Files
KissMeData/215090/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250418150515051505150500000.00Y30
320250417150515051505150500000.00Y00
420250416150515051505150500000.00Y00
520250415150515051505150500000.00Y00
620250414150515051505150500000.00Y00
720250411150515051505150500000.00N00
820250410150515051505150500000.00N00
920250409150515051505150500000.00N00
1020250408150515051505150500000.00N00
1120250407150515051505150500000.00N00
1220250404150515051505150500000.00N00
1320250403150515051505150500000.00N00
1420250402150515051505150500000.00N00
1520250401150515051505150500000.00N00
1620250331150515051505150500000.00N00
1720250328150515051505150500000.00N00
1820250327150515051505150500000.00N00
1920250326150515051505150500000.00N00
2020250325150515051505150500000.00N00
2120250324150515051505150500000.00N00
2220250321150515051505150500000.00N00
2320250320150515051505150500000.00N00
2420250319150515051505150500000.00N00
2520250318150515051505150500000.00N00
2620250317150515051505150500000.00N00
2720250314150515051505150500000.00N00
2820250313150515051505150500000.00N00
2920250312150515051505150500000.00N00
3020250311150515051505150500000.00N00
3120250310150515051505150500000.00N00
3220250307150515051505150500000.00N00
3320250306150515051505150500000.00N00
3420250305150515051505150500000.00N00
3520250304150515051505150500000.00N00
3620250228150515051505150500000.00N00
3720250227150515051505150500000.00N00
3820250226150515051505150500000.00N00
3920250225150515051505150500000.00N00
4020250224150515051505150500000.00N00
4120250221150515051505150500000.00N00
4220250220150515051505150500000.00N00
4320250219150515051505150500000.00N00
4420250218150515051505150500000.00N00
4520250217150515051505150500000.00N00
4620250214150515051505150500000.00N00
4720250213150515051505150500000.00N00
4820250212150515051505150500000.00N00
4920250211150515051505150500000.00N00
5020250210150515051505150500000.00N00
5120250207150515051505150500000.00N00
5220250206150515051505150500000.00N00
5320250205150515051505150500000.00N00
5420250204150515051505150500000.00N00
5520250203150515051505150500000.00N00
5620250131150515051505150500000.00N00
5720250124150515051505150500000.00N00
5820250123150515051505150500000.00N00
5920250122150515051505150500000.00N00
6020250121150515051505150500000.00N00
6120250120150515051505150500000.00N00
6220250117150515051505150500000.00N00
6320250116150515051505150500000.00N00
6420250115150515051505150500000.00N00
6520250114150515051505150500000.00N00
6620250113150515051505150500000.00N00
6720250110150515051505150500000.00N00
6820250109150515051505150500000.00N00
6920250108150515051505150500000.00N00
7020250107150515051505150500000.00N00
7120250106150515051505150500000.00N00
7220250103150515051505150500000.00N00
7320250102150515051505150500000.00N00
7420241230150515051505150500000.00N00
7520241227150515051505150500000.00N00
7620241226150515051505150500000.00N00
7720241224150515051505150500000.00N00
7820241223150515051505150500000.00N00
7920241220150515051505150500000.00N00
8020241219150515051505150500000.00N00
8120241218150515051505150500000.00N00
8220241217150515051505150500000.00N00
8320241216150515051505150500000.00N00
8420241213150515051505150500000.00N00
8520241212150515051505150500000.00N00
8620241211150515051505150500000.00N00
8720241210150515051505150500000.00N00
8820241209150515051505150500000.00N00
8920241206150515051505150500000.00N00
9020241205150515051505150500000.00N00
9120241204150515051505150500000.00N00
9220241203150515051505150500000.00N00
9320241202150515051505150500000.00N00
9420241129150515051505150500000.00N00
9520241128150515051505150500000.00N00
9620241127150515051505150500000.00N00
9720241126150515051505150500000.00N00
9820241125150515051505150500000.00N00
9920241122150515051505150500000.00N00
10020241121150515051505150500000.00N00
10120241120150515051505150500000.00N00
10220241119150515051505150500000.00N00
10320241118150515051505150500000.00N00
10420241115150515051505150500000.00N00
