | 25350 | 25400 | 25350 | 689 |
| 389 | 20240313 | 140900 | 7971268900 | 25350 | 25350 | 25350 | 25300 | 263 |
| 390 | 20240313 | 140800 | 7964603400 | 25350 | 25350 | 25350 | 25300 | 495 |
| 391 | 20240313 | 140700 | 7952078300 | 25350 | 25350 | 25350 | 25300 | 130 |
| 392 | 20240313 | 140600 | 7948787250 | 25300 | 25350 | 25350 | 25300 | 745 |
| 393 | 20240313 | 140500 | 7929930600 | 25350 | 25350 | 25350 | 25300 | 487 |
| 394 | 20240313 | 140400 | 7917607650 | 25350 | 25350 | 25400 | 25350 | 1199 |
| 395 | 20240313 | 140300 | 7887210350 | 25350 | 25400 | 25400 | 25350 | 1394 |
| 396 | 20240313 | 140200 | 7851870600 | 25400 | 25400 | 25400 | 25350 | 175 |
| 397 | 20240313 | 140100 | 7847432250 | 25400 | 25400 | 25400 | 25350 | 278 |
| 398 | 20240313 | 140000 | 7840377250 | 25400 | 25400 | 25400 | 25350 | 231 |
| 399 | 20240313 | 135900 | 7834514050 | 25400 | 25400 | 25400 | 25350 | 176 |
| 400 | 20240313 | 135800 | 7830050200 | 25400 | 25400 | 25400 | 25350 | 346 |
| 401 | 20240313 | 135700 | 7821276800 | 25350 | 25400 | 25400 | 25350 | 281 |
| 402 | 20240313 | 135600 | 7814145350 | 25400 | 25400 | 25400 | 25350 | 1214 |
| 403 | 20240313 | 135500 | 7783367650 | 25400 | 25400 | 25400 | 25350 | 131 |
| 404 | 20240313 | 135400 | 7780044400 | 25400 | 25400 | 25400 | 25400 | 84 |
| 405 | 20240313 | 135300 | 7777910800 | 25400 | 25400 | 25400 | 25350 | 181 |
| 406 | 20240313 | 135200 | 7773316400 | 25400 | 25400 | 25400 | 25350 | 320 |
| 407 | 20240313 | 135100 | 7765200050 | 25400 | 25400 | 25400 | 25350 | 121 |
| 408 | 20240313 | 135000 | 7762130800 | 25400 | 25400 | 25400 | 25350 | 166 |
| 409 | 20240313 | 134900 | 7757918900 | 25400 | 25450 | 25450 | 25350 | 490 |
| 410 | 20240313 | 134800 | 7745475850 | 25450 | 25450 | 25450 | 25400 | 683 |
| 411 | 20240313 | 134700 | 7728125800 | 25450 | 25400 | 25450 | 25400 | 109 |
| 412 | 20240313 | 134600 | 7725355950 | 25450 | 25450 | 25450 | 25400 | 124 |
| 413 | 20240313 | 134500 | 7722204250 | 25400 | 25450 | 25450 | 25400 | 136 |
| 414 | 20240313 | 134400 | 7718748150 | 25400 | 25450 | 25450 | 25400 | 558 |
| 415 | 20240313 | 134300 | 7704548350 | 25450 | 25450 | 25450 | 25400 | 143 |
| 416 | 20240313 | 134200 | 7700913100 | 25450 | 25400 | 25450 | 25400 | 272 |
| 417 | 20240313 | 134100 | 7694002000 | 25400 | 25450 | 25450 | 25400 | 241 |
| 418 | 20240313 | 134000 | 7687872750 | 25450 | 25500 | 25500 | 25450 | 132 |
| 419 | 20240313 | 133900 | 7684512250 | 25500 | 25500 | 25500 | 25450 | 133 |
| 420 | 20240313 | 133800 | 7681123950 | 25500 | 25500 | 25500 | 25350 | 184 |
| 421 | 20240313 | 133700 | 7676436300 | 25500 | 25500 | 25500 | 25400 | 435 |
| 422 | 20240313 | 133600 | 7665380800 | 25400 | 25500 | 25500 | 25400 | 151 |
| 423 | 20240313 | 133500 | 7661535300 | 25500 | 25450 | 25500 | 25350 | 702 |
| 424 | 20240313 | 133400 | 7643699050 | 25500 | 25450 | 25500 | 25450 | 104 |
| 425 | 20240313 | 133300 | 7641049850 | 25500 | 25500 | 25500 | 25450 | 99 |
| 426 | 20240313 | 133200 | 7638527250 | 25500 | 25500 | 25500 | 25450 | 831 |
