33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 3 | 20230914 | 200900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230914 | 200800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230914 | 200700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230914 | 200600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230914 | 200500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230914 | 200400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230914 | 200300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230914 | 200200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230914 | 200100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230914 | 200000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230914 | 195900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230914 | 195800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230914 | 195700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230914 | 195600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230914 | 195500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230914 | 195400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230914 | 195300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230914 | 195200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230914 | 195100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230914 | 195000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230914 | 194900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230914 | 194800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230914 | 194700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230914 | 194600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230914 | 194500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230914 | 194400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230914 | 194300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230914 | 194200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230914 | 194100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230914 | 194000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 33 | 20230914 | 193900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230914 | 193800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230914 | 193700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230914 | 193600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230914 | 193500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230914 | 193400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230914 | 193300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230914 | 193200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230914 | 193100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230914 | 193000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230914 | 192900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230914 | 192800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230914 | 192700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230914 | 192600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230914 | 192500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230914 | 192400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230914 | 192300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230914 | 192200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230914 | 192100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230914 | 192000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230914 | 191900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230914 | 191800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230914 | 191700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230914 | 191600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230914 | 191500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230914 | 191400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230914 | 191300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230914 | 191200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230914 | 191100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230914 | 191000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 63 | 20230914 | 190900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230914 | 190800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230914 | 190700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230914 | 190600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230914 | 190500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230914 | 190400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230914 | 190300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230914 | 190200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230914 | 190100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230914 | 190000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230914 | 185900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230914 | 185800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230914 | 185700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230914 | 185600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230914 | 185500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230914 | 185400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230914 | 185300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230914 | 185200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230914 | 185100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230914 | 185000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230914 | 184900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230914 | 184800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230914 | 184700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230914 | 184600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230914 | 184500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230914 | 184400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230914 | 184300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230914 | 184200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230914 | 