10520241114150515051505150500000.00N00
10620241113150515051505150500000.00N00
10720241112150515051505150500000.00N00
10820241111150515051505150500000.00N00
10920241108150515051505150500000.00N00
11020241107150515051505150500000.00N00
11120241106150515051505150500000.00N00
11220241105150515051505150500000.00N00
11320241104150515051505150500000.00N00
11420241101150515051505150500000.00N00
11520241031150515051505150500000.00N00
11620241030150515051505150500000.00N00
11720241029150515051505150500000.00N00
11820241028150515051505150500000.00N00
11920241025150515051505150500000.00N00
12020241024150515051505150500000.00N00
12120241023150515051505150500000.00N00
12220241022150515051505150500000.00N00
12320241021150515051505150500000.00N00
12420241018150515051505150500000.00N00
12520241017150515051505150500000.00N00
12620241016150515051505150500000.00N00
12720241015150515051505150500000.00N00
12820241014150515051505150500000.00N00
12920241011150515051505150500000.00N00
13020241010150515051505150500000.00N00
13120241008150515051505150500000.00N00
13220241007150515051505150500000.00N00
13320241004150515051505150500000.00N00
13420241002150515051505150500000.00N00
13520240930150515051505150500000.00N00
13620240927150515051505150500000.00N00
13720240926150515051505150500000.00N00
13820240925150515051505150500000.00N00
13920240924150515051505150500000.00N00
14020240923150515051505150500000.00N00
14120240920150515051505150500000.00N00
14220240919150515051505150500000.00N00
14320240913150515051505150500000.00N00
14420240912150515051505150500000.00N00
14520240911150515051505150500000.00N00
14620240910150515051505150500000.00N00
14720240909150515051505150500000.00N00
14820240906150515051505150500000.00N00
14920240905150515051505150500000.00N00
15020240904150515051505150500000.00N00
15120240903150515051505150500000.00N00
15220240902150515051505150500000.00N00
15320240830150515051505150500000.00N00
15420240829150515051505150500000.00N00
15520240828150515051505150500000.00N00
15620240827150515051505150500000.00N00
15720240826150515051505150500000.00N00
15820240823150515051505150500000.00N00
15920240822150515051505150500000.00N00
16020240821150515051505150500000.00N00
16120240820150515051505150500000.00N00
16220240819150515051505150500000.00N00
16320240816150515051505150500000.00N00
16420240814150515051505150500000.00N00
16520240813150515051505150500000.00N00
16620240812150515051505150500000.00N00
16720240809150515051505150500000.00N00
16820240808150515051505150500000.00N00
16920240807150515051505150500000.00N00
17020240806150515051505150500000.00N00
17120240805150515051505150500000.00N00
17220240802150515051505150500000.00N00
17320240801150515051505150500000.00N00
17420240731150515051505150500000.00N00
17520240730150515051505150500000.00N00
17620240729150515051505150500000.00N00
17720240726150515051505150500000.00N00
17820240725150515051505150500000.00N00
17920240724150515051505150500000.00N00
18020240723150515051505150500000.00N00
18120240722150515051505150500000.00N00
18220240719150515051505150500000.00N00
18320240718150515051505150500000.00N00
18420240717150515051505150500000.00N00
18520240716150515051505150500000.00N00
18620240715150515051505150500000.00N00
18720240712150515051505150500000.00N00
18820240711150515051505150500000.00N00
18920240710150515051505150500000.00N00
19020240709150515051505150500000.00N00
19120240708150515051505150500000.00N00
19220240705150515051505150500000.00N00
19320240704150515051505150500000.00N00
19420240703150515051505150500000.00N00
19520240702150515051505150500000.00N00
19620240701150515051505150500000.00N00
19720240628150515051505150500000.00N00
19820240627150515051505150500000.00N00
19920240626150515051505150500000.00N00
20020240625150515051505150500000.00N00
20120240624150515051505150500000.00N00
20220240621150515051505150500000.00N00
20320240620150515051505150500000.00N00
20420240619150515051505150500000.00N00
20520240618150515051505150500000.00N00
20620240617150515051505150500000.00N00
20720240614150515051505150500000.00N00