| 427 | 20240313 | 133100 | 7617337250 | 25450 | 25450 | 25500 | 25400 | 913 |
| 428 | 20240313 | 133000 | 7594125800 | 25500 | 25450 | 25500 | 25450 | 484 |
| 429 | 20240313 | 132900 | 7581800900 | 25450 | 25500 | 25500 | 25400 | 651 |
| 430 | 20240313 | 132800 | 7565244300 | 25500 | 25350 | 25500 | 25300 | 1331 |
| 431 | 20240313 | 132700 | 7531424150 | 25350 | 25400 | 25400 | 25350 | 363 |
| 432 | 20240313 | 132600 | 7522218800 | 25400 | 25450 | 25450 | 25300 | 1705 |
| 433 | 20240313 | 132500 | 7478985800 | 25450 | 25450 | 25450 | 25450 | 41 |
| 434 | 20240313 | 132400 | 7477942350 | 25500 | 25500 | 25500 | 25400 | 141 |
| 435 | 20240313 | 132300 | 7474355650 | 25500 | 25500 | 25500 | 25400 | 206 |
| 436 | 20240313 | 132200 | 7469112050 | 25500 | 25350 | 25500 | 25350 | 235 |
| 437 | 20240313 | 132100 | 7463136950 | 25500 | 25400 | 25500 | 25350 | 361 |
| 438 | 20240313 | 132000 | 7453977100 | 25450 | 25400 | 25500 | 25350 | 502 |
| 439 | 20240313 | 131900 | 7441214250 | 25500 | 25500 | 25500 | 25400 | 177 |
| 440 | 20240313 | 131800 | 7436709900 | 25500 | 25500 | 25500 | 25400 | 439 |
| 441 | 20240313 | 131700 | 7425520700 | 25500 | 25400 | 25500 | 25350 | 2876 |
| 442 | 20240313 | 131600 | 7352470450 | 25400 | 25350 | 25400 | 25300 | 3347 |
| 443 | 20240313 | 131500 | 7267606750 | 25350 | 25400 | 25400 | 25300 | 1266 |
| 444 | 20240313 | 131400 | 7235522100 | 25400 | 25400 | 25400 | 25350 | 522 |
| 445 | 20240313 | 131300 | 7222284000 | 25400 | 25400 | 25400 | 25350 | 135 |
| 446 | 20240313 | 131200 | 7218858750 | 25300 | 25400 | 25400 | 25300 | 2175 |
| 447 | 20240313 | 131100 | 7163681650 | 25450 | 25450 | 25500 | 25350 | 274 |
| 448 | 20240313 | 131000 | 7156716450 | 25500 | 25500 | 25500 | 25400 | 4389 |
| 449 | 20240313 | 130900 | 7045176400 | 25500 | 25500 | 25500 | 25450 | 419 |
| 450 | 20240313 | 130800 | 7034502350 | 25500 | 25500 | 25500 | 25450 | 29 |
| 451 | 20240313 | 130700 | 7033763400 | 25450 | 25450 | 25500 | 25450 | 676 |
| 452 | 20240313 | 130600 | 7016554150 | 25500 | 25500 | 25500 | 25450 | 74 |
| 453 | 20240313 | 130500 | 7014669300 | 25500 | 25500 | 25500 | 25450 | 130 |
| 454 | 20240313 | 130400 | 7011358600 | 25500 | 25500 | 25500 | 25450 | 294 |
| 455 | 20240313 | 130300 | 7003864100 | 25450 | 25500 | 25500 | 25450 | 108 |
| 456 | 20240313 | 130200 | 7001112950 | 25450 | 25500 | 25500 | 25450 | 14 |
| 457 | 20240313 | 130100 | 7000756100 | 25500 | 25450 | 25500 | 25450 | 783 |
| 458 | 20240313 | 130000 | 6980827750 | 25450 | 25450 | 25500 | 25400 | 492 |
| 459 | 20240313 | 125900 | 6968317400 | 25450 | 25500 | 25500 | 25450 | 453 |
| 460 | 20240313 | 125800 | 6956787450 | 25500 | 25500 | 25500 | 25450 | 113 |
| 461 | 20240313 | 125700 | 6953907250 | 25500 | 25500 | 25500 | 25500 | 348 |
| 462 | 20240313 | 125600 | 6945033250 | 25500 | 25500 | 25500 | 25450 | 53 |
| 463 | 20240313 | 125500 | 6943681800 | 25500 | 25450 | 25500 | 25400 | 76 |
| 464 | 20240313 | 125400 | 6941746100 | 25500 | 25400 | 25500 | 25350 | 2957 |
| 465 | 20240313 | 125300 | 6866554000 | 25350 | 25400 | 25400 | 25300 | 1066 |