184100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230914 | 184000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 93 | 20230914 | 183900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230914 | 183800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230914 | 183700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230914 | 183600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230914 | 183500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230914 | 183400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230914 | 183300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230914 | 183200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230914 | 183100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230914 | 183000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230914 | 182900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230914 | 182800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230914 | 182700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230914 | 182600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230914 | 182500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230914 | 182400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230914 | 182300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230914 | 182200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230914 | 182100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230914 | 182000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230914 | 181900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230914 | 181800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230914 | 181700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230914 | 181600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230914 | 181500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230914 | 181400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230914 | 181300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230914 | 181200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230914 | 181100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230914 | 181000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 123 | 20230914 | 180900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230914 | 180800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230914 | 180700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230914 | 180600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230914 | 180500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230914 | 180400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230914 | 180300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230914 | 180200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230914 | 180100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230914 | 180000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230914 | 175900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230914 | 175800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230914 | 175700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230914 | 175600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230914 | 175500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230914 | 175400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230914 | 175300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230914 | 175200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230914 | 175100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230914 | 175000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230914 | 174900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230914 | 174800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230914 | 174700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230914 | 174600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230914 | 174500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230914 | 174400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230914 | 174300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230914 | 174200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230914 | 174100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230914 | 174000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 153 | 20230914 | 173900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230914 | 173800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230914 | 173700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230914 | 173600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230914 | 173500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230914 | 173400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230914 | 173300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230914 | 173200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230914 | 173100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230914 | 173000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230914 | 172900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230914 | 172800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230914 | 172700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230914 | 172600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230914 | 172500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230914 | 172400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230914 | 172300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230914 | 172200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230914 | 172100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230914 | 172000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230914 | 171900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230914 | 171800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230914 | 171700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230914 | 171600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230914 | 171500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230914 | 171400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230914 | 171300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230914 | 