35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 3 | 20231220 | 203300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20231220 | 203200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20231220 | 203100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20231220 | 203000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20231220 | 202900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20231220 | 202800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20231220 | 202700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20231220 | 202600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20231220 | 202500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20231220 | 202400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20231220 | 202300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20231220 | 202200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20231220 | 202100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20231220 | 202000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20231220 | 201900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20231220 | 201800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20231220 | 201700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20231220 | 201600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20231220 | 201500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20231220 | 201400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20231220 | 201300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20231220 | 201200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20231220 | 201100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20231220 | 201000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20231220 | 200900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20231220 | 200800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20231220 | 200700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20231220 | 200600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20231220 | 200500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20231220 | 200400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 33 | 20231220 | 200300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20231220 | 200200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20231220 | 200100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20231220 | 200000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20231220 | 195900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20231220 | 195800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20231220 | 195700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20231220 | 195600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20231220 | 195500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20231220 | 195400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20231220 | 195300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20231220 | 195200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20231220 | 195100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20231220 | 195000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20231220 | 194900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20231220 | 194800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20231220 | 194700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20231220 | 194600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20231220 | 194500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20231220 | 194400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20231220 | 194300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20231220 | 194200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20231220 | 194100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20231220 | 194000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20231220 | 193900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20231220 | 193800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20231220 | 193700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20231220 | 193600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20231220 | 193500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20231220 | 193400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 63 | 20231220 | 193300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20231220 | 193200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20231220 | 193100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20231220 | 193000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20231220 | 192900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20231220 | 192800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20231220 | 192700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20231220 | 192600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20231220 | 192500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20231220 | 192400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20231220 | 192300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20231220 | 192200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20231220 | 192100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20231220 | 192000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20231220 | 191900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20231220 | 191800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20231220 | 191700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20231220 | 191600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20231220 | 191500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20231220 | 191400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20231220 | 191300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20231220 | 