| 466 | 20240313 | 125200 | 6839529950 | 25400 | 25350 | 25400 | 25350 | 74 |
| 467 | 20240313 | 125100 | 6837652100 | 25400 | 25400 | 25400 | 25350 | 16 |
| 468 | 20240313 | 125000 | 6837245750 | 25400 | 25400 | 25400 | 25350 | 98 |
| 469 | 20240313 | 124900 | 6834760050 | 25400 | 25400 | 25400 | 25300 | 373 |
| 470 | 20240313 | 124800 | 6825307700 | 25350 | 25300 | 25350 | 25300 | 1726 |
| 471 | 20240313 | 124700 | 6781555950 | 25300 | 25300 | 25300 | 25250 | 581 |
| 472 | 20240313 | 124600 | 6766858750 | 25300 | 25300 | 25300 | 25250 | 109 |
| 473 | 20240313 | 124500 | 6764106050 | 25300 | 25250 | 25300 | 25200 | 296 |
| 474 | 20240313 | 124400 | 6756632100 | 25200 | 25250 | 25250 | 25200 | 12 |
| 475 | 20240313 | 124300 | 6756329400 | 25250 | 25200 | 25300 | 25200 | 202 |
| 476 | 20240313 | 124200 | 6751238150 | 25200 | 25250 | 25300 | 25150 | 273 |
| 477 | 20240313 | 124100 | 6744354450 | 25250 | 25200 | 25300 | 25200 | 332 |
| 478 | 20240313 | 124000 | 6735983600 | 25200 | 25250 | 25250 | 25200 | 2044 |
| 479 | 20240313 | 123900 | 6684445850 | 25250 | 25300 | 25300 | 25250 | 175 |
| 480 | 20240313 | 123800 | 6680018400 | 25300 | 25250 | 25300 | 25250 | 120 |
| 481 | 20240313 | 123700 | 6676985050 | 25300 | 25250 | 25300 | 25200 | 303 |
| 482 | 20240313 | 123600 | 6669338150 | 25250 | 25250 | 25300 | 25250 | 1402 |
| 483 | 20240313 | 123500 | 6633930550 | 25250 | 25350 | 25350 | 25250 | 48 |
| 484 | 20240313 | 123400 | 6632714850 | 25350 | 25300 | 25350 | 25250 | 861 |
| 485 | 20240313 | 123300 | 6610938350 | 25300 | 25300 | 25300 | 25250 | 367 |
| 486 | 20240313 | 123200 | 6601657700 | 25300 | 25250 | 25300 | 25200 | 821 |
| 487 | 20240313 | 123100 | 6580907400 | 25250 | 25250 | 25300 | 25200 | 344 |
| 488 | 20240313 | 123000 | 6572231150 | 25200 | 25150 | 25200 | 25100 | 1980 |
| 489 | 20240313 | 122900 | 6522403800 | 25150 | 25150 | 25150 | 25100 | 112 |
| 490 | 20240313 | 122800 | 6519589200 | 25150 | 25200 | 25200 | 25150 | 1637 |
| 491 | 20240313 | 122700 | 6478414850 | 25150 | 25250 | 25300 | 25150 | 2343 |
| 492 | 20240313 | 122600 | 6419340300 | 25250 | 25250 | 25300 | 25250 | 596 |
| 493 | 20240313 | 122500 | 6404291250 | 25250 | 25300 | 25300 | 25250 | 835 |
| 494 | 20240313 | 122400 | 6383170200 | 25350 | 25400 | 25400 | 25300 | 2025 |
| 495 | 20240313 | 122300 | 6331890150 | 25400 | 25350 | 25400 | 25350 | 91 |
| 496 | 20240313 | 122200 | 6329580750 | 25400 | 25400 | 25400 | 25350 | 147 |
| 497 | 20240313 | 122100 | 6325848450 | 25400 | 25400 | 25400 | 25350 | 494 |
| 498 | 20240313 | 122000 | 6313303350 | 25350 | 25400 | 25400 | 25350 | 102 |
| 499 | 20240313 | 121900 | 6310717550 | 25350 | 25350 | 25350 | 25300 | 465 |
| 500 | 20240313 | 121800 | 6298930300 | 25350 | 25350 | 25400 | 25350 | 637 |
| 501 | 20240313 | 121700 | 6282782000 | 25350 | 25400 | 25400 | 25350 | 413 |
| 502 | 20240313 | 121600 | 6272310350 | 25400 | 25450 | 25450 | 25400 | 37 |
| 503 | 20240313 | 121500 | 6271370100 | 25350 | 25400 | 25400 | 25350 | 1685 |
| 504 | 20240313 | 121400 | 6228634600 | 25400 | 25350 | 25400 | 25350 | 526 |