171200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230914 | 171100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230914 | 171000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 183 | 20230914 | 170900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230914 | 170800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230914 | 170700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230914 | 170600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230914 | 170500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230914 | 170400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230914 | 170300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230914 | 170200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230914 | 170100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230914 | 170000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230914 | 165900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230914 | 165800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230914 | 165700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230914 | 165600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230914 | 165500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230914 | 165400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230914 | 165300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230914 | 165200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230914 | 165100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230914 | 165000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230914 | 164900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230914 | 164800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230914 | 164700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230914 | 164600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230914 | 164500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230914 | 164400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230914 | 164300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230914 | 164200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230914 | 164100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230914 | 164000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 213 | 20230914 | 163900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230914 | 163800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230914 | 163700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230914 | 163600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230914 | 163500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230914 | 163400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230914 | 163300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230914 | 163200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230914 | 163100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230914 | 163000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230914 | 162900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230914 | 162800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230914 | 162700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230914 | 162600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230914 | 162500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230914 | 162400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230914 | 162300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230914 | 162200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230914 | 162100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230914 | 162000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230914 | 161900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230914 | 161800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230914 | 161700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230914 | 161600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230914 | 161500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230914 | 161400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230914 | 161300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230914 | 161200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230914 | 161100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20230914 | 161000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 243 | 20230914 | 160900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20230914 | 160800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20230914 | 160700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20230914 | 160600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20230914 | 160500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20230914 | 160400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20230914 | 160300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20230914 | 160200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20230914 | 160100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20230914 | 160000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20230914 | 155900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20230914 | 155800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20230914 | 155700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20230914 | 155600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230914 | 155500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230914 | 155400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230914 | 155300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230914 | 155200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230914 | 155100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230914 | 155000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230914 | 154900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20230914 | 154800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20230914 | 154700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20230914 | 154600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20230914 | 154500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20230914 | 154400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20230914 | 154300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20230914 | 154200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20230914 | 154100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20230914 | 154000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 273 | 20230914 | 153900 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20230914 | 153800 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20230914 | 153700 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20230914 | 153600 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20230914 | 153500 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20230914 | 153400 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20230914 | 153300 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20230914 | 153200 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20230914 | 153100 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20230914 | 153000 | 2479589160 | 5650 | 5650 | 5650 | 5650 | 3721 |
| 283 | 20230914 | 152900 | 2458565510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20230914 | 152800 | 2458565510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20230914 | 152700 | 2458565510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20230914 | 152600 | 2458565510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20230914 | 152500 | 2458565510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20230914 | 152400 | 2458565510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20230914 | 152300 | 2458565510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20230914 | 152200 | 2458565510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20230914 | 152100 | 2458565510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20230914 | 152000 | 2458565510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20230914 | 151900 | 2458565510 | 5620 | 5660 | 5660 | 5620 | 2502 |
| 294 | 20230914 | 151800 | 2444473920 | 5660 | 5640 | 5660 | 5640 | 1252 |
| 295 | 20230914 | 151700 | 2437399910 | 5650 | 5640 | 5650 | 5640 | 2012 |
| 296 | 20230914 | 151600 | 2426042370 | 5640 | 5640 | 5640 | 5640 | 1130 |
| 297 | 20230914 | 151500 | 2419669170 | 5640 | 5630 | 5640 | 5630 | 1757 |
| 298 | 20230914 | 151400 | 2409775700 | 5630 | 5640 | 5640 | 5630 | 202 |
| 299 | 20230914 | 151300 | 2408638280 | 5640 | 5640 | 5640 | 5630 | 719 |
| 300 | 20230914 | 151200 | 2404583620 | 5650 | 5640 | 5650 | 5640 | 339 |
| 301 | 20230914 | 151100 | 2402668820 | 5650 | 5650 | 5660 | 5650 | 114 |
| 302 | 20230914 | 151000 | 2402024680 | 5650 | 5640 | 5660 | 5640 | 519 |
| 303 | 20230914 | 150900 | 2399095720 | 5640 | 5650 | 5650 | 5640 | 1524 |
| 304 | 20230914 | 150800 | 2390500260 | 5640 | 5660 | 5660 | 5640 | 1162 |
| 305 | 20230914 | 150700 | 2383936140 | 5660 | 5660 | 5660 | 5660 | 210 |
| 306 | 20230914 | 150600 | 2382747540 | 5660 | 5630 | 5660 | 5630 | 378 |
| 307 | 20230914 | 150500 | 2380617600 | 5630 | 5640 | 5650 | 5630 | 4096 |
| 308 | 20230914 | 150400 | 2357531720 | 5650 | 5650 | 5650 | 5650 | 32 |
| 309 | 20230914 | 150300 | 2357350920 | 5650 | 5640 | 5660 | 5640 | 2061 |
| 310 | 20230914 | 150200 | 2345724130 | 5650 | 5660 | 5660 | 5650 | 608 |
| 311 | 20230914 | 150100 | 2342288590 | 5660 | 5660 | 5660 | 5660 | 5 |
| 312 | 20230914 | 150000 | 2342260290 | 5670 | 5650 | 5670 | 5650 | 77 |
| 313 | 20230914 | 145900 | 2341824820 | 5670 | 5660 | 5670 | 5650 | 960 |
| 314 | 20230914 | 145800 | 2336386840 | 5660 | 5670 | 5670 | 5650 | 1713 |
| 315 | 20230914 | 145700 | 2326700030 | 5650 | 5670 | 5670 | 5650 | 62 |
| 316 | 20230914 | 145600 | 2326348610 | 5650 | 5660 | 5660 | 5650 | 1164 |
| 317 | 20230914 | 145500 | 2319771980 | 5650 | 5670 | 5670 | 5650 | 3103 |
| 318 | 20230914 | 145400 | 2302206800 | 5670 | 5670 | 5670 | 5670 | 191 |
| 319 | 20230914 | 145300 | 2301123830 | 5670 | 5670 | 5680 | 5670 | 536 |
| 320 | 20230914 | 145200 | 2298084170 | 5670 | 5680 | 5680 | 5670 | 1813 |
| 321 | 20230914 | 145100 | 2287802200 | 5680 | 5670 | 5680 | 5670 | 55 |
| 322 | 20230914 | 145000 | 2287489840 | 5670 | 5680 | 5680 | 5670 | 443 |
| 323 | 20230914 | 144900 | 2284974320 | 5680 | 5680 | 5680 | 5680 | 2623 |
| 324 | 20230914 | 144800 | 2270075680 | 5690 | 5690 | 5700 | 5690 | 1940 |
| 325 | 20230914 | 144700 | 2259035710 | 5690 | 5700 | 5700 | 5690 | 1721 |
| 326 | 20230914 | 144600 | 2249231600 | 5690 | 5690 | 5710 | 5680 | 9997 |
| 327 | 20230914 | 144500 | 2192288820 | 5670 | 5670 | 5690 | 5670 | 2219 |
| 328 | 20230914 | 144400 | 2179688310 | 5670 | 5670 | 5670 | 5670 | 177 |
| 329 | 20230914 | 144300 | 2178684720 | 5670 | 5680 | 5680 | 5670 | 591 |
| 330 | 20230914 | 144200 | 2175329220 | 5680 | 5680 | 5680 | 5670 | 1888 |
| 331 | 20230914 | 144100 | 2164605410 | 5680 | 5670 | 5680 | 5670 | 1061 |
| 332 | 20230914 | 144000 | 2158584340 | 5670 | 5650 | 5670 | 5650 | 3427 |
| 333 | 20230914 | 143900 | 2139175940 | 5660 | 5650 | 5660 | 5650 | 30 |
| 334 | 20230914 | 143800 | 2139006400 | 5650 | 5650 | 5660 | 5650 | 311 |
| 335 | 20230914 | 143700 | 2137247340 | 5660 | 5650 | 5660 | 5650 | 20 |
| 336 | 20230914 | 143600 | 2137134270 | 5650 | 5650 | 5650 | 5650 | 1712 |
| 337 | 20230914 | 143500 | 2127461470 | 5650 | 5660 | 5660 | 5650 | 871 |
| 338 | 20230914 | 143400 | 2122532410 | 5660 | 5660 | 5660 | 5650 | 815 |
| 339 | 20230914 | 143300 | 2117919660 | 5660 | 5660 | 5660 | 5650 | 56 |
| 340 | 20230914 | 143200 | 2117602770 | 5660 | 5650 | 5660 | 5650 | 1200 |
| 341 | 20230914 | 143100 | 2110821730 | 5640 | 5640 | 5640 | 5630 | 2701 |
| 342 | 20230914 | 143000 | 2095602690 | 5640 | 5640 | 5650 | 5640 | 313 |
| 343 | 20230914 | 142900 | 2093837320 | 5640 | 5650 | 5650 | 5640 | 105 |
| 344 | 20230914 | 142800 | 2093244520 | 5650 | 5650 | 5650 | 5650 | 2 |
| 345 | 20230914 | 142700 | 2093233220 | 5640 | 5640 | 5640 | 5640 | 558 |
| 346 | 20230914 | 142600 | 2090086100 | 5630 | 5610 | 5630 | 5610 | 323 |
| 347 | 20230914 | 142500 | 2088268170 | 5620 | 5630 | 5630 | 5620 | 3819 |
| 348 | 20230914 | 142400 | 2066795960 | 5630 | 5630 | 5630 | 5630 | 974 |