20820240613150515051505150500000.00N00
20920240612150515051505150500000.00N00
21020240611150515051505150500000.00N00
21120240610150515051505150500000.00N00
21220240607150515051505150500000.00N00
21320240605150515051505150500000.00N00
21420240604150515051505150500000.00N00
21520240603150515051505150500000.00N00
21620240531150515051505150500000.00N00
21720240530150515051505150500000.00N00
21820240529150515051505150500000.00N00
21920240528150515051505150500000.00N00
22020240527150515051505150500000.00N00
22120240524150515051505150500000.00N00
22220240523150515051505150500000.00N00
22320240522150515051505150500000.00N00
22420240521150515051505150500000.00N00
22520240520150515051505150500000.00N00
22620240517150515051505150500000.00N00
22720240516150515051505150500000.00N00
22820240514150515051505150500000.00N00
22920240513150515051505150500000.00N00
23020240510150515051505150500000.00N00
23120240509150515051505150500000.00N00
23220240508150515051505150500000.00N00
23320240507150515051505150500000.00N00
23420240503150515051505150500000.00N00
23520240502150515051505150500000.00N00
23620240430150515051505150500000.00N00
23720240429150515051505150500000.00N00
23820240426150515051505150500000.00N00
23920240425150515051505150500000.00N00
24020240424150515051505150500000.00N00
24120240423150515051505150500000.00N00
24220240422150515051505150500000.00N00
24320240419150515051505150500000.00N00
24420240418150515051505150500000.00N00
24520240417150515051505150500000.00N00
24620240416150515051505150500000.00N00
24720240415150515051505150500000.00N00
24820240412150515051505150500000.00N00
24920240411150515051505150500000.00N00
25020240409150515051505150500000.00N00
25120240408150515051505150500000.00N00
25220240405150515051505150500000.00N00
25320240404150515051505150500000.00N00
25420240403150515051505150500000.00N00
25520240402150515051505150500000.00N00
25620240401150515051505150500000.00N00
25720240329150515051505150500000.00N00
25820240328150515051505150500000.00N00
25920240327150515051505150500000.00N00
26020240326150515051505150500000.00N00
26120240325150515051505150500000.00N00
26220240322150515051505150500000.00N00
26320240321150515051505150500000.00N00
26420240320150515051505150500000.00N00
26520240319150515051505150500000.00N00
26620240318150515051505150500000.00N00
26720240315150515051505150500000.00N00
26820240314150515051505150500000.00N00
26920240313150515051505150500000.00N00
27020240312150515051505150500000.00N00
27120240311150515051505150500000.00N00
27220240308150515051505150500000.00N00
27320240307150515051505150500000.00N00
27420240306150515051505150500000.00N00
27520240305150515051505150500000.00N00
27620240304150515051505150500000.00N00
27720240229150515051505150500000.00N00
27820240228150515051505150500000.00N00
27920240227150515051505150500000.00N00
28020240226150515051505150500000.00N00
28120240223150515051505150500000.00N00
28220240222150515051505150500000.00N00
28320240221150515051505150500000.00N00
28420240220150515051505150500000.00N00
28520240219150515051505150500000.00N00
28620240216150515051505150500000.00N00
28720240215150515051505150500000.00N00
28820240214150515051505150500000.00N00
28920240213150515051505150500000.00N00
29020240208150515051505150500000.00N00
29120240207150515051505150500000.00N00
29220240206150515051505150500000.00N00
29320240205150515051505150500000.00N00
29420240202150515051505150500000.00N00
29520240201150515051505150500000.00N00
29620240131150515051505150500000.00N00
29720240130150515051505150500000.00N00
29820240129150515051505150500000.00N00
29920240126150515051505150500000.00N00
30020240125150515051505150500000.00N00
30120240124150515051505150500000.00N00
30220240123150515051505150500000.00N00
30320240122150515051505150500000.00N00
30420240119150515051505150500000.00N00
30520240118150515051505150500000.00N00
30620240117150515051505150500000.00N00
30720240116150515051505150500000.00N00
30820240115150515051505150500000.00N00
30920240112150515051505150500000.00N00