| 505 | 20240313 | 121300 | 6215282000 | 25350 | 25350 | 25350 | 25350 | 215 |
| 506 | 20240313 | 121200 | 6209831750 | 25350 | 25400 | 25400 | 25350 | 1036 |
| 507 | 20240313 | 121100 | 6183568650 | 25350 | 25450 | 25450 | 25350 | 1845 |
| 508 | 20240313 | 121000 | 6136706800 | 25450 | 25450 | 25500 | 25450 | 988 |
| 509 | 20240313 | 120900 | 6111561900 | 25450 | 25500 | 25500 | 25450 | 74 |
| 510 | 20240313 | 120800 | 6109675750 | 25500 | 25500 | 25500 | 25450 | 248 |
| 511 | 20240313 | 120700 | 6103360850 | 25500 | 25450 | 25500 | 25450 | 283 |
| 512 | 20240313 | 120600 | 6096154600 | 25450 | 25400 | 25450 | 25400 | 664 |
| 513 | 20240313 | 120500 | 6079269300 | 25450 | 25450 | 25450 | 25450 | 213 |
| 514 | 20240313 | 120400 | 6073848450 | 25500 | 25450 | 25500 | 25450 | 195 |
| 515 | 20240313 | 120300 | 6068885550 | 25450 | 25450 | 25500 | 25450 | 941 |
| 516 | 20240313 | 120200 | 6044937000 | 25450 | 25500 | 25500 | 25450 | 4922 |
| 517 | 20240313 | 120100 | 5919486100 | 25500 | 25550 | 25550 | 25500 | 266 |
| 518 | 20240313 | 120000 | 5912699100 | 25550 | 25550 | 25550 | 25550 | 2145 |
| 519 | 20240313 | 115900 | 5857894350 | 25600 | 25600 | 25600 | 25550 | 6 |
| 520 | 20240313 | 115800 | 5857740850 | 25600 | 25600 | 25650 | 25600 | 567 |
| 521 | 20240313 | 115700 | 5843225450 | 25600 | 25550 | 25600 | 25550 | 388 |
| 522 | 20240313 | 115600 | 5833307050 | 25550 | 25550 | 25600 | 25550 | 1614 |
| 523 | 20240313 | 115500 | 5792068900 | 25600 | 25600 | 25650 | 25550 | 580 |
| 524 | 20240313 | 115400 | 5777227150 | 25600 | 25650 | 25650 | 25600 | 109 |
| 525 | 20240313 | 115300 | 5774436300 | 25650 | 25650 | 25650 | 25600 | 178 |
| 526 | 20240313 | 115200 | 5769878550 | 25650 | 25600 | 25650 | 25600 | 932 |
| 527 | 20240313 | 115100 | 5746017450 | 25650 | 25650 | 25650 | 25600 | 1411 |
| 528 | 20240313 | 115000 | 5709893100 | 25650 | 25650 | 25650 | 25600 | 265 |
| 529 | 20240313 | 114900 | 5703106450 | 25650 | 25650 | 25650 | 25650 | 44 |
| 530 | 20240313 | 114800 | 5701977850 | 25650 | 25650 | 25650 | 25600 | 2360 |
| 531 | 20240313 | 114700 | 5641443900 | 25700 | 25800 | 25800 | 25700 | 4902 |
| 532 | 20240313 | 114600 | 5515387500 | 25800 | 25800 | 25800 | 25750 | 200 |
| 533 | 20240313 | 114500 | 5510236900 | 25800 | 25800 | 25800 | 25750 | 53 |
| 534 | 20240313 | 114400 | 5508870650 | 25800 | 25800 | 25800 | 25750 | 56 |
| 535 | 20240313 | 114300 | 5507426850 | 25800 | 25800 | 25800 | 25800 | 176 |
| 536 | 20240313 | 114200 | 5502886050 | 25800 | 25800 | 25800 | 25800 | 225 |
| 537 | 20240313 | 114100 | 5497081050 | 25800 | 25800 | 25800 | 25750 | 1103 |
| 538 | 20240313 | 114000 | 5468628700 | 25800 | 25800 | 25800 | 25750 | 25 |
| 539 | 20240313 | 113900 | 5467984450 | 25800 | 25750 | 25850 | 25750 | 262 |
| 540 | 20240313 | 113800 | 5461235650 | 25800 | 25800 | 25900 | 25800 | 1756 |
| 541 | 20240313 | 113700 | 5415929950 | 25900 | 25900 | 25900 | 25850 | 104 |
| 542 | 20240313 | 113600 | 5413239850 | 25900 | 25900 | 25900 | 25800 | 100 |
| 543 | 20240313 | 113500 | 5410658350 | 25800 | 25850 | 25900 | 25800 | 164 |