191200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20231220 | 191100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20231220 | 191000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20231220 | 190900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20231220 | 190800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20231220 | 190700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20231220 | 190600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20231220 | 190500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20231220 | 190400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 93 | 20231220 | 190300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20231220 | 190200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20231220 | 190100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20231220 | 190000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20231220 | 185900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20231220 | 185800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20231220 | 185700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20231220 | 185600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20231220 | 185500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20231220 | 185400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20231220 | 185300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20231220 | 185200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20231220 | 185100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20231220 | 185000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20231220 | 184900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20231220 | 184800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20231220 | 184700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20231220 | 184600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20231220 | 184500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20231220 | 184400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20231220 | 184300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20231220 | 184200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20231220 | 184100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20231220 | 184000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20231220 | 183900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20231220 | 183800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20231220 | 183700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20231220 | 183600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20231220 | 183500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20231220 | 183400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 123 | 20231220 | 183300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20231220 | 183200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20231220 | 183100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20231220 | 183000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20231220 | 182900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20231220 | 182800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20231220 | 182700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20231220 | 182600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20231220 | 182500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20231220 | 182400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20231220 | 182300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20231220 | 182200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20231220 | 182100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20231220 | 182000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20231220 | 181900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20231220 | 181800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20231220 | 181700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20231220 | 181600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20231220 | 181500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20231220 | 181400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20231220 | 181300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20231220 | 181200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20231220 | 181100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20231220 | 181000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20231220 | 180900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20231220 | 180800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20231220 | 180700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20231220 | 180600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20231220 | 180500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20231220 | 180400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 153 | 20231220 | 180300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20231220 | 180200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20231220 | 180100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20231220 | 180000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20231220 | 175900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20231220 | 175800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20231220 | 175700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20231220 | 175600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20231220 | 175500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20231220 | 175400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20231220 | 175300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20231220 | 175200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20231220 | 175100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20231220 | 175000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20231220 | 174900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20231220 | 174800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20231220 | 174700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20231220 | 174600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20231220 | 174500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20231220 | 174400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20231220 | 174300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20231220 | 174200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20231220 | 174100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20231220 | 174000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20231220 | 173900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20231220 | 173800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20231220 | 173700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20231220 | 173600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20231220 | 173500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20231220 | 173400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 183 | 20231220 | 173300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20231220 | 173200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20231220 | 173100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20231220 | 173000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20231220 | 172900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20231220 | 172800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20231220 | 172700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20231220 | 172600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20231220 | 172500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20231220 | 172400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20231220 | 172300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20231220 | 172200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20231220 | 172100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20231220 | 172000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20231220 | 171900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20231220 | 171800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20231220 | 171700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20231220 | 171600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20231220 | 171500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20231220 | 171400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20231220 | 171300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20231220 | 171200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20231220 | 171100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20231220 | 171000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20231220 | 170900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20231220 | 170800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20231220 | 170700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20231220 | 170600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20231220 | 170500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20231220 | 170400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 213 | 20231220 | 170300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20231220 | 170200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20231220 | 170100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20231220 | 170000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20231220 | 165900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20231220 | 165800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20231220 | 165700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20231220 | 165600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20231220 | 165500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20231220 | 165400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20231220 | 165300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20231220 | 165200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20231220 | 165100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20231220 | 165000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20231220 | 164900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20231220 | 164800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20231220 | 164700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20231220 | 164600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20231220 | 164500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20231220 | 164400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20231220 | 164300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20231220 | 164200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20231220 | 164100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20231220 | 164000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20231220 | 163900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20231220 | 163800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20231220 | 163700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20231220 | 163600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20231220 | 163500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20231220 | 163400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 243 | 20231220 | 163300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20231220 | 163200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20231220 | 163100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20231220 | 163000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20231220 | 162900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20231220 | 162800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20231220 | 162700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20231220 | 162600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20231220 | 162500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20231220 | 162400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20231220 | 162300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20231220 | 162200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20231220 | 162100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20231220 | 162000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20231220 | 161900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20231220 | 161800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20231220 | 161700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20231220 | 161600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20231220 | 161500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20231220 | 161400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20231220 | 161300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20231220 | 161200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20231220 | 161100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20231220 | 161000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20231220 | 160900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 268 | 20231220 | 160800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20231220 | 160700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20231220 | 160600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20231220 | 160500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20231220 | 160400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 273 | 20231220 | 160300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20231220 | 160200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20231220 | 160100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20231220 | 160000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20231220 | 155900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20231220 | 155800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 279 | 20231220 | 155700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 280 | 20231220 | 155600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20231220 | 155500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20231220 | 155400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 283 | 20231220 | 155300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 284 | 20231220 | 155200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20231220 | 155100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 286 | 20231220 | 155000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 287 | 20231220 | 154900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 288 | 20231220 | 154800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 289 | 20231220 | 154700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 290 | 20231220 | 154600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 291 | 20231220 | 154500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 292 | 20231220 | 154400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 293 | 20231220 | 154300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 294 | 20231220 | 154200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 295 | 20231220 | 154100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 296 | 20231220 | 154000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 297 | 20231220 | 153900 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 298 | 20231220 | 153800 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 299 | 20231220 | 153700 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 300 | 20231220 | 153600 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 301 | 20231220 | 153500 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 302 | 20231220 | 153400 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 303 | 20231220 | 153300 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 304 | 20231220 | 153200 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 305 | 20231220 | 153100 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 0 |
| 306 | 20231220 | 153000 | 12889978090 | 6320 | 6320 | 6320 | 6320 | 28861 |
| 307 | 20231220 | 152900 | 12707576570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 308 | 20231220 | 152800 | 12707576570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 309 | 20231220 | 152700 | 12707576570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 310 | 20231220 | 152600 | 12707576570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 311 | 20231220 | 152500 | 12707576570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 312 | 20231220 | 152400 | 12707576570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 313 | 20231220 | 152300 | 12707576570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 314 | 20231220 | 152200 | 12707576570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 315 | 20231220 | 152100 | 12707576570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 316 | 20231220 | 152000 | 12707576570 | 6330 | 6330 | 6330 | 6330 | 0 |
| 317 | 20231220 | 151900 | 12707576570 | 6330 | 6330 | 6350 | 6320 | 16987 |
| 318 | 20231220 | 151800 | 12600002500 | 6330 | 6330 | 6330 | 6320 | 14724 |
| 319 | 20231220 | 151700 | 12506893250 | 6330 | 6330 | 6330 | 6320 | 4661 |
| 320 | 20231220 | 151600 | 12477408030 | 6330 | 6330 | 6330 | 6320 | 2180 |
| 321 | 20231220 | 151500 | 12463619640 | 6330 | 6330 | 6330 | 6320 | 1641 |
| 322 | 20231220 | 151400 | 12453241070 | 6320 | 6330 | 6330 | 6320 | 5713 |
| 323 | 20231220 | 151300 | 12417109270 | 6330 | 6340 | 6340 | 6320 | 3033 |
| 324 | 20231220 | 151200 | 12397927090 | 6330 | 6330 | 6340 | 6320 | 12354 |