| 349 | 20230914 | 142300 | 2061312340 | 5630 | 5630 | 5630 | 5630 | 0 |
| 350 | 20230914 | 142200 | 2061312340 | 5630 | 5630 | 5630 | 5630 | 59 |
| 351 | 20230914 | 142100 | 2060980170 | 5630 | 5640 | 5640 | 5630 | 159 |
| 352 | 20230914 | 142000 | 2060084610 | 5630 | 5630 | 5630 | 5630 | 247 |
| 353 | 20230914 | 141900 | 2058694000 | 5630 | 5640 | 5640 | 5630 | 499 |
| 354 | 20230914 | 141800 | 2055882630 | 5640 | 5640 | 5640 | 5640 | 80 |
| 355 | 20230914 | 141700 | 2055431430 | 5650 | 5650 | 5650 | 5650 | 438 |
| 356 | 20230914 | 141600 | 2052956730 | 5650 | 5640 | 5650 | 5640 | 163 |
| 357 | 20230914 | 141500 | 2052035880 | 5650 | 5630 | 5650 | 5620 | 437 |
| 358 | 20230914 | 141400 | 2049575070 | 5630 | 5650 | 5650 | 5630 | 808 |
| 359 | 20230914 | 141300 | 2045025510 | 5630 | 5630 | 5630 | 5630 | 73 |
| 360 | 20230914 | 141200 | 2044614520 | 5630 | 5630 | 5630 | 5630 | 2 |
| 361 | 20230914 | 141100 | 2044603260 | 5650 | 5640 | 5650 | 5640 | 52 |
| 362 | 20230914 | 141000 | 2044309470 | 5650 | 5650 | 5650 | 5650 | 106 |
| 363 | 20230914 | 140900 | 2043710570 | 5650 | 5640 | 5650 | 5640 | 901 |
| 364 | 20230914 | 140800 | 2038626350 | 5630 | 5640 | 5640 | 5630 | 140 |
| 365 | 20230914 | 140700 | 2037837250 | 5640 | 5640 | 5640 | 5630 | 353 |
| 366 | 20230914 | 140600 | 2035848530 | 5650 | 5650 | 5650 | 5650 | 87 |
| 367 | 20230914 | 140500 | 2035356980 | 5650 | 5640 | 5650 | 5640 | 238 |
| 368 | 20230914 | 140400 | 2034012680 | 5640 | 5650 | 5650 | 5640 | 91 |
| 369 | 20230914 | 140300 | 2033499360 | 5650 | 5660 | 5660 | 5650 | 11 |
| 370 | 20230914 | 140200 | 2033437200 | 5660 | 5640 | 5660 | 5640 | 2038 |
| 371 | 20230914 | 140100 | 2021914810 | 5630 | 5630 | 5630 | 5630 | 300 |
| 372 | 20230914 | 140000 | 2020225810 | 5630 | 5630 | 5630 | 5620 | 268 |
| 373 | 20230914 | 135900 | 2018717320 | 5630 | 5630 | 5630 | 5630 | 271 |
| 374 | 20230914 | 135800 | 2017191590 | 5620 | 5620 | 5620 | 5620 | 10 |
| 375 | 20230914 | 135700 | 2017135390 | 5620 | 5620 | 5620 | 5620 | 164 |
| 376 | 20230914 | 135600 | 2016213710 | 5620 | 5620 | 5620 | 5620 | 200 |
| 377 | 20230914 | 135500 | 2015089710 | 5620 | 5620 | 5620 | 5620 | 1322 |
| 378 | 20230914 | 135400 | 2007660070 | 5620 | 5620 | 5620 | 5620 | 100 |
| 379 | 20230914 | 135300 | 2007098070 | 5620 | 5630 | 5630 | 5620 | 255 |
| 380 | 20230914 | 135200 | 2005662920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 381 | 20230914 | 135100 | 2005662920 | 5620 | 5620 | 5620 | 5620 | 201 |
| 382 | 20230914 | 135000 | 2004533300 | 5630 | 5620 | 5630 | 5620 | 234 |
| 383 | 20230914 | 134900 | 2003216220 | 5630 | 5630 | 5630 | 5630 | 448 |
| 384 | 20230914 | 134800 | 2000693980 | 5620 | 5620 | 5620 | 5620 | 123 |
| 385 | 20230914 | 134700 | 2000002720 | 5620 | 5620 | 5620 | 5620 | 474 |
| 386 | 20230914 | 134600 | 1997338840 | 5610 | 5610 | 5610 | 5610 | 236 |
| 387 | 20230914 | 134500 | 1996014880 | 5620 | 5620 | 5620 | 5610 | 668 |
| 388 | 20230914 | 134400 | 1992261730 | 5620 | 5630 | 5630 | 5620 | 269 |
| 389 | 20230914 | 134300 | 1990749260 | 5630 | 5630 | 5630 | 5630 | 398 |
| 390 | 20230914 | 134200 | 1988508520 | 5630 | 5620 | 5630 | 5620 | 214 |
| 391 | 20230914 | 134100 | 1987303790 | 5620 | 5630 | 5630 | 5620 | 833 |
| 392 | 20230914 | 134000 | 1982621530 | 5630 | 5630 | 5630 | 5620 | 113 |
| 393 | 20230914 | 133900 | 1981985860 | 5630 | 5620 | 5630 | 5620 | 28 |
| 394 | 20230914 | 133800 | 1981828390 | 5630 | 5630 | 5630 | 5630 | 1 |
| 395 | 20230914 | 133700 | 1981822760 | 5630 | 5620 | 5630 | 5620 | 161 |
| 396 | 20230914 | 133600 | 1980917630 | 5620 | 5620 | 5630 | 5620 | 176 |
| 397 | 20230914 | 133500 | 1979928500 | 5620 | 5630 | 5630 | 5620 | 73 |
| 398 | 20230914 | 133400 | 1979518020 | 5630 | 5630 | 5630 | 5630 | 8 |
| 399 | 20230914 | 133300 | 1979472980 | 5630 | 5630 | 5630 | 5630 | 146 |
| 400 | 20230914 | 133200 | 1978651000 | 5630 | 5630 | 5630 | 5630 | 381 |
| 401 | 20230914 | 133100 | 1976505970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 402 | 20230914 | 133000 | 1976505970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 403 | 20230914 | 132900 | 1976505970 | 5630 | 5630 | 5630 | 5630 | 7 |
| 404 | 20230914 | 132800 | 1976466560 | 5630 | 5630 | 5630 | 5630 | 458 |
| 405 | 20230914 | 132700 | 1973888020 | 5630 | 5630 | 5630 | 5630 | 486 |
| 406 | 20230914 | 132600 | 1971151840 | 5630 | 5630 | 5630 | 5630 | 0 |
| 407 | 20230914 | 132500 | 1971151840 | 5630 | 5630 | 5630 | 5630 | 25 |
| 408 | 20230914 | 132400 | 1971011090 | 5630 | 5630 | 5630 | 5630 | 130 |
| 409 | 20230914 | 132300 | 1970279190 | 5630 | 5640 | 5640 | 5630 | 349 |
| 410 | 20230914 | 132200 | 1968312320 | 5630 | 5630 | 5640 | 5630 | 549 |
| 411 | 20230914 | 132100 | 1965221150 | 5640 | 5640 | 5640 | 5640 | 37 |
| 412 | 20230914 | 132000 | 1965012470 | 5640 | 5630 | 5640 | 5630 | 1707 |
| 413 | 20230914 | 131900 | 1955402050 | 5620 | 5620 | 5620 | 5620 | 521 |
| 414 | 20230914 | 131800 | 1952474030 | 5630 | 5640 | 5640 | 5630 | 113 |
| 415 | 20230914 | 131700 | 1951837300 | 5640 | 5630 | 5640 | 5630 | 550 |
| 416 | 20230914 | 131600 | 1948735600 | 5630 | 5630 | 5630 | 5630 | 1 |
| 417 | 20230914 | 131500 | 1948729970 | 5620 | 5630 | 5640 | 5620 | 464 |
| 418 | 20230914 | 131400 | 1946118190 | 5610 | 5630 | 5630 | 5610 | 1602 |
| 419 | 20230914 | 131300 | 1937110530 | 5630 | 5630 | 5640 | 5630 | 79 |
| 420 | 20230914 | 131200 | 1936665740 | 5630 | 5630 | 5630 | 5630 | 8 |
| 421 | 20230914 | 131100 | 1936620700 | 5630 | 5630 | 5630 | 5630 | 24 |
| 422 | 20230914 | 131000 | 1936485580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 423 | 20230914 | 130900 | 1936485580 | 5630 | 5630 | 5630 | 5630 | 178 |
| 424 | 20230914 | 130800 | 1935483440 | 5630 | 5630 | 5630 | 5630 | 852 |
| 425 | 20230914 | 130700 | 1930686680 | 5630 | 5640 | 5640 | 5630 | 1323 |
| 426 | 20230914 | 130600 | 1923238160 | 5640 | 5630 | 5640 | 5630 | 273 |
| 427 | 20230914 | 130500 | 1921701070 | 5620 | 5630 | 5630 | 5620 | 4 |
| 428 | 20230914 | 130400 | 1921678570 | 5630 | 5630 | 5630 | 5630 | 114 |