| 544 | 20240313 | 113400 | 5406425450 | 25900 | 25850 | 25900 | 25850 | 24 |
| 545 | 20240313 | 113300 | 5405804550 | 25900 | 25850 | 25900 | 25800 | 539 |
| 546 | 20240313 | 113200 | 5391871350 | 25900 | 25900 | 25900 | 25850 | 603 |
| 547 | 20240313 | 113100 | 5376283500 | 25850 | 25900 | 25900 | 25850 | 766 |
| 548 | 20240313 | 113000 | 5356445150 | 25900 | 25950 | 25950 | 25900 | 37 |
| 549 | 20240313 | 112900 | 5355486800 | 25950 | 25950 | 25950 | 25950 | 1 |
| 550 | 20240313 | 112800 | 5355460850 | 25900 | 25900 | 25900 | 25900 | 134 |
| 551 | 20240313 | 112700 | 5351990250 | 25900 | 25950 | 25950 | 25900 | 60 |
| 552 | 20240313 | 112600 | 5350436050 | 25950 | 25850 | 25950 | 25850 | 97 |
| 553 | 20240313 | 112500 | 5347927600 | 25900 | 25950 | 25950 | 25850 | 847 |
| 554 | 20240313 | 112400 | 5325991400 | 25950 | 25900 | 25950 | 25900 | 168 |
| 555 | 20240313 | 112300 | 5321636600 | 25950 | 25900 | 25950 | 25850 | 54 |
| 556 | 20240313 | 112200 | 5320240100 | 25950 | 25950 | 25950 | 25950 | 12 |
| 557 | 20240313 | 112100 | 5319928700 | 25950 | 25850 | 25950 | 25850 | 45 |
| 558 | 20240313 | 112000 | 5318764850 | 25850 | 25950 | 25950 | 25850 | 481 |
| 559 | 20240313 | 111900 | 5306303150 | 25900 | 25950 | 25950 | 25900 | 14 |
| 560 | 20240313 | 111800 | 5305939900 | 25950 | 25950 | 25950 | 25900 | 594 |
| 561 | 20240313 | 111700 | 5290539200 | 26000 | 26000 | 26000 | 26000 | 64 |
| 562 | 20240313 | 111600 | 5288875200 | 26000 | 25950 | 26000 | 25950 | 125 |
| 563 | 20240313 | 111500 | 5285626950 | 26000 | 26000 | 26050 | 26000 | 503 |
| 564 | 20240313 | 111400 | 5272548600 | 26000 | 26000 | 26000 | 26000 | 185 |
| 565 | 20240313 | 111300 | 5267738600 | 26000 | 25950 | 26000 | 25950 | 66 |
| 566 | 20240313 | 111200 | 5266025450 | 25950 | 25950 | 26000 | 25950 | 845 |
| 567 | 20240313 | 111100 | 5244087000 | 25950 | 25800 | 26000 | 25800 | 554 |
| 568 | 20240313 | 111000 | 5229744400 | 25800 | 25850 | 25850 | 25750 | 205 |
| 569 | 20240313 | 110900 | 5224455600 | 25850 | 25800 | 25850 | 25800 | 870 |
| 570 | 20240313 | 110800 | 5201999850 | 25850 | 25850 | 25850 | 25800 | 102 |
| 571 | 20240313 | 110700 | 5199365450 | 25850 | 25800 | 25850 | 25700 | 1606 |
| 572 | 20240313 | 110600 | 5158054550 | 25850 | 25800 | 25850 | 25700 | 3525 |
| 573 | 20240313 | 110500 | 5067204050 | 25900 | 25850 | 25900 | 25800 | 216 |
| 574 | 20240313 | 110400 | 5061626600 | 25900 | 25850 | 25900 | 25850 | 975 |
| 575 | 20240313 | 110300 | 5036422150 | 25850 | 25800 | 25850 | 25800 | 45 |
| 576 | 20240313 | 110200 | 5035260950 | 25850 | 25850 | 25900 | 25800 | 2490 |
| 577 | 20240313 | 110100 | 4970927350 | 25900 | 25850 | 25900 | 25850 | 68 |
| 578 | 20240313 | 110000 | 4969168900 | 25900 | 25850 | 25900 | 25850 | 305 |
| 579 | 20240313 | 105900 | 4961278200 | 25850 | 25900 | 25900 | 25850 | 85 |
| 580 | 20240313 | 105800 | 4959078700 | 25900 | 25850 | 25900 | 25850 | 297 |
| 581 | 20240313 | 105700 | 4951398700 | 25900 | 25950 | 25950 | 25850 | 158 |
| 582 | 20240313 | 105600 | 4947307850 | 25900 | 25950 | 25950 | 25900 | 224 |