| 325 | 20231220 | 151100 | 12319708710 | 6330 | 6330 | 6340 | 6320 | 6935 |
| 326 | 20231220 | 151000 | 12275836110 | 6340 | 6340 | 6340 | 6330 | 3018 |
| 327 | 20231220 | 150900 | 12256728130 | 6330 | 6330 | 6340 | 6330 | 4170 |
| 328 | 20231220 | 150800 | 12230330780 | 6320 | 6330 | 6330 | 6320 | 2898 |
| 329 | 20231220 | 150700 | 12211996490 | 6330 | 6340 | 6340 | 6330 | 7328 |
| 330 | 20231220 | 150600 | 12165601460 | 6340 | 6340 | 6340 | 6330 | 4751 |
| 331 | 20231220 | 150500 | 12135525230 | 6330 | 6340 | 6340 | 6330 | 2587 |
| 332 | 20231220 | 150400 | 12119149500 | 6330 | 6340 | 6340 | 6330 | 2031 |
| 333 | 20231220 | 150300 | 12106292640 | 6340 | 6350 | 6350 | 6330 | 15377 |
| 334 | 20231220 | 150200 | 12008928370 | 6340 | 6340 | 6350 | 6330 | 2194 |
| 335 | 20231220 | 150100 | 11995023370 | 6340 | 6340 | 6350 | 6340 | 5840 |
| 336 | 20231220 | 150000 | 11957992600 | 6340 | 6340 | 6350 | 6340 | 2235 |
| 337 | 20231220 | 145900 | 11943815110 | 6350 | 6360 | 6360 | 6350 | 6439 |
| 338 | 20231220 | 145800 | 11902915030 | 6360 | 6360 | 6360 | 6350 | 2009 |
| 339 | 20231220 | 145700 | 11890140630 | 6360 | 6360 | 6360 | 6350 | 407 |
| 340 | 20231220 | 145600 | 11887555950 | 6360 | 6360 | 6360 | 6350 | 1585 |
| 341 | 20231220 | 145500 | 11877476730 | 6360 | 6360 | 6360 | 6350 | 4340 |
| 342 | 20231220 | 145400 | 11849878220 | 6370 | 6370 | 6380 | 6360 | 4595 |
| 343 | 20231220 | 145300 | 11820603160 | 6370 | 6340 | 6370 | 6340 | 3883 |
| 344 | 20231220 | 145200 | 11795897830 | 6340 | 6340 | 6340 | 6330 | 1855 |
| 345 | 20231220 | 145100 | 11784137530 | 6330 | 6320 | 6340 | 6320 | 708 |
| 346 | 20231220 | 145000 | 11779659500 | 6320 | 6330 | 6330 | 6310 | 10070 |
| 347 | 20231220 | 144900 | 11716094550 | 6330 | 6310 | 6350 | 6300 | 16985 |
| 348 | 20231220 | 144800 | 11608802890 | 6310 | 6310 | 6310 | 6300 | 14673 |
| 349 | 20231220 | 144700 | 11516258530 | 6310 | 6310 | 6320 | 6300 | 16772 |
| 350 | 20231220 | 144600 | 11410505260 | 6310 | 6300 | 6310 | 6300 | 14857 |
| 351 | 20231220 | 144500 | 11316878130 | 6310 | 6320 | 6320 | 6300 | 11520 |
| 352 | 20231220 | 144400 | 11244185150 | 6310 | 6320 | 6320 | 6310 | 13709 |
| 353 | 20231220 | 144300 | 11157671540 | 6320 | 6330 | 6340 | 6320 | 36195 |
| 354 | 20231220 | 144200 | 10928741120 | 6340 | 6350 | 6350 | 6330 | 15038 |
| 355 | 20231220 | 144100 | 10833401700 | 6350 | 6360 | 6360 | 6340 | 21841 |
| 356 | 20231220 | 144000 | 10694759380 | 6360 | 6360 | 6360 | 6350 | 3347 |
| 357 | 20231220 | 143900 | 10673493130 | 6360 | 6360 | 6360 | 6350 | 4433 |
| 358 | 20231220 | 143800 | 10645315100 | 6360 | 6360 | 6360 | 6360 | 1380 |
| 359 | 20231220 | 143700 | 10636538300 | 6350 | 6360 | 6370 | 6350 | 2330 |
| 360 | 20231220 | 143600 | 10621728550 | 6360 | 6370 | 6370 | 6360 | 4711 |
| 361 | 20231220 | 143500 | 10591738150 | 6350 | 6350 | 6360 | 6350 | 6633 |
| 362 | 20231220 | 143400 | 10549554700 | 6360 | 6350 | 6360 | 6350 | 1209 |
| 363 | 20231220 | 143300 | 10541872420 | 6350 | 6350 | 6360 | 6350 | 2701 |
| 364 | 20231220 | 143200 | 10524709540 | 6350 | 6350 | 6360 | 6350 | 2744 |
| 365 | 20231220 | 143100 | 10507285090 | 6350 | 6350 | 6350 | 6340 | 8614 |
| 366 | 20231220 | 143000 | 10452592630 | 6350 | 6340 | 6350 | 6340 | 4021 |
| 367 | 20231220 | 142900 | 10427083240 | 6350 | 6350 | 6360 | 6340 | 23990 |
| 368 | 20231220 | 142800 | 10274868740 | 6360 | 6380 | 6380 | 6350 | 68396 |
| 369 | 20231220 | 142700 | 9839710530 | 6380 | 6390 | 6390 | 6380 | 898 |
| 370 | 20231220 | 142600 | 9833981270 | 6380 | 6390 | 6390 | 6380 | 4060 |
| 371 | 20231220 | 142500 | 9808044850 | 6400 | 6400 | 6400 | 6390 | 1841 |
| 372 | 20231220 | 142400 | 9796277280 | 6400 | 6400 | 6400 | 6390 | 328 |
| 373 | 20231220 | 142300 | 9794178230 | 6400 | 6410 | 6410 | 6400 | 1299 |
| 374 | 20231220 | 142200 | 9785864410 | 6390 | 6400 | 6400 | 6390 | 7928 |
| 375 | 20231220 | 142100 | 9735134240 | 6410 | 6400 | 6410 | 6400 | 2666 |
| 376 | 20231220 | 142000 | 9718071140 | 6400 | 6420 | 6420 | 6400 | 11395 |
| 377 | 20231220 | 141900 | 9644980460 | 6420 | 6410 | 6420 | 6410 | 1673 |
| 378 | 20231220 | 141800 | 9634243900 | 6420 | 6410 | 6420 | 6410 | 874 |
| 379 | 20231220 | 141700 | 9628637430 | 6420 | 6420 | 6420 | 6420 | 1 |
| 380 | 20231220 | 141600 | 9628631010 | 6410 | 6420 | 6420 | 6410 | 282 |
| 381 | 20231220 | 141500 | 9626821570 | 6410 | 6410 | 6410 | 6410 | 1315 |
| 382 | 20231220 | 141400 | 9618392420 | 6400 | 6400 | 6410 | 6400 | 756 |
| 383 | 20231220 | 141300 | 9613553510 | 6410 | 6410 | 6410 | 6400 | 1400 |
| 384 | 20231220 | 141200 | 9604579820 | 6410 | 6410 | 6410 | 6410 | 2199 |
| 385 | 20231220 | 141100 | 9590484230 | 6410 | 6410 | 6410 | 6410 | 1970 |
| 386 | 20231220 | 141000 | 9577856530 | 6410 | 6410 | 6420 | 6410 | 236 |
| 387 | 20231220 | 140900 | 9576343730 | 6410 | 6420 | 6420 | 6410 | 932 |
| 388 | 20231220 | 140800 | 9570368090 | 6410 | 6420 | 6420 | 6410 | 2026 |
| 389 | 20231220 | 140700 | 9557374080 | 6420 | 6420 | 6420 | 6410 | 832 |
| 390 | 20231220 | 140600 | 9552032650 | 6420 | 6420 | 6420 | 6410 | 25 |
| 391 | 20231220 | 140500 | 9551872160 | 6410 | 6420 | 6420 | 6410 | 1041 |
| 392 | 20231220 | 140400 | 9545189450 | 6410 | 6410 | 6420 | 6410 | 2039 |
| 393 | 20231220 | 140300 | 9532114240 | 6410 | 6420 | 6420 | 6410 | 3298 |
| 394 | 20231220 | 140200 | 9510972090 | 6430 | 6420 | 6430 | 6420 | 301 |
| 395 | 20231220 | 140100 | 9509039640 | 6420 | 6430 | 6430 | 6420 | 4284 |
| 396 | 20231220 | 140000 | 9481534350 | 6430 | 6430 | 6430 | 6420 | 1533 |
| 397 | 20231220 | 135900 | 9471677200 | 6420 | 6430 | 6430 | 6420 | 1165 |
| 398 | 20231220 | 135800 | 9464188100 | 6420 | 6420 | 6420 | 6420 | 1541 |
| 399 | 20231220 | 135700 | 9454294880 | 6420 | 6410 | 6420 | 6410 | 4478 |