| 429 | 20230914 | 130300 | 1921036750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 430 | 20230914 | 130200 | 1921036750 | 5620 | 5620 | 5620 | 5620 | 174 |
| 431 | 20230914 | 130100 | 1920058870 | 5620 | 5620 | 5620 | 5620 | 63 |
| 432 | 20230914 | 130000 | 1919704810 | 5610 | 5610 | 5610 | 5610 | 123 |
| 433 | 20230914 | 125900 | 1919014780 | 5610 | 5610 | 5610 | 5600 | 2257 |
| 434 | 20230914 | 125800 | 1906363010 | 5620 | 5620 | 5620 | 5620 | 51 |
| 435 | 20230914 | 125700 | 1906076390 | 5620 | 5610 | 5620 | 5610 | 434 |
| 436 | 20230914 | 125600 | 1903639180 | 5610 | 5610 | 5610 | 5610 | 111 |
| 437 | 20230914 | 125500 | 1903016470 | 5610 | 5620 | 5620 | 5610 | 52 |
| 438 | 20230914 | 125400 | 1902724740 | 5610 | 5620 | 5620 | 5610 | 140 |
| 439 | 20230914 | 125300 | 1901938050 | 5620 | 5610 | 5620 | 5610 | 60 |
| 440 | 20230914 | 125200 | 1901600950 | 5610 | 5620 | 5620 | 5610 | 322 |
| 441 | 20230914 | 125100 | 1899792510 | 5620 | 5630 | 5630 | 5620 | 719 |
| 442 | 20230914 | 125000 | 1895746350 | 5630 | 5640 | 5640 | 5630 | 110 |
| 443 | 20230914 | 124900 | 1895126980 | 5640 | 5640 | 5640 | 5620 | 374 |
| 444 | 20230914 | 124800 | 1893019670 | 5640 | 5650 | 5650 | 5640 | 1135 |
| 445 | 20230914 | 124700 | 1886608460 | 5640 | 5640 | 5640 | 5640 | 52 |
| 446 | 20230914 | 124600 | 1886315180 | 5640 | 5640 | 5640 | 5640 | 51 |
| 447 | 20230914 | 124500 | 1886027540 | 5650 | 5650 | 5650 | 5640 | 904 |
| 448 | 20230914 | 124400 | 1880922870 | 5660 | 5660 | 5660 | 5660 | 2 |
| 449 | 20230914 | 124300 | 1880911550 | 5660 | 5660 | 5660 | 5660 | 233 |
| 450 | 20230914 | 124200 | 1879592770 | 5660 | 5650 | 5660 | 5650 | 2600 |
| 451 | 20230914 | 124100 | 1864889270 | 5640 | 5640 | 5640 | 5640 | 20 |
| 452 | 20230914 | 124000 | 1864776470 | 5650 | 5650 | 5650 | 5640 | 1049 |
| 453 | 20230914 | 123900 | 1858851210 | 5640 | 5640 | 5640 | 5630 | 259 |
| 454 | 20230914 | 123800 | 1857390460 | 5640 | 5630 | 5640 | 5630 | 531 |
| 455 | 20230914 | 123700 | 1854398320 | 5630 | 5630 | 5630 | 5630 | 46 |
| 456 | 20230914 | 123600 | 1854139340 | 5630 | 5640 | 5640 | 5630 | 1942 |
| 457 | 20230914 | 123500 | 1843187790 | 5630 | 5620 | 5630 | 5620 | 1412 |
| 458 | 20230914 | 123400 | 1835246230 | 5620 | 5620 | 5620 | 5610 | 125 |
| 459 | 20230914 | 123300 | 1834544190 | 5610 | 5620 | 5620 | 5610 | 349 |
| 460 | 20230914 | 123200 | 1832583900 | 5610 | 5610 | 5620 | 5610 | 672 |
| 461 | 20230914 | 123100 | 1828809260 | 5620 | 5620 | 5620 | 5610 | 1010 |
| 462 | 20230914 | 123000 | 1823141960 | 5610 | 5610 | 5610 | 5610 | 109 |
| 463 | 20230914 | 122900 | 1822530470 | 5610 | 5610 | 5610 | 5610 | 11 |
| 464 | 20230914 | 122800 | 1822468760 | 5610 | 5620 | 5620 | 5610 | 3614 |
| 465 | 20230914 | 122700 | 1802177970 | 5610 | 5620 | 5620 | 5610 | 89 |
| 466 | 20230914 | 122600 | 1801678670 | 5620 | 5620 | 5620 | 5620 | 197 |
| 467 | 20230914 | 122500 | 1800571530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 468 | 20230914 | 122400 | 1800571530 | 5630 | 5630 | 5630 | 5630 | 1218 |
| 469 | 20230914 | 122300 | 1793714190 | 5620 | 5620 | 5620 | 5620 | 41 |
| 470 | 20230914 | 122200 | 1793483770 | 5610 | 5600 | 5610 | 5600 | 591 |
| 471 | 20230914 | 122100 | 1790173660 | 5600 | 5600 | 5600 | 5600 | 6 |
| 472 | 20230914 | 122000 | 1790140060 | 5580 | 5580 | 5580 | 5580 | 11 |
| 473 | 20230914 | 121900 | 1790078680 | 5580 | 5600 | 5600 | 5580 | 517 |
| 474 | 20230914 | 121800 | 1787193360 | 5600 | 5630 | 5630 | 5600 | 922 |
| 475 | 20230914 | 121700 | 1782028210 | 5630 | 5630 | 5630 | 5630 | 11 |
| 476 | 20230914 | 121600 | 1781966280 | 5630 | 5630 | 5630 | 5630 | 76 |
| 477 | 20230914 | 121500 | 1781538400 | 5600 | 5600 | 5600 | 5600 | 964 |
| 478 | 20230914 | 121400 | 1776140000 | 5600 | 5620 | 5620 | 5600 | 6734 |
| 479 | 20230914 | 121300 | 1738331400 | 5630 | 5630 | 5630 | 5630 | 1202 |
| 480 | 20230914 | 121200 | 1731564140 | 5630 | 5630 | 5630 | 5630 | 104 |
| 481 | 20230914 | 121100 | 1730978620 | 5640 | 5640 | 5640 | 5640 | 100 |
| 482 | 20230914 | 121000 | 1730414620 | 5640 | 5640 | 5640 | 5630 | 388 |
| 483 | 20230914 | 120900 | 1728230050 | 5640 | 5640 | 5640 | 5640 | 4 |
| 484 | 20230914 | 120800 | 1728207490 | 5640 | 5640 | 5640 | 5640 | 34 |
| 485 | 20230914 | 120700 | 1728015730 | 5640 | 5630 | 5640 | 5630 | 510 |
| 486 | 20230914 | 120600 | 1725144330 | 5630 | 5640 | 5640 | 5630 | 111 |
| 487 | 20230914 | 120500 | 1724518740 | 5640 | 5640 | 5640 | 5630 | 464 |
| 488 | 20230914 | 120400 | 1721906310 | 5650 | 5640 | 5650 | 5640 | 2032 |
| 489 | 20230914 | 120300 | 1710437280 | 5630 | 5620 | 5630 | 5620 | 248 |
| 490 | 20230914 | 120200 | 1709041140 | 5620 | 5620 | 5620 | 5620 | 36 |
| 491 | 20230914 | 120100 | 1708838820 | 5620 | 5640 | 5640 | 5620 | 1447 |
| 492 | 20230914 | 120000 | 1700695720 | 5640 | 5640 | 5640 | 5630 | 795 |
| 493 | 20230914 | 115900 | 1696212020 | 5640 | 5630 | 5640 | 5630 | 399 |
| 494 | 20230914 | 115800 | 1693965390 | 5630 | 5640 | 5640 | 5630 | 829 |
| 495 | 20230914 | 115700 | 1689289840 | 5640 | 5640 | 5640 | 5640 | 382 |
| 496 | 20230914 | 115600 | 1687135360 | 5630 | 5620 | 5630 | 5620 | 283 |
| 497 | 20230914 | 115500 | 1685542230 | 5620 | 5620 | 5620 | 5620 | 95 |
| 498 | 20230914 | 115400 | 1685008330 | 5620 | 5620 | 5620 | 5620 | 136 |
| 499 | 20230914 | 115300 | 1684244010 | 5620 | 5620 | 5620 | 5620 | 193 |
| 500 | 20230914 | 115200 | 1683159350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 501 | 20230914 | 115100 | 1683159350 | 5620 | 5620 | 5620 | 5620 | 250 |
| 502 | 20230914 | 115000 | 1681754350 | 5620 | 5620 | 5620 | 5620 | 11 |
| 503 | 20230914 | 114900 | 1681692530 | 5620 | 5620 | 5620 | 5620 | 79 |
| 504 | 20230914 | 114800 | 1681248550 | 5610 | 5610 | 5610 | 5610 | 61 |
| 505 | 20230914 | 114700 | 1680906340 | 5630 | 5640 | 5640 | 5610 | 192 |
| 506 | 20230914 | 114600 | 1679825710 | 5640 | 5630 | 5640 | 5630 | 532 |
| 507 | 20230914 | 114500 | 1676827630 | 5640 | 5610 | 5640 | 5610 | 3543 |
| 508 | 20230914 | 114400 | 1656860670 | 5610 | 5610 | 5610 | 5600 | 256 |
| 509 | 20230914 | 114300 | 1655426510 | 5610 | 5600 | 5610 | 5600 | 293 |
| 510 | 20230914 | 114200 | 1653783580 | 5600 | 5600 | 5600 | 5600 | 1 |