| 583 | 20240313 | 105500 | 4941505500 | 25900 | 26000 | 26000 | 25900 | 3948 |
| 584 | 20240313 | 105400 | 4839192550 | 26000 | 25950 | 26000 | 25950 | 99 |
| 585 | 20240313 | 105300 | 4836622100 | 25950 | 25950 | 25950 | 25950 | 41 |
| 586 | 20240313 | 105200 | 4835558150 | 25950 | 25950 | 25950 | 25950 | 81 |
| 587 | 20240313 | 105100 | 4833456200 | 25950 | 26000 | 26000 | 25900 | 1725 |
| 588 | 20240313 | 105000 | 4788695300 | 25950 | 26000 | 26000 | 25950 | 725 |
| 589 | 20240313 | 104900 | 4769848500 | 26000 | 26000 | 26050 | 26000 | 406 |
| 590 | 20240313 | 104800 | 4759290100 | 26100 | 26050 | 26100 | 26000 | 128 |
| 591 | 20240313 | 104700 | 4755955950 | 26050 | 26050 | 26050 | 26000 | 82 |
| 592 | 20240313 | 104600 | 4753823100 | 26100 | 26050 | 26100 | 26050 | 54 |
| 593 | 20240313 | 104500 | 4752414950 | 26000 | 26100 | 26100 | 26000 | 349 |
| 594 | 20240313 | 104400 | 4743308600 | 26100 | 26050 | 26100 | 26050 | 190 |
| 595 | 20240313 | 104300 | 4738358600 | 26050 | 26000 | 26050 | 26000 | 171 |
| 596 | 20240313 | 104200 | 4733911150 | 26050 | 26000 | 26050 | 26000 | 7 |
| 597 | 20240313 | 104100 | 4733728850 | 26000 | 26050 | 26050 | 26000 | 140 |
| 598 | 20240313 | 104000 | 4730082300 | 26000 | 26000 | 26000 | 26000 | 244 |
| 599 | 20240313 | 103900 | 4723738300 | 26050 | 25950 | 26050 | 25950 | 234 |
| 600 | 20240313 | 103800 | 4717647950 | 26050 | 26050 | 26050 | 25950 | 260 |
| 601 | 20240313 | 103700 | 4710887700 | 25950 | 26000 | 26050 | 25950 | 124 |
| 602 | 20240313 | 103600 | 4707661150 | 26000 | 26000 | 26050 | 25950 | 210 |
| 603 | 20240313 | 103500 | 4702201150 | 26050 | 25900 | 26050 | 25900 | 1060 |
| 604 | 20240313 | 103400 | 4674718400 | 26000 | 25900 | 26000 | 25900 | 524 |
| 605 | 20240313 | 103300 | 4661125200 | 25900 | 25900 | 26000 | 25900 | 118 |
| 606 | 20240313 | 103200 | 4658068800 | 25900 | 26000 | 26000 | 25900 | 1020 |
| 607 | 20240313 | 103100 | 4631601000 | 26000 | 26000 | 26050 | 25950 | 503 |
| 608 | 20240313 | 103000 | 4618523750 | 26050 | 26050 | 26050 | 26000 | 37 |
| 609 | 20240313 | 102900 | 4617561300 | 26050 | 26050 | 26050 | 26050 | 104 |
| 610 | 20240313 | 102800 | 4614852100 | 26100 | 26000 | 26100 | 26000 | 573 |
| 611 | 20240313 | 102700 | 4599940900 | 26000 | 26100 | 26100 | 26000 | 733 |
| 612 | 20240313 | 102600 | 4580872500 | 26100 | 26100 | 26100 | 26050 | 317 |
| 613 | 20240313 | 102500 | 4572610350 | 26050 | 26000 | 26100 | 26000 | 4 |
| 614 | 20240313 | 102400 | 4572506150 | 26000 | 26050 | 26100 | 26000 | 97 |
| 615 | 20240313 | 102300 | 4569983450 | 26050 | 26050 | 26100 | 26000 | 628 |
| 616 | 20240313 | 102200 | 4553621500 | 26150 | 26100 | 26150 | 26000 | 1217 |
| 617 | 20240313 | 102100 | 4521807400 | 26000 | 26150 | 26200 | 26000 | 3851 |
| 618 | 20240313 | 102000 | 4421007550 | 26250 | 26250 | 26300 | 26150 | 1785 |
| 619 | 20240313 | 101900 | 4374239950 | 26300 | 26350 | 26350 | 26250 | 1378 |
| 620 | 20240313 | 101800 | 4337989000 | 26350 | 26300 | 26400 | 26300 | 5389 |
| 621 | 20240313 | 101700 | 4195899700 | 26300 | 26200 | 26300 | 26200 | 2161 |