| 400 | 20231220 | 135600 | 9425552460 | 6420 | 6420 | 6420 | 6420 | 40 |
| 401 | 20231220 | 135500 | 9425295660 | 6420 | 6410 | 6420 | 6410 | 1859 |
| 402 | 20231220 | 135400 | 9413377370 | 6410 | 6410 | 6410 | 6410 | 1349 |
| 403 | 20231220 | 135300 | 9404730280 | 6410 | 6410 | 6410 | 6410 | 402 |
| 404 | 20231220 | 135200 | 9402153460 | 6410 | 6400 | 6410 | 6400 | 9 |
| 405 | 20231220 | 135100 | 9402095780 | 6400 | 6400 | 6400 | 6400 | 2849 |
| 406 | 20231220 | 135000 | 9383862180 | 6400 | 6400 | 6410 | 6400 | 870 |
| 407 | 20231220 | 134900 | 9378288890 | 6410 | 6410 | 6410 | 6400 | 2312 |
| 408 | 20231220 | 134800 | 9363484970 | 6410 | 6410 | 6410 | 6410 | 200 |
| 409 | 20231220 | 134700 | 9362202970 | 6420 | 6420 | 6420 | 6410 | 2202 |
| 410 | 20231220 | 134600 | 9348087740 | 6420 | 6420 | 6430 | 6420 | 2803 |
| 411 | 20231220 | 134500 | 9330082760 | 6400 | 6400 | 6400 | 6390 | 515 |
| 412 | 20231220 | 134400 | 9326788380 | 6420 | 6390 | 6420 | 6380 | 981 |
| 413 | 20231220 | 134300 | 9320522760 | 6390 | 6390 | 6420 | 6380 | 11358 |
| 414 | 20231220 | 134200 | 9247901870 | 6390 | 6390 | 6390 | 6390 | 1763 |
| 415 | 20231220 | 134100 | 9236636300 | 6390 | 6390 | 6390 | 6380 | 1817 |
| 416 | 20231220 | 134000 | 9225042600 | 6380 | 6390 | 6390 | 6380 | 2146 |
| 417 | 20231220 | 133900 | 9211330510 | 6390 | 6390 | 6390 | 6380 | 1180 |
| 418 | 20231220 | 133800 | 9203791310 | 6380 | 6390 | 6390 | 6380 | 2717 |
| 419 | 20231220 | 133700 | 9186451400 | 6390 | 6390 | 6390 | 6380 | 877 |
| 420 | 20231220 | 133600 | 9180855120 | 6390 | 6380 | 6390 | 6380 | 2910 |
| 421 | 20231220 | 133500 | 9162279230 | 6390 | 6380 | 6390 | 6380 | 1319 |
| 422 | 20231220 | 133400 | 9153861460 | 6380 | 6380 | 6380 | 6370 | 1023 |
| 423 | 20231220 | 133300 | 9147336610 | 6380 | 6380 | 6380 | 6380 | 650 |
| 424 | 20231220 | 133200 | 9143189610 | 6380 | 6380 | 6380 | 6380 | 1098 |
| 425 | 20231220 | 133100 | 9136184370 | 6380 | 6380 | 6390 | 6370 | 12622 |
| 426 | 20231220 | 133000 | 9055654540 | 6390 | 6400 | 6400 | 6390 | 4870 |
| 427 | 20231220 | 132900 | 9024519490 | 6400 | 6400 | 6410 | 6400 | 237 |
| 428 | 20231220 | 132800 | 9023001910 | 6390 | 6400 | 6400 | 6390 | 3423 |
| 429 | 20231220 | 132700 | 9001112730 | 6390 | 6400 | 6400 | 6390 | 1886 |
| 430 | 20231220 | 132600 | 8989044680 | 6400 | 6400 | 6400 | 6390 | 2087 |
| 431 | 20231220 | 132500 | 8975696160 | 6400 | 6400 | 6400 | 6390 | 5060 |
| 432 | 20231220 | 132400 | 8943358820 | 6390 | 6400 | 6410 | 6390 | 4413 |
| 433 | 20231220 | 132300 | 8915094190 | 6410 | 6410 | 6410 | 6410 | 330 |
| 434 | 20231220 | 132200 | 8912978890 | 6400 | 6410 | 6410 | 6400 | 2864 |
| 435 | 20231220 | 132100 | 8894644260 | 6410 | 6390 | 6410 | 6390 | 3319 |
| 436 | 20231220 | 132000 | 8873420190 | 6390 | 6400 | 6400 | 6390 | 577 |
| 437 | 20231220 | 131900 | 8869728590 | 6400 | 6400 | 6400 | 6390 | 222 |
| 438 | 20231220 | 131800 | 8868308790 | 6400 | 6400 | 6400 | 6390 | 1034 |
| 439 | 20231220 | 131700 | 8861694840 | 6400 | 6400 | 6400 | 6390 | 229 |
| 440 | 20231220 | 131600 | 8860229250 | 6400 | 6400 | 6400 | 6390 | 2907 |
| 441 | 20231220 | 131500 | 8841652450 | 6400 | 6390 | 6400 | 6390 | 1621 |
| 442 | 20231220 | 131400 | 8831288300 | 6400 | 6390 | 6400 | 6390 | 502 |
| 443 | 20231220 | 131300 | 8828080510 | 6390 | 6390 | 6390 | 6380 | 304 |
| 444 | 20231220 | 131200 | 8826138150 | 6390 | 6390 | 6390 | 6380 | 2580 |
| 445 | 20231220 | 131100 | 8809676450 | 6380 | 6390 | 6390 | 6380 | 1696 |
| 446 | 20231220 | 131000 | 8798839510 | 6390 | 6380 | 6390 | 6380 | 1496 |
| 447 | 20231220 | 130900 | 8789280700 | 6380 | 6390 | 6390 | 6380 | 226 |
| 448 | 20231220 | 130800 | 8787836590 | 6390 | 6380 | 6390 | 6380 | 862 |
| 449 | 20231220 | 130700 | 8782334920 | 6380 | 6380 | 6390 | 6380 | 2023 |
| 450 | 20231220 | 130600 | 8769426090 | 6380 | 6390 | 6390 | 6380 | 6166 |
| 451 | 20231220 | 130500 | 8730070040 | 6390 | 6390 | 6400 | 6390 | 4677 |
| 452 | 20231220 | 130400 | 8700183360 | 6390 | 6400 | 6400 | 6390 | 392 |
| 453 | 20231220 | 130300 | 8697674680 | 6400 | 6410 | 6420 | 6400 | 12008 |
| 454 | 20231220 | 130200 | 8620703580 | 6400 | 6380 | 6410 | 6380 | 3713 |
| 455 | 20231220 | 130100 | 8596958000 | 6390 | 6380 | 6390 | 6380 | 2135 |
| 456 | 20231220 | 130000 | 8583320600 | 6390 | 6390 | 6390 | 6380 | 1572 |
| 457 | 20231220 | 125900 | 8573288210 | 6390 | 6390 | 6390 | 6380 | 784 |
| 458 | 20231220 | 125800 | 8568282560 | 6380 | 6380 | 6390 | 6370 | 4319 |
| 459 | 20231220 | 125700 | 8540726420 | 6380 | 6380 | 6380 | 6370 | 1510 |
| 460 | 20231220 | 125600 | 8531100340 | 6380 | 6380 | 6380 | 6370 | 4202 |
| 461 | 20231220 | 125500 | 8504314980 | 6380 | 6380 | 6380 | 6370 | 1406 |
| 462 | 20231220 | 125400 | 8495348810 | 6380 | 6380 | 6380 | 6370 | 3101 |
| 463 | 20231220 | 125300 | 8475564470 | 6370 | 6370 | 6380 | 6370 | 3679 |
| 464 | 20231220 | 125200 | 8452114130 | 6380 | 6380 | 6380 | 6370 | 961 |
| 465 | 20231220 | 125100 | 8445982990 | 6380 | 6390 | 6390 | 6370 | 13027 |
| 466 | 20231220 | 125000 | 8362871000 | 6390 | 6380 | 6390 | 6380 | 4313 |
| 467 | 20231220 | 124900 | 8335322360 | 6390 | 6390 | 6390 | 6380 | 868 |
| 468 | 20231220 | 124800 | 8329781040 | 6390 | 6390 | 6390 | 6380 | 3504 |
| 469 | 20231220 | 124700 | 8307424700 | 6390 | 6400 | 6400 | 6390 | 2083 |
| 470 | 20231220 | 124600 | 8294114230 | 6400 | 6400 | 6410 | 6390 | 9957 |
| 471 | 20231220 | 124500 | 8230466510 | 6410 | 6400 | 6410 | 6400 | 3727 |
| 472 | 20231220 | 124400 | 8206587550 | 6410 | 6410 | 6410 | 6400 | 1378 |
| 473 | 20231220 | 124300 | 8197767340 | 6410 | 6390 | 6410 | 6390 | 2437 |
| 474 | 20231220 | 124200 | 8182194610 | 6390 | 6400 | 6400 | 6390 | 2626 |
| 475 | 20231220 | 124100 | 8165401950 | 6400 | 6400 | 6400 | 6400 | 3824 |