31020240111150515051505150500000.00N00
31120240110150515051505150500000.00N00
31220240109150515051505150500000.00N00
31320240108150515051505150500000.00N00
31420240105150515051505150500000.00N00
31520240104150515051505150500000.00N00
31620240103150515051505150500000.00N00
31720240102150515051505150500000.00N00
31820231228150515051505150500000.00N00
31920231227150515051505150500000.00N00
32020231226150515051505150500000.00N00
32120231222150515051505150500000.00N00
32220231221150515051505150500000.00N00
32320231220150515051505150500000.00N00
32420231219150515051505150500000.00N00
32520231218150515051505150500000.00N00
32620231215150515051505150500000.00N00
32720231214150515051505150500000.00N00
32820231213150515051505150500000.00N00
32920231212150515051505150500000.00N00
33020231211150515051505150500000.00N00
33120231208150515051505150500000.00N00
33220231207150515051505150500000.00N00
33320231206150515051505150500000.00N00
33420231205150515051505150500000.00N00
33520231204150515051505150500000.00N00
33620231201150515051505150500000.00N00
33720231130150515051505150500000.00N00
33820231129150515051505150500000.00N00
33920231128150515051505150500000.00N00
34020231127150515051505150500000.00N00
34120231124150515051505150500000.00N00
34220231123150515051505150500000.00N00
34320231122150515051505150500000.00N00
34420231121150515051505150500000.00N00
34520231120150515051505150500000.00N00
34620231117150515051505150500000.00N00
34720231116150515051505150500000.00N00
34820231115150515051505150500000.00N00
34920231114150515051505150500000.00N00
35020231113150515051505150500000.00N00
35120231110150515051505150500000.00N00
35220231109150515051505150500000.00N00
35320231108150515051505150500000.00N00
35420231107150515051505150500000.00N00
35520231106150515051505150500000.00N00
35620231103150515051505150500000.00N00
35720231102150515051505150500000.00N00
35820231101150515051505150500000.00N00
35920231031150515051505150500000.00N00
36020231030150515051505150500000.00N00
36120231027150515051505150500000.00N00
36220231026150515051505150500000.00N00
36320231025150515051505150500000.00N00
36420231024150515051505150500000.00N00
36520231023150515051505150500000.00N00
36620231020150515051505150500000.00N00
36720231019150515051505150500000.00N00
36820231018150515051505150500000.00N00
36920231017150515051505150500000.00N00
37020231016150515051505150500000.00N00
37120231013150515051505150500000.00N00
37220231012150515051505150500000.00N00
37320231011150515051505150500000.00N00
37420231010150515051505150500000.00N00
37520231006150515051505150500000.00N00
37620231005150515051505150500000.00N00
37720231004150515051505150500000.00N00
37820230927150515051505150500000.00N00
37920230926150515051505150500000.00N00
38020230925150515051505150500000.00N00
38120230922150515051505150500000.00N00
38220230921150515051505150500000.00N00
38320230920150515051505150500000.00N00
38420230919150515051505150500000.00N00
38520230918150515051505150500000.00N00
38620230915150515051505150500000.00N00
38720230914150515051505150500000.00N00
38820230913150515051505150500000.00N00
38920230912150515051505150500000.00N00
39020230911150515051505150500000.00N00
39120230908150515051505150500000.00N00
39220230907150515051505150500000.00N00
39320230906150515051505150500000.00N00
39420230905150515051505150500000.00N00
39520230904150515051505150500000.00N00
39620230901150515051505150500000.00N00
39720230831150515051505150500000.00N00
39820230830150515051505150500000.00N00
39920230829150515051505150500000.00N00
40020230828150515051505150500000.00N00
40120230825150515051505150500000.00N00
40220230824150515051505150500000.00N00
40320230823150515051505150500000.00N00
40420230822150515051505150500000.00N00
40520230821150515051505150500000.00N00
40620230818150515051505150500000.00N00
40720230817150515051505150500000.00N00
40820230816150515051505150500000.00N00
40920230814150515051505150500000.00N00
41020230811150515051505150500000.00N00
41120230810150515051505150500000.00N00
41220230809150515051505150500000.00N00