| 622 | 20240313 | 101600 | 4139185900 | 26200 | 26150 | 26250 | 26150 | 1094 |
| 623 | 20240313 | 101500 | 4110532800 | 26200 | 26100 | 26200 | 26100 | 133 |
| 624 | 20240313 | 101400 | 4107058200 | 26100 | 26100 | 26200 | 26100 | 360 |
| 625 | 20240313 | 101300 | 4097662100 | 26100 | 26150 | 26150 | 26100 | 807 |
| 626 | 20240313 | 101200 | 4076560100 | 26150 | 26150 | 26200 | 26150 | 441 |
| 627 | 20240313 | 101100 | 4065022950 | 26150 | 26150 | 26150 | 26150 | 62 |
| 628 | 20240313 | 101000 | 4063401650 | 26150 | 26100 | 26150 | 26100 | 1512 |
| 629 | 20240313 | 100900 | 4023864750 | 26150 | 26150 | 26200 | 26100 | 708 |
| 630 | 20240313 | 100800 | 4005344100 | 26150 | 26150 | 26200 | 26150 | 221 |
| 631 | 20240313 | 100700 | 3999564300 | 26150 | 26200 | 26200 | 26150 | 54 |
| 632 | 20240313 | 100600 | 3998152100 | 26200 | 26150 | 26200 | 26150 | 1144 |
| 633 | 20240313 | 100500 | 3968191150 | 26150 | 26150 | 26150 | 26100 | 4350 |
| 634 | 20240313 | 100400 | 3854438850 | 26150 | 26050 | 26150 | 26050 | 2991 |
| 635 | 20240313 | 100300 | 3776400950 | 26100 | 26050 | 26100 | 26000 | 1505 |
| 636 | 20240313 | 100200 | 3737141050 | 26050 | 25950 | 26050 | 25800 | 3047 |
| 637 | 20240313 | 100100 | 3657909700 | 25950 | 25800 | 25950 | 25800 | 565 |
| 638 | 20240313 | 100000 | 3643291700 | 25800 | 25850 | 25900 | 25800 | 523 |
| 639 | 20240313 | 095900 | 3629787500 | 25850 | 25800 | 25850 | 25800 | 213 |
| 640 | 20240313 | 095800 | 3624291000 | 25750 | 25900 | 25900 | 25750 | 6646 |
| 641 | 20240313 | 095700 | 3452832800 | 25800 | 25850 | 25900 | 25800 | 1101 |
| 642 | 20240313 | 095600 | 3424383650 | 25850 | 25900 | 25900 | 25850 | 565 |
| 643 | 20240313 | 095500 | 3409755450 | 25950 | 25950 | 26000 | 25900 | 282 |
| 644 | 20240313 | 095400 | 3402450600 | 26000 | 25850 | 26000 | 25850 | 4317 |
| 645 | 20240313 | 095300 | 3290694550 | 25850 | 25900 | 25900 | 25850 | 468 |
| 646 | 20240313 | 095200 | 3278588800 | 25900 | 25900 | 25900 | 25850 | 114 |
| 647 | 20240313 | 095100 | 3275641600 | 25850 | 25850 | 25900 | 25850 | 1208 |
| 648 | 20240313 | 095000 | 3244414300 | 25900 | 26000 | 26000 | 25850 | 6576 |
| 649 | 20240313 | 094900 | 3074199150 | 25950 | 25950 | 25950 | 25950 | 1464 |
| 650 | 20240313 | 094800 | 3036208350 | 25950 | 25950 | 25950 | 25950 | 94 |
| 651 | 20240313 | 094700 | 3033769050 | 26000 | 25950 | 26000 | 25950 | 158 |
| 652 | 20240313 | 094600 | 3029661200 | 25950 | 25950 | 26000 | 25950 | 566 |
| 653 | 20240313 | 094500 | 3014971000 | 25950 | 26050 | 26050 | 25950 | 2769 |
| 654 | 20240313 | 094400 | 2943048550 | 26050 | 26000 | 26050 | 26000 | 859 |
| 655 | 20240313 | 094300 | 2920685450 | 26050 | 25900 | 26050 | 25900 | 754 |
| 656 | 20240313 | 094200 | 2901095900 | 26000 | 26000 | 26000 | 25900 | 2353 |
| 657 | 20240313 | 094100 | 2840057000 | 26000 | 26050 | 26050 | 25950 | 691 |
| 658 | 20240313 | 094000 | 2822122150 | 26000 | 26000 | 26050 | 25950 | 954 |
| 659 | 20240313 | 093900 | 2797338300 | 26100 | 26100 | 26100 | 26000 | 401 |