| 476 | 20231220 | 124000 | 8140928350 | 6400 | 6410 | 6410 | 6400 | 392 |
| 477 | 20231220 | 123900 | 8138416050 | 6410 | 6420 | 6420 | 6400 | 2421 |
| 478 | 20231220 | 123800 | 8122889490 | 6420 | 6410 | 6420 | 6400 | 3890 |
| 479 | 20231220 | 123700 | 8097966980 | 6410 | 6420 | 6420 | 6410 | 1476 |
| 480 | 20231220 | 123600 | 8088495280 | 6410 | 6410 | 6410 | 6410 | 701 |
| 481 | 20231220 | 123500 | 8084001870 | 6410 | 6410 | 6410 | 6400 | 4507 |
| 482 | 20231220 | 123400 | 8055137080 | 6410 | 6410 | 6410 | 6400 | 1919 |
| 483 | 20231220 | 123300 | 8042841250 | 6410 | 6400 | 6410 | 6400 | 1277 |
| 484 | 20231220 | 123200 | 8034658060 | 6400 | 6400 | 6410 | 6400 | 831 |
| 485 | 20231220 | 123100 | 8029333320 | 6400 | 6400 | 6420 | 6400 | 2938 |
| 486 | 20231220 | 123000 | 8010528690 | 6400 | 6400 | 6410 | 6390 | 3087 |
| 487 | 20231220 | 122900 | 7990775430 | 6410 | 6410 | 6420 | 6410 | 3449 |
| 488 | 20231220 | 122800 | 7968652720 | 6410 | 6400 | 6410 | 6400 | 865 |
| 489 | 20231220 | 122700 | 7963116710 | 6400 | 6400 | 6400 | 6400 | 1479 |
| 490 | 20231220 | 122600 | 7953651110 | 6400 | 6400 | 6400 | 6390 | 3095 |
| 491 | 20231220 | 122500 | 7933858140 | 6400 | 6400 | 6400 | 6390 | 2856 |
| 492 | 20231220 | 122400 | 7915584740 | 6400 | 6390 | 6400 | 6390 | 567 |
| 493 | 20231220 | 122300 | 7911956530 | 6400 | 6390 | 6400 | 6380 | 3513 |
| 494 | 20231220 | 122200 | 7889505490 | 6420 | 6390 | 6420 | 6380 | 4430 |
| 495 | 20231220 | 122100 | 7861198040 | 6400 | 6400 | 6420 | 6400 | 2030 |
| 496 | 20231220 | 122000 | 7848205870 | 6400 | 6390 | 6400 | 6380 | 3817 |
| 497 | 20231220 | 121900 | 7823823160 | 6390 | 6390 | 6390 | 6380 | 6190 |
| 498 | 20231220 | 121800 | 7784284050 | 6390 | 6390 | 6390 | 6380 | 2388 |
| 499 | 20231220 | 121700 | 7769025740 | 6390 | 6380 | 6390 | 6380 | 752 |
| 500 | 20231220 | 121600 | 7764225250 | 6390 | 6390 | 6390 | 6370 | 7679 |
| 501 | 20231220 | 121500 | 7715241700 | 6390 | 6380 | 6390 | 6380 | 579 |
| 502 | 20231220 | 121400 | 7711546620 | 6380 | 6390 | 6390 | 6380 | 4870 |
| 503 | 20231220 | 121300 | 7680448180 | 6390 | 6380 | 6390 | 6370 | 8103 |
| 504 | 20231220 | 121200 | 7628800610 | 6380 | 6380 | 6390 | 6380 | 1789 |
| 505 | 20231220 | 121100 | 7617386420 | 6390 | 6390 | 6390 | 6380 | 3198 |
| 506 | 20231220 | 121000 | 7596981400 | 6390 | 6390 | 6390 | 6370 | 2211 |
| 507 | 20231220 | 120900 | 7582854510 | 6390 | 6390 | 6390 | 6370 | 19223 |
| 508 | 20231220 | 120800 | 7460224090 | 6380 | 6390 | 6390 | 6380 | 5771 |
| 509 | 20231220 | 120700 | 7423405000 | 6390 | 6380 | 6390 | 6380 | 15095 |
| 510 | 20231220 | 120600 | 7327098440 | 6380 | 6380 | 6390 | 6380 | 3586 |
| 511 | 20231220 | 120500 | 7304216670 | 6380 | 6390 | 6390 | 6380 | 6938 |
| 512 | 20231220 | 120400 | 7259921440 | 6390 | 6400 | 6400 | 6390 | 5800 |
| 513 | 20231220 | 120300 | 7222858240 | 6400 | 6390 | 6400 | 6390 | 2134 |
| 514 | 20231220 | 120200 | 7209221680 | 6400 | 6400 | 6400 | 6390 | 1558 |
| 515 | 20231220 | 120100 | 7199260480 | 6400 | 6410 | 6410 | 6390 | 2271 |
| 516 | 20231220 | 120000 | 7184736460 | 6400 | 6410 | 6420 | 6400 | 3376 |
| 517 | 20231220 | 115900 | 7163124460 | 6410 | 6400 | 6410 | 6400 | 2282 |
| 518 | 20231220 | 115800 | 7148517450 | 6400 | 6400 | 6400 | 6390 | 1499 |
| 519 | 20231220 | 115700 | 7138923870 | 6400 | 6410 | 6420 | 6390 | 8476 |
| 520 | 20231220 | 115600 | 7084712530 | 6420 | 6400 | 6420 | 6390 | 3454 |
| 521 | 20231220 | 115500 | 7062600110 | 6400 | 6380 | 6400 | 6380 | 3547 |
| 522 | 20231220 | 115400 | 7039910010 | 6380 | 6390 | 6400 | 6380 | 2658 |
| 523 | 20231220 | 115300 | 7022932450 | 6400 | 6380 | 6400 | 6380 | 4531 |
| 524 | 20231220 | 115200 | 6993994290 | 6380 | 6380 | 6390 | 6370 | 9014 |
| 525 | 20231220 | 115100 | 6936489240 | 6380 | 6380 | 6390 | 6380 | 4557 |
| 526 | 20231220 | 115000 | 6907408650 | 6380 | 6380 | 6380 | 6370 | 5877 |
| 527 | 20231220 | 114900 | 6869959800 | 6370 | 6380 | 6380 | 6370 | 4291 |
| 528 | 20231220 | 114800 | 6842602100 | 6380 | 6370 | 6390 | 6370 | 11153 |
| 529 | 20231220 | 114700 | 6771526930 | 6380 | 6410 | 6410 | 6370 | 45953 |
| 530 | 20231220 | 114600 | 6477744910 | 6410 | 6420 | 6420 | 6410 | 7324 |
| 531 | 20231220 | 114500 | 6430773430 | 6420 | 6410 | 6420 | 6410 | 4467 |
| 532 | 20231220 | 114400 | 6402102300 | 6420 | 6420 | 6420 | 6410 | 2320 |
| 533 | 20231220 | 114300 | 6387209460 | 6420 | 6430 | 6440 | 6410 | 42338 |
| 534 | 20231220 | 114200 | 6115395680 | 6440 | 6440 | 6440 | 6430 | 5883 |
| 535 | 20231220 | 114100 | 6077548770 | 6440 | 6440 | 6450 | 6430 | 2233 |
| 536 | 20231220 | 114000 | 6063169780 | 6460 | 6440 | 6460 | 6430 | 3422 |
| 537 | 20231220 | 113900 | 6041112000 | 6440 | 6450 | 6450 | 6430 | 11191 |
| 538 | 20231220 | 113800 | 5969087950 | 6450 | 6440 | 6460 | 6440 | 942 |
| 539 | 20231220 | 113700 | 5963013840 | 6450 | 6450 | 6450 | 6440 | 1676 |
| 540 | 20231220 | 113600 | 5952206280 | 6450 | 6440 | 6450 | 6440 | 2914 |
| 541 | 20231220 | 113500 | 5933432110 | 6440 | 6450 | 6450 | 6440 | 2627 |
| 542 | 20231220 | 113400 | 5916512660 | 6450 | 6450 | 6450 | 6440 | 1515 |
| 543 | 20231220 | 113300 | 5906741390 | 6450 | 6440 | 6450 | 6440 | 3831 |
| 544 | 20231220 | 113200 | 5882069620 | 6450 | 6450 | 6450 | 6440 | 1409 |
| 545 | 20231220 | 113100 | 5872988640 | 6440 | 6440 | 6450 | 6430 | 1180 |
| 546 | 20231220 | 113000 | 5865390530 | 6440 | 6440 | 6440 | 6430 | 9009 |
| 547 | 20231220 | 112900 | 5807373600 | 6430 | 6430 | 6440 | 6420 | 7695 |
| 548 | 20231220 | 112800 | 5757905600 | 6440 | 6440 | 6440 | 6430 | 11705 |
| 549 | 20231220 | 112700 | 5682641700 | 6440 | 6450 | 6460 | 6430 | 26683 |
| 550 | 20231220 | 112600 | 5510626700 | 6450 | 6460 | 6460 | 6450 | 7914 |
| 551 | 20231220 | 112500 | 5459578920 | 6450 | 6470 | 6470 | 6450 | 9661 |