41320230808150515051505150500000.00N00
41420230807150515051505150500000.00N00
41520230804150515051505150500000.00N00
41620230803150515051505150500000.00N00
41720230802150515051505150500000.00N00
41820230801150515051505150500000.00N00
41920230731150515051505150500000.00N00
42020230728150515051505150500000.00N00
42120230727150515051505150500000.00N00
42220230726150515051505150500000.00N00
42320230725150515051505150500000.00N00
42420230724150515051505150500000.00N00
42520230721150515051505150500000.00N00
42620230720150515051505150500000.00N00
42720230719150515051505150500000.00N00
42820230718150515051505150500000.00N00
42920230717150515051505150500000.00N00
43020230714150515051505150500000.00N00
43120230713150515051505150500000.00N00
43220230712150515051505150500000.00N00
43320230711150515051505150500000.00N00
43420230710150515051505150500000.00N00
43520230707150515051505150500000.00N00
43620230706150515051505150500000.00N00
43720230705150515051505150500000.00N00
43820230704150515051505150500000.00N00
43920230703150515051505150500000.00N00
44020230630150515051505150500000.00N00
44120230629150515051505150500000.00N00
44220230628150515051505150500000.00N00
44320230627150515051505150500000.00N00
44420230626150515051505150500000.00N00
44520230623150515051505150500000.00N00
44620230622150515051505150500000.00N00
44720230621150515051505150500000.00N00
44820230620150515051505150500000.00N00
44920230619150515051505150500000.00N00
45020230616150515051505150500000.00N00
45120230615150515051505150500000.00N00
45220230614150515051505150500000.00N00
45320230613150515051505150500000.00N00
45420230612150515051505150500000.00N00
45520230609150515051505150500000.00N00
45620230608150515051505150500000.00N00
45720230607150515051505150500000.00N00
45820230605150515051505150500000.00N00
45920230602150515051505150500000.00N00
46020230601150515051505150500000.00N00
46120230531150515051505150500000.00N00
46220230530150515051505150500000.00N00
46320230526150515051505150500000.00N00
46420230525150515051505150500000.00N00
46520230524150515051505150500000.00N00
46620230523150515051505150500000.00N00
46720230522150515051505150500000.00N00
46820230519150515051505150500000.00N00
46920230518150515051505150500000.00N00
47020230517150515051505150500000.00N00
47120230516150515051505150500000.00N00
47220230515150515051505150500000.00N00
47320230512150515051505150500000.00N00
47420230511150515051505150500000.00N00
47520230510150515051505150500000.00N00
47620230509150515051505150500000.00N00
47720230508150515051505150500000.00N00
47820230504150515051505150500000.00N00
47920230503150515051505150500000.00N00
48020230502150515051505150500000.00N00
48120230428150515051505150500000.00N00
48220230427150515051505150500000.00N00
48320230426150515051505150500000.00N00
48420230425150515051505150500000.00N00
48520230424150515051505150500000.00N00
48620230421150515051505150500000.00N00
48720230420150515051505150500000.00N00
48820230419150515051505150500000.00N00
48920230418150515051505150500000.00N00
49020230417150515051505150500000.00N00
49120230414150515051505150500000.00N00
49220230413150515051505150500000.00N00
49320230412150515051505150500000.00N00
49420230411150515051505150500000.00N00
49520230410150515051505150500000.00N00
49620230407150515051505150500000.00N00
49720230406150515051505150500000.00N00
49820230405150515051505150500000.00N00
49920230404150515051505150500000.00N00
50020230403150515051505150500000.00N00
50120230331150515051505150500000.00N00
50220230330150515051505150500000.00N00
50320230329150515051505150500000.00N00
50420230328150515051505150500000.00N00
50520230327150515051505150500000.00N00
50620230324150515051505150500000.00N00
50720230323150515051505150500000.00N00
50820230322150515051505150500000.00N00
50920230321150515051505150500000.00N00
51020230320150515051505150500000.00N00
51120230317150515051505150500000.00N00
51220230316150515051505150500000.00N00
51320230315150515051505150500000.00N00
51420230314150515051505150500000.00N00