| 511 | 20230914 | 114100 | 1653777980 | 5600 | 5600 | 5600 | 5600 | 12 |
| 512 | 20230914 | 114000 | 1653710780 | 5600 | 5600 | 5600 | 5600 | 1 |
| 513 | 20230914 | 113900 | 1653705180 | 5600 | 5610 | 5610 | 5600 | 1643 |
| 514 | 20230914 | 113800 | 1644488080 | 5620 | 5600 | 5620 | 5600 | 1745 |
| 515 | 20230914 | 113700 | 1634690510 | 5600 | 5600 | 5600 | 5600 | 13 |
| 516 | 20230914 | 113600 | 1634617710 | 5600 | 5600 | 5600 | 5580 | 105 |
| 517 | 20230914 | 113500 | 1634031430 | 5600 | 5590 | 5600 | 5590 | 1114 |
| 518 | 20230914 | 113400 | 1627793160 | 5590 | 5600 | 5600 | 5590 | 400 |
| 519 | 20230914 | 113300 | 1625557070 | 5600 | 5600 | 5600 | 5600 | 2010 |
| 520 | 20230914 | 113200 | 1614301070 | 5600 | 5590 | 5600 | 5590 | 465 |
| 521 | 20230914 | 113100 | 1611701590 | 5590 | 5580 | 5590 | 5580 | 100 |
| 522 | 20230914 | 113000 | 1611142600 | 5590 | 5590 | 5590 | 5590 | 133 |
| 523 | 20230914 | 112900 | 1610399130 | 5580 | 5570 | 5580 | 5570 | 91 |
| 524 | 20230914 | 112800 | 1609891410 | 5570 | 5570 | 5570 | 5570 | 24 |
| 525 | 20230914 | 112700 | 1609757730 | 5570 | 5570 | 5570 | 5570 | 76 |
| 526 | 20230914 | 112600 | 1609334410 | 5570 | 5560 | 5580 | 5560 | 48 |
| 527 | 20230914 | 112500 | 1609067440 | 5580 | 5580 | 5580 | 5580 | 1037 |
| 528 | 20230914 | 112400 | 1603280980 | 5580 | 5560 | 5580 | 5560 | 384 |
| 529 | 20230914 | 112300 | 1601143260 | 5560 | 5600 | 5600 | 5560 | 514 |
| 530 | 20230914 | 112200 | 1598278150 | 5610 | 5610 | 5610 | 5610 | 396 |
| 531 | 20230914 | 112100 | 1596056590 | 5610 | 5590 | 5610 | 5590 | 1791 |
| 532 | 20230914 | 112000 | 1586017130 | 5600 | 5600 | 5600 | 5600 | 850 |
| 533 | 20230914 | 111900 | 1581257130 | 5600 | 5550 | 5600 | 5550 | 386 |
| 534 | 20230914 | 111800 | 1579104420 | 5580 | 5550 | 5580 | 5550 | 1525 |
| 535 | 20230914 | 111700 | 1570635030 | 5550 | 5550 | 5550 | 5550 | 620 |
| 536 | 20230914 | 111600 | 1567194030 | 5560 | 5560 | 5570 | 5560 | 211 |
| 537 | 20230914 | 111500 | 1566020770 | 5550 | 5550 | 5550 | 5550 | 82 |
| 538 | 20230914 | 111400 | 1565565670 | 5550 | 5550 | 5550 | 5550 | 102 |
| 539 | 20230914 | 111300 | 1564999570 | 5560 | 5560 | 5560 | 5560 | 10 |
| 540 | 20230914 | 111200 | 1564943970 | 5560 | 5560 | 5560 | 5550 | 714 |
| 541 | 20230914 | 111100 | 1560976200 | 5560 | 5560 | 5560 | 5560 | 69 |
| 542 | 20230914 | 111000 | 1560592560 | 5560 | 5560 | 5560 | 5550 | 1036 |
| 543 | 20230914 | 110900 | 1554832690 | 5560 | 5550 | 5560 | 5550 | 1107 |
| 544 | 20230914 | 110800 | 1548678840 | 5560 | 5550 | 5560 | 5550 | 1319 |
| 545 | 20230914 | 110700 | 1541358380 | 5560 | 5560 | 5560 | 5560 | 0 |
| 546 | 20230914 | 110600 | 1541358380 | 5560 | 5550 | 5560 | 5550 | 102 |
| 547 | 20230914 | 110500 | 1540792260 | 5560 | 5560 | 5560 | 5550 | 1821 |
| 548 | 20230914 | 110400 | 1530685590 | 5560 | 5560 | 5570 | 5560 | 506 |
| 549 | 20230914 | 110300 | 1527872190 | 5570 | 5570 | 5580 | 5570 | 130 |
| 550 | 20230914 | 110200 | 1527148080 | 5570 | 5570 | 5570 | 5560 | 959 |
| 551 | 20230914 | 110100 | 1521808650 | 5560 | 5570 | 5570 | 5560 | 1119 |
| 552 | 20230914 | 110000 | 1515578060 | 5570 | 5560 | 5570 | 5550 | 936 |
| 553 | 20230914 | 105900 | 1510377160 | 5560 | 5560 | 5560 | 5560 | 41 |
| 554 | 20230914 | 105800 | 1510149200 | 5560 | 5560 | 5560 | 5560 | 516 |
| 555 | 20230914 | 105700 | 1507280240 | 5560 | 5560 | 5560 | 5550 | 319 |
| 556 | 20230914 | 105600 | 1505506610 | 5560 | 5560 | 5560 | 5560 | 173 |
| 557 | 20230914 | 105500 | 1504544730 | 5560 | 5560 | 5560 | 5550 | 1192 |
| 558 | 20230914 | 105400 | 1497920210 | 5560 | 5560 | 5570 | 5560 | 126 |
| 559 | 20230914 | 105300 | 1497219040 | 5550 | 5570 | 5570 | 5550 | 358 |
| 560 | 20230914 | 105200 | 1495227640 | 5550 | 5550 | 5580 | 5550 | 1346 |
| 561 | 20230914 | 105100 | 1487736730 | 5550 | 5540 | 5550 | 5540 | 861 |
| 562 | 20230914 | 105000 | 1482959330 | 5550 | 5540 | 5550 | 5540 | 404 |
| 563 | 20230914 | 104900 | 1480721130 | 5540 | 5520 | 5540 | 5500 | 798 |
| 564 | 20230914 | 104800 | 1476329370 | 5530 | 5530 | 5530 | 5510 | 2044 |
| 565 | 20230914 | 104700 | 1465045480 | 5540 | 5520 | 5540 | 5520 | 202 |
| 566 | 20230914 | 104600 | 1463928460 | 5530 | 5520 | 5530 | 5520 | 51 |
| 567 | 20230914 | 104500 | 1463646700 | 5530 | 5520 | 5530 | 5510 | 1574 |
| 568 | 20230914 | 104400 | 1454960200 | 5520 | 5520 | 5520 | 5500 | 303 |
| 569 | 20230914 | 104300 | 1453292630 | 5510 | 5520 | 5520 | 5510 | 186 |
| 570 | 20230914 | 104200 | 1452265920 | 5520 | 5510 | 5520 | 5510 | 686 |
| 571 | 20230914 | 104100 | 1448483980 | 5500 | 5530 | 5540 | 5500 | 602 |
| 572 | 20230914 | 104000 | 1445164990 | 5520 | 5490 | 5520 | 5490 | 7754 |
| 573 | 20230914 | 103900 | 1402543580 | 5510 | 5500 | 5520 | 5470 | 219 |
| 574 | 20230914 | 103800 | 1401341090 | 5520 | 5480 | 5520 | 5480 | 749 |
| 575 | 20230914 | 103700 | 1397214170 | 5480 | 5490 | 5510 | 5480 | 1581 |
| 576 | 20230914 | 103600 | 1388524670 | 5490 | 5480 | 5490 | 5470 | 637 |
| 577 | 20230914 | 103500 | 1385036760 | 5460 | 5500 | 5500 | 5460 | 1541 |
| 578 | 20230914 | 103400 | 1376605800 | 5480 | 5490 | 5500 | 5480 | 1274 |
| 579 | 20230914 | 103300 | 1369613830 | 5480 | 5480 | 5490 | 5480 | 1290 |
| 580 | 20230914 | 103200 | 1362541760 | 5480 | 5490 | 5490 | 5480 | 1597 |
| 581 | 20230914 | 103100 | 1353788260 | 5490 | 5480 | 5500 | 5480 | 223 |
| 582 | 20230914 | 103000 | 1352563950 | 5490 | 5500 | 5500 | 5480 | 84 |
| 583 | 20230914 | 102900 | 1352102240 | 5480 | 5500 | 5500 | 5480 | 370 |
| 584 | 20230914 | 102800 | 1350068490 | 5500 | 5480 | 5500 | 5480 | 961 |
| 585 | 20230914 | 102700 | 1344793080 | 5490 | 5490 | 5490 | 5490 | 721 |
| 586 | 20230914 | 102600 | 1340834790 | 5490 | 5480 | 5490 | 5470 | 852 |
| 587 | 20230914 | 102500 | 1336167910 | 5450 | 5470 | 5480 | 5450 | 6075 |
| 588 | 20230914 | 102400 | 1302959250 | 5470 | 5470 | 5470 | 5460 | 1078 |
| 589 | 20230914 | 102300 | 1297072640 | 5460 | 5470 | 5470 | 5460 | 311 |
| 590 | 20230914 | 102200 | 1295372860 | 5460 | 5470 | 5470 | 5460 | 430 |
| 591 | 20230914 | 102100 | 1293024190 | 5460 | 5470 | 5470 | 5460 | 2798 |