| 660 | 20240313 | 093800 | 2786876300 | 26100 | 26050 | 26100 | 26000 | 1062 |
| 661 | 20240313 | 093700 | 2759252550 | 26050 | 26100 | 26100 | 26000 | 368 |
| 662 | 20240313 | 093600 | 2749665200 | 26100 | 26050 | 26100 | 26000 | 692 |
| 663 | 20240313 | 093500 | 2731640000 | 26100 | 26050 | 26100 | 26000 | 522 |
| 664 | 20240313 | 093400 | 2718031250 | 26100 | 26000 | 26100 | 26000 | 984 |
| 665 | 20240313 | 093300 | 2692429000 | 26000 | 25950 | 26050 | 25950 | 1741 |
| 666 | 20240313 | 093200 | 2647181800 | 26000 | 26100 | 26100 | 26000 | 2753 |
| 667 | 20240313 | 093100 | 2575602650 | 26100 | 26050 | 26100 | 26000 | 1703 |
| 668 | 20240313 | 093000 | 2531266350 | 26100 | 26100 | 26150 | 26050 | 598 |
| 669 | 20240313 | 092900 | 2515658650 | 26150 | 26100 | 26150 | 26100 | 1017 |
| 670 | 20240313 | 092800 | 2489111750 | 26150 | 26150 | 26150 | 26100 | 2379 |
| 671 | 20240313 | 092700 | 2426902300 | 26150 | 26200 | 26200 | 26150 | 1108 |
| 672 | 20240313 | 092600 | 2397900300 | 26200 | 26200 | 26250 | 26200 | 448 |
| 673 | 20240313 | 092500 | 2386156550 | 26250 | 26250 | 26300 | 26250 | 711 |
| 674 | 20240313 | 092400 | 2367462750 | 26250 | 26300 | 26300 | 26200 | 1378 |
| 675 | 20240313 | 092300 | 2331254100 | 26300 | 26250 | 26300 | 26200 | 2316 |
| 676 | 20240313 | 092200 | 2270442450 | 26250 | 26150 | 26250 | 26100 | 929 |
| 677 | 20240313 | 092100 | 2246131400 | 26200 | 26200 | 26250 | 26200 | 1270 |
| 678 | 20240313 | 092000 | 2212822950 | 26200 | 26050 | 26200 | 26050 | 1161 |
| 679 | 20240313 | 091900 | 2182508650 | 26100 | 26100 | 26100 | 26000 | 549 |
| 680 | 20240313 | 091800 | 2168227550 | 26100 | 26000 | 26100 | 25950 | 1298 |
| 681 | 20240313 | 091700 | 2134421400 | 26050 | 26050 | 26100 | 25950 | 3461 |
| 682 | 20240313 | 091600 | 2044353800 | 26100 | 26200 | 26200 | 26050 | 1468 |
| 683 | 20240313 | 091500 | 2006053500 | 26200 | 26250 | 26300 | 26100 | 1689 |
| 684 | 20240313 | 091400 | 1961812950 | 26300 | 26200 | 26300 | 26150 | 2635 |
| 685 | 20240313 | 091300 | 1892563550 | 26150 | 25950 | 26250 | 25950 | 1860 |
| 686 | 20240313 | 091200 | 1843976400 | 25950 | 26100 | 26100 | 25950 | 7011 |
| 687 | 20240313 | 091100 | 1661486550 | 26150 | 26150 | 26250 | 26100 | 3397 |
| 688 | 20240313 | 091000 | 1572640000 | 26200 | 26300 | 26350 | 26150 | 6930 |
| 689 | 20240313 | 090900 | 1390635150 | 26300 | 26200 | 26300 | 26100 | 4027 |
| 690 | 20240313 | 090800 | 1285103050 | 26150 | 26150 | 26250 | 26050 | 5396 |
| 691 | 20240313 | 090700 | 1144015850 | 26150 | 25900 | 26150 | 25850 | 2706 |
| 692 | 20240313 | 090600 | 1073700900 | 25900 | 25850 | 26000 | 25750 | 2202 |
| 693 | 20240313 | 090500 | 1016817050 | 25850 | 25750 | 25900 | 25750 | 690 |
| 694 | 20240313 | 090400 | 999009100 | 25750 | 25750 | 25900 | 25650 | 2148 |
| 695 | 20240313 | 090300 | 943565350 | 25700 | 25600 | 25800 | 25550 | 2737 |
| 696 | 20240313 | 090200 | 873260850 | 25550 | 25650 | 25700 | 25550 | 4177 |
| 697 | 20240313 | 090100 | 766400600 | 25600 | 25650 | 25850 | 25500 | 4616 |
| 698 | 20240313 | 090000 | 648068500 | 25600 | 25900 | 26100 | 25500 | 24904 |