51520230313150515051505150500000.00N00
51620230310150515051505150500000.00N00
51720230309150515051505150500000.00N00
51820230308150515051505150500000.00N00
51920230307150515051505150500000.00N00
52020230306150515051505150500000.00N00
52120230303150515051505150500000.00N00
52220230302150515051505150500000.00N00
52320230228150515051505150500000.00N00
52420230227150515051505150500000.00N00
52520230224150515051505150500000.00N00
52620230223150515051505150500000.00N00
52720230222150515051505150500000.00N00
52820230221150515051505150500000.00N00
52920230220150515051505150500000.00N00
53020230217150515051505150500000.00N00
53120230216150515051505150500000.00N00
53220230215150515051505150500000.00N00
53320230214150515051505150500000.00N00
53420230213150515051505150500000.00N00
53520230210150515051505150500000.00N00
53620230209150515051505150500000.00N00
53720230208150515051505150500000.00N00
53820230207150515051505150500000.00N00
53920230206150515051505150500000.00N00
54020230203150515051505150500000.00N00
54120230202150515051505150500000.00N00
54220230201150515051505150500000.00N00
54320230131150515051505150500000.00N00
54420230130150515051505150500000.00N00
54520230127150515051505150500000.00N00
54620230126150515051505150500000.00N00
54720230125150515051505150500000.00N00
54820230120150515051505150500000.00N00
54920230119150515051505150500000.00N00
55020230118150515051505150500000.00N00
55120230117150515051505150500000.00N00
55220230116150515051505150500000.00N00
55320230113150515051505150500000.00N00
55420230112150515051505150500000.00N00
55520230111150515051505150500000.00N00
55620230110150515051505150500000.00N00
55720230109150515051505150500000.00N00
55820230106150515051505150500000.00N00
55920230105150515051505150500000.00N00
56020230104150515051505150500000.00N00
56120230103150515051505150500000.00N00
56220230102150515051505150500000.00N00
56320221229150515051505150500000.00N00
56420221228150515051505150500000.00N00
56520221227150515051505150500000.00N00
56620221226150515051505150500000.00N00
56720221223150515051505150500000.00N00
56820221222150515051505150500000.00N00
56920221221150515051505150500000.00N00
57020221220150515051505150500000.00N00
57120221219150515051505150500000.00N00
57220221216150515051505150500000.00N00
57320221215150515051505150500000.00N00
57420221214150515051505150500000.00N00
57520221213150515051505150500000.00N00
57620221212150515051505150500000.00N00
57720221209150515051505150500000.00N00
57820221208150515051505150500000.00N00
57920221207150515051505150500000.00N00
58020221206150515051505150500000.00N00
58120221205150515051505150500000.00N00
58220221202150515051505150500000.00N00
58320221201150515051505150500000.00N00
58420221130150515051505150500000.00N00
58520221129150515051505150500000.00N00
58620221128150515051505150500000.00N00
58720221125150515051505150500000.00N00
58820221124150515051505150500000.00N00
58920221123150515051505150500000.00N00
59020221122150515051505150500000.00N00
59120221121150515051505150500000.00N00
59220221118150515051505150500000.00N00
59320221117150515051505150500000.00N00
59420221116150515051505150500000.00N00
59520221115150515051505150500000.00N00
59620221114150515051505150500000.00N00
59720221111150515051505150500000.00N00
59820221110150515051505150500000.00N00
59920221109150515051505150500000.00N00
60020221108150515051505150500000.00N00
60120221107150515051505150500000.00N00
60220221104150515051505150500000.00N00
60320221103150515051505150500000.00N00
60420221102150515051505150500000.00N00
60520221101150515051505150500000.00N00
60620221031150515051505150500000.00N00
60720221028150515051505150500000.00N00
60820221027150515051505150500000.00N00
60920221026150515051505150500000.00N00
61020221025150515051505150500000.00N00
61120221024150515051505150500000.00N00
61220221021150515051505150500000.00N00
61320221020150515051505150500000.00N00
61420221019150515051505150500000.00N00
61520221018150515051505150500000.00N00
61620221017150515051505150500000.00N00
61720221014150515051505150500000.00N00