| 592 | 20230914 | 102000 | 1277746220 | 5470 | 5470 | 5470 | 5460 | 509 |
| 593 | 20230914 | 101900 | 1274962030 | 5470 | 5460 | 5470 | 5450 | 2507 |
| 594 | 20230914 | 101800 | 1261265810 | 5460 | 5460 | 5460 | 5450 | 1549 |
| 595 | 20230914 | 101700 | 1252816630 | 5460 | 5460 | 5470 | 5450 | 2943 |
| 596 | 20230914 | 101600 | 1236752660 | 5460 | 5460 | 5470 | 5450 | 578 |
| 597 | 20230914 | 101500 | 1233596800 | 5450 | 5460 | 5470 | 5450 | 1185 |
| 598 | 20230914 | 101400 | 1227135410 | 5450 | 5450 | 5450 | 5440 | 7476 |
| 599 | 20230914 | 101300 | 1186394220 | 5450 | 5450 | 5460 | 5450 | 1869 |
| 600 | 20230914 | 101200 | 1176197320 | 5450 | 5460 | 5480 | 5450 | 9376 |
| 601 | 20230914 | 101100 | 1125036880 | 5450 | 5470 | 5480 | 5450 | 4003 |
| 602 | 20230914 | 101000 | 1103183300 | 5470 | 5480 | 5490 | 5460 | 2021 |
| 603 | 20230914 | 100900 | 1092120900 | 5470 | 5500 | 5500 | 5470 | 1322 |
| 604 | 20230914 | 100800 | 1084883000 | 5500 | 5440 | 5500 | 5430 | 11328 |
| 605 | 20230914 | 100700 | 1022956840 | 5450 | 5500 | 5500 | 5450 | 4316 |
| 606 | 20230914 | 100600 | 999349290 | 5500 | 5520 | 5520 | 5500 | 9851 |
| 607 | 20230914 | 100500 | 945142610 | 5520 | 5530 | 5530 | 5520 | 3930 |
| 608 | 20230914 | 100400 | 923436500 | 5530 | 5570 | 5570 | 5520 | 8102 |
| 609 | 20230914 | 100300 | 878548900 | 5560 | 5590 | 5590 | 5560 | 3014 |
| 610 | 20230914 | 100200 | 861754040 | 5590 | 5600 | 5600 | 5580 | 1507 |
| 611 | 20230914 | 100100 | 853338850 | 5600 | 5580 | 5610 | 5580 | 918 |
| 612 | 20230914 | 100000 | 848202540 | 5620 | 5610 | 5620 | 5580 | 5121 |
| 613 | 20230914 | 095900 | 819559630 | 5610 | 5610 | 5620 | 5610 | 416 |
| 614 | 20230914 | 095800 | 817225370 | 5610 | 5620 | 5620 | 5600 | 362 |
| 615 | 20230914 | 095700 | 815195920 | 5600 | 5620 | 5620 | 5600 | 1412 |
| 616 | 20230914 | 095600 | 807286310 | 5620 | 5620 | 5620 | 5600 | 6317 |
| 617 | 20230914 | 095500 | 771880970 | 5630 | 5620 | 5630 | 5610 | 2177 |
| 618 | 20230914 | 095400 | 759664060 | 5610 | 5620 | 5630 | 5610 | 775 |
| 619 | 20230914 | 095300 | 755313160 | 5620 | 5620 | 5620 | 5620 | 458 |
| 620 | 20230914 | 095200 | 752739200 | 5620 | 5620 | 5620 | 5610 | 2378 |
| 621 | 20230914 | 095100 | 739378850 | 5620 | 5620 | 5630 | 5620 | 2650 |
| 622 | 20230914 | 095000 | 724484130 | 5630 | 5630 | 5630 | 5620 | 621 |
| 623 | 20230914 | 094900 | 720991600 | 5630 | 5640 | 5640 | 5630 | 3421 |
| 624 | 20230914 | 094800 | 701730140 | 5640 | 5640 | 5640 | 5640 | 102 |
| 625 | 20230914 | 094700 | 701154860 | 5630 | 5630 | 5640 | 5630 | 1656 |
| 626 | 20230914 | 094600 | 691829480 | 5640 | 5640 | 5640 | 5630 | 1054 |
| 627 | 20230914 | 094500 | 685885320 | 5640 | 5650 | 5650 | 5630 | 361 |
| 628 | 20230914 | 094400 | 683847890 | 5640 | 5660 | 5660 | 5640 | 7449 |
| 629 | 20230914 | 094300 | 641782970 | 5660 | 5660 | 5670 | 5660 | 8487 |
| 630 | 20230914 | 094200 | 593746450 | 5670 | 5660 | 5670 | 5660 | 1175 |
| 631 | 20230914 | 094100 | 587095200 | 5670 | 5670 | 5680 | 5660 | 469 |
| 632 | 20230914 | 094000 | 584437680 | 5670 | 5670 | 5680 | 5670 | 675 |
| 633 | 20230914 | 093900 | 580610180 | 5680 | 5680 | 5680 | 5670 | 895 |
| 634 | 20230914 | 093800 | 575531770 | 5670 | 5680 | 5680 | 5670 | 186 |
| 635 | 20230914 | 093700 | 574476340 | 5680 | 5670 | 5680 | 5670 | 247 |
| 636 | 20230914 | 093600 | 573075270 | 5670 | 5670 | 5670 | 5660 | 1194 |
| 637 | 20230914 | 093500 | 566308340 | 5660 | 5670 | 5670 | 5660 | 848 |
| 638 | 20230914 | 093400 | 561507640 | 5660 | 5670 | 5670 | 5660 | 975 |
| 639 | 20230914 | 093300 | 555988620 | 5670 | 5670 | 5670 | 5660 | 593 |
| 640 | 20230914 | 093200 | 552626320 | 5670 | 5680 | 5680 | 5670 | 1802 |
| 641 | 20230914 | 093100 | 542408460 | 5670 | 5680 | 5690 | 5670 | 736 |
| 642 | 20230914 | 093000 | 538230750 | 5680 | 5670 | 5680 | 5660 | 1110 |
| 643 | 20230914 | 092900 | 531939700 | 5670 | 5670 | 5670 | 5670 | 100 |
| 644 | 20230914 | 092800 | 531372700 | 5690 | 5670 | 5690 | 5670 | 5416 |
| 645 | 20230914 | 092700 | 500651630 | 5670 | 5670 | 5670 | 5660 | 2338 |
| 646 | 20230914 | 092600 | 487405400 | 5670 | 5660 | 5670 | 5660 | 631 |
| 647 | 20230914 | 092500 | 483833890 | 5670 | 5660 | 5670 | 5660 | 556 |
| 648 | 20230914 | 092400 | 480683380 | 5670 | 5670 | 5670 | 5660 | 269 |
| 649 | 20230914 | 092300 | 479159170 | 5670 | 5670 | 5670 | 5670 | 465 |
| 650 | 20230914 | 092200 | 476522620 | 5670 | 5670 | 5670 | 5660 | 1059 |
| 651 | 20230914 | 092100 | 470523380 | 5660 | 5660 | 5670 | 5660 | 2294 |
| 652 | 20230914 | 092000 | 457539310 | 5660 | 5660 | 5670 | 5660 | 3014 |
| 653 | 20230914 | 091900 | 440465020 | 5670 | 5660 | 5670 | 5660 | 401 |
| 654 | 20230914 | 091800 | 438191570 | 5660 | 5660 | 5680 | 5660 | 2478 |
| 655 | 20230914 | 091700 | 424151140 | 5660 | 5670 | 5680 | 5660 | 6162 |
| 656 | 20230914 | 091600 | 389256760 | 5670 | 5670 | 5670 | 5660 | 1222 |
| 657 | 20230914 | 091500 | 382333020 | 5660 | 5660 | 5670 | 5660 | 1292 |
| 658 | 20230914 | 091400 | 375011570 | 5660 | 5670 | 5670 | 5660 | 552 |
| 659 | 20230914 | 091300 | 371883430 | 5670 | 5670 | 5680 | 5670 | 2028 |
| 660 | 20230914 | 091200 | 360382840 | 5680 | 5670 | 5680 | 5670 | 1022 |
| 661 | 20230914 | 091100 | 354587100 | 5670 | 5670 | 5680 | 5660 | 2703 |
| 662 | 20230914 | 091000 | 339261020 | 5670 | 5660 | 5670 | 5660 | 1180 |
| 663 | 20230914 | 090900 | 332581480 | 5660 | 5670 | 5670 | 5660 | 2924 |
| 664 | 20230914 | 090800 | 316028750 | 5660 | 5650 | 5670 | 5650 | 1004 |
| 665 | 20230914 | 090700 | 310347170 | 5670 | 5670 | 5670 | 5650 | 2224 |
| 666 | 20230914 | 090600 | 297771570 | 5680 | 5680 | 5680 | 5650 | 6445 |
| 667 | 20230914 | 090500 | 261343650 | 5680 | 5710 | 5720 | 5680 | 14746 |
| 668 | 20230914 | 090400 | 177311320 | 5720 | 5700 | 5720 | 5700 | 7595 |
| 669 | 20230914 | 090300 | 133949330 | 5700 | 5700 | 5720 | 5700 | 7294 |
| 670 | 20230914 | 090200 | 92308580 | 5690 | 5660 | 5700 | 5660 | 5019 |
| 671 | 20230914 | 090100 | 63793820 | 5660 | 5640 | 5670 | 5630 | 2869 |
| 672 | 20230914 | 090000 | 47579550 | 5640 | 5620 | 5650 | 5620 | 8441 |