61820221013150515051505150500000.00N00
61920221012150515051505150500000.00N00
62020221011150515051505150500000.00N00
62120221007150515051505150500000.00N00
62220221006150515051505150500000.00N00
62320221005150515051505150500000.00N00
62420221004150515051505150500000.00N00
62520220930150515051505150500000.00N00
62620220929150515051505150500000.00N00
62720220928150515051505150500000.00N00
62820220927150515051505150500000.00N00
62920220926150515051505150500000.00N00
63020220923150515051505150500000.00N00
63120220922150515051505150500000.00N00
63220220921150515051505150500000.00N00
63320220920150515051505150500000.00N00
63420220919150515051505150500000.00N00
63520220916150515051505150500000.00N00
63620220915150515051505150500000.00N00
63720220914150515051505150500000.00N00
63820220913150515051505150500000.00N00
63920220908150515051505150500000.00N00
64020220907150515051505150500000.00N00
64120220906150515051505150500000.00N00
64220220905150515051505150500000.00N00
64320220902150515051505150500000.00N00
64420220901150515051505150500000.00N00
64520220831150515051505150500000.00N00
64620220830150515051505150500000.00N00
64720220829150515051505150500000.00N00
64820220826150515051505150500000.00N00
64920220825150515051505150500000.00N00
65020220824150515051505150500000.00N00
65120220823150515051505150500000.00N00
65220220822150515051505150500000.00N00
65320220819150515051505150500000.00N00
65420220818150515051505150500000.00N00
65520220817150515051505150500000.00N00
65620220816150515051505150500000.00N00
65720220812150515051505150500000.00N00
65820220811150515051505150500000.00N00
65920220810150515051505150500000.00N00
66020220809150515051505150500000.00N00
66120220808150515051505150500000.00N00
66220220805150515051505150500000.00N00
66320220804150515051505150500000.00N00
66420220803150515051505150500000.00N00
66520220802150515051505150500000.00N00
66620220801150515051505150500000.00N00
66720220729150515051505150500000.00N00
66820220728150515051505150500000.00N00
66920220727150515051505150500000.00N00
67020220726150515051505150500000.00N00
67120220725150515051505150500000.00N00
67220220722150515051505150500000.00N00
67320220721150515051505150500000.00N00
67420220720150515051505150500000.00N00
67520220719150515051505150500000.00N00
67620220718150515051505150500000.00N00
67720220715150515051505150500000.00N00
67820220714150515051505150500000.00N00
67920220713150515051505150500000.00N00
68020220712150515051505150500000.00N00
68120220711150515051505150500000.00N00
68220220708150515051505150500000.00N00
68320220707150515051505150500000.00N00
68420220706150515051505150500000.00N00
68520220705150515051505150500000.00N00
68620220704150515051505150500000.00N00
68720220701150515051505150500000.00N00
68820220630150515051505150500000.00N00
68920220629150515051505150500000.00N00
69020220628150515051505150500000.00N00
69120220627150515051505150500000.00N00
69220220624150515051505150500000.00N00
69320220623150515051505150500000.00N00
69420220622150515051505150500000.00N00
69520220621150515051505150500000.00N00
69620220620150515051505150500000.00N00
69720220617150515051505150500000.00N00
69820220616150515051505150500000.00N00
69920220615150515051505150500000.00N00
70020220614150515051505150500000.00N00
70120220613150515051505150500000.00N00
70220220610150515051505150500000.00N00
70320220609150515051505150500000.00N00
70420220608150515051505150500000.00N00
70520220607150515051505150500000.00N00
70620220603150515051505150500000.00N00
70720220602150515051505150500000.00N00
70820220531150515051505150500000.00N00
70920220530150515051505150500000.00N00
71020220527150515051505150500000.00N00
71120220526150515051505150500000.00N00
71220220525150515051505150500000.00N00
71320220524150515051505150500000.00N00
71420220523150515051505150500000.00N00
71520220520150515051505150500000.00N00
71620220519150515051505150500000.00N00
71720220518150515051505150500000.00N00
71820220517150515051505150500000.00N00
71920220516150515051505150500000.00N00