| 552 | 20231220 | 112400 | 5397162150 | 6470 | 6490 | 6490 | 6460 | 1154 |
| 553 | 20231220 | 112300 | 5389696760 | 6470 | 6460 | 6480 | 6460 | 3280 |
| 554 | 20231220 | 112200 | 5368490520 | 6460 | 6470 | 6470 | 6450 | 5641 |
| 555 | 20231220 | 112100 | 5332062010 | 6460 | 6460 | 6460 | 6450 | 7532 |
| 556 | 20231220 | 112000 | 5283412330 | 6460 | 6480 | 6480 | 6450 | 28418 |
| 557 | 20231220 | 111900 | 5099768740 | 6470 | 6480 | 6490 | 6470 | 4545 |
| 558 | 20231220 | 111800 | 5070331880 | 6480 | 6490 | 6490 | 6470 | 15339 |
| 559 | 20231220 | 111700 | 4970978180 | 6490 | 6490 | 6490 | 6480 | 1777 |
| 560 | 20231220 | 111600 | 4959462430 | 6490 | 6480 | 6490 | 6480 | 3471 |
| 561 | 20231220 | 111500 | 4936970240 | 6490 | 6490 | 6490 | 6480 | 3162 |
| 562 | 20231220 | 111400 | 4916473690 | 6490 | 6490 | 6500 | 6480 | 7460 |
| 563 | 20231220 | 111300 | 4868059510 | 6490 | 6500 | 6500 | 6490 | 409 |
| 564 | 20231220 | 111200 | 4865403100 | 6500 | 6490 | 6500 | 6490 | 2458 |
| 565 | 20231220 | 111100 | 4849450320 | 6500 | 6500 | 6500 | 6490 | 4353 |
| 566 | 20231220 | 111000 | 4821193090 | 6500 | 6500 | 6500 | 6500 | 2980 |
| 567 | 20231220 | 110900 | 4801823090 | 6500 | 6510 | 6510 | 6500 | 1818 |
| 568 | 20231220 | 110800 | 4790005540 | 6500 | 6500 | 6510 | 6500 | 894 |
| 569 | 20231220 | 110700 | 4784193530 | 6510 | 6500 | 6510 | 6500 | 8051 |
| 570 | 20231220 | 110600 | 4731861730 | 6510 | 6500 | 6510 | 6500 | 2522 |
| 571 | 20231220 | 110500 | 4715468510 | 6500 | 6510 | 6510 | 6500 | 339 |
| 572 | 20231220 | 110400 | 4713263010 | 6510 | 6500 | 6520 | 6500 | 3053 |
| 573 | 20231220 | 110300 | 4693399050 | 6510 | 6500 | 6510 | 6500 | 1691 |
| 574 | 20231220 | 110200 | 4682404840 | 6510 | 6510 | 6510 | 6500 | 7938 |
| 575 | 20231220 | 110100 | 4630778550 | 6510 | 6510 | 6520 | 6510 | 1359 |
| 576 | 20231220 | 110000 | 4621930260 | 6520 | 6530 | 6530 | 6520 | 4040 |
| 577 | 20231220 | 105900 | 4595570290 | 6530 | 6520 | 6530 | 6520 | 1239 |
| 578 | 20231220 | 105800 | 4587489810 | 6520 | 6520 | 6530 | 6520 | 3123 |
| 579 | 20231220 | 105700 | 4567106650 | 6530 | 6530 | 6530 | 6520 | 1092 |
| 580 | 20231220 | 105600 | 4559976290 | 6530 | 6530 | 6530 | 6520 | 1737 |
| 581 | 20231220 | 105500 | 4548640050 | 6530 | 6510 | 6530 | 6510 | 3855 |
| 582 | 20231220 | 105400 | 4523542060 | 6510 | 6520 | 6520 | 6510 | 5138 |
| 583 | 20231220 | 105300 | 4490057300 | 6520 | 6530 | 6530 | 6520 | 803 |
| 584 | 20231220 | 105200 | 4484821360 | 6540 | 6530 | 6540 | 6530 | 660 |
| 585 | 20231220 | 105100 | 4480511470 | 6530 | 6520 | 6530 | 6510 | 3014 |
| 586 | 20231220 | 105000 | 4460860360 | 6520 | 6510 | 6520 | 6510 | 2024 |
| 587 | 20231220 | 104900 | 4447678700 | 6510 | 6520 | 6520 | 6510 | 153 |
| 588 | 20231220 | 104800 | 4446682190 | 6520 | 6510 | 6520 | 6510 | 5245 |
| 589 | 20231220 | 104700 | 4412521790 | 6510 | 6520 | 6520 | 6510 | 1123 |
| 590 | 20231220 | 104600 | 4405211040 | 6520 | 6520 | 6520 | 6510 | 3008 |
| 591 | 20231220 | 104500 | 4385610750 | 6530 | 6520 | 6530 | 6520 | 1304 |
| 592 | 20231220 | 104400 | 4377108170 | 6520 | 6530 | 6530 | 6520 | 884 |
| 593 | 20231220 | 104300 | 4371343780 | 6520 | 6520 | 6530 | 6510 | 2360 |
| 594 | 20231220 | 104200 | 4355957960 | 6510 | 6510 | 6510 | 6510 | 284 |
| 595 | 20231220 | 104100 | 4354109120 | 6510 | 6500 | 6510 | 6500 | 13249 |
| 596 | 20231220 | 104000 | 4267913130 | 6500 | 6500 | 6510 | 6500 | 3641 |
| 597 | 20231220 | 103900 | 4244243230 | 6510 | 6500 | 6510 | 6500 | 1474 |
| 598 | 20231220 | 103800 | 4234662210 | 6500 | 6500 | 6510 | 6500 | 4374 |
| 599 | 20231220 | 103700 | 4206231030 | 6510 | 6500 | 6510 | 6500 | 1418 |
| 600 | 20231220 | 103600 | 4197008660 | 6510 | 6500 | 6510 | 6500 | 5162 |
| 601 | 20231220 | 103500 | 4163454450 | 6500 | 6510 | 6510 | 6500 | 2651 |
| 602 | 20231220 | 103400 | 4146216050 | 6510 | 6520 | 6520 | 6510 | 2852 |
| 603 | 20231220 | 103300 | 4127644010 | 6510 | 6510 | 6520 | 6510 | 6017 |
| 604 | 20231220 | 103200 | 4088460570 | 6520 | 6510 | 6520 | 6510 | 143 |
| 605 | 20231220 | 103100 | 4087529590 | 6520 | 6520 | 6520 | 6510 | 340 |
| 606 | 20231220 | 103000 | 4085313820 | 6520 | 6520 | 6520 | 6510 | 2773 |
| 607 | 20231220 | 102900 | 4067261570 | 6510 | 6510 | 6520 | 6500 | 3760 |
| 608 | 20231220 | 102800 | 4042812490 | 6510 | 6520 | 6520 | 6510 | 1645 |
| 609 | 20231220 | 102700 | 4032102670 | 6520 | 6510 | 6520 | 6510 | 3748 |
| 610 | 20231220 | 102600 | 4007703070 | 6520 | 6520 | 6520 | 6510 | 372 |
| 611 | 20231220 | 102500 | 4005277640 | 6510 | 6510 | 6520 | 6510 | 1207 |
| 612 | 20231220 | 102400 | 3997414570 | 6510 | 6510 | 6520 | 6510 | 1344 |
| 613 | 20231220 | 102300 | 3988664530 | 6510 | 6510 | 6520 | 6510 | 2998 |
| 614 | 20231220 | 102200 | 3969147540 | 6520 | 6510 | 6520 | 6510 | 619 |
| 615 | 20231220 | 102100 | 3965114030 | 6520 | 6520 | 6520 | 6520 | 1920 |
| 616 | 20231220 | 102000 | 3952595630 | 6530 | 6510 | 6530 | 6510 | 1066 |
| 617 | 20231220 | 101900 | 3945648560 | 6510 | 6520 | 6530 | 6510 | 2934 |
| 618 | 20231220 | 101800 | 3926526270 | 6530 | 6520 | 6530 | 6520 | 299 |
| 619 | 20231220 | 101700 | 3924576530 | 6520 | 6540 | 6550 | 6520 | 1570 |
| 620 | 20231220 | 101600 | 3914325800 | 6550 | 6540 | 6570 | 6540 | 5247 |
| 621 | 20231220 | 101500 | 3879948990 | 6540 | 6530 | 6540 | 6530 | 1420 |
| 622 | 20231220 | 101400 | 3870675540 | 6530 | 6520 | 6530 | 6520 | 512 |
| 623 | 20231220 | 101300 | 3867334260 | 6530 | 6520 | 6530 | 6520 | 5878 |
| 624 | 20231220 | 101200 | 3828999700 | 6520 | 6530 | 6530 | 6520 | 321 |
| 625 | 20231220 | 101100 | 3826906730 | 6520 | 6530 | 6530 | 6520 | 1054 |
| 626 | 20231220 | 101000 | 3820031760 | 6530 | 6500 | 6530 | 6500 | 2124 |
| 627 | 20231220 | 100900 | 3806196620 | 6510 | 6500 | 6510 | 6500 | 5146 |
| 628 | 20231220 | 100800 | 3772709290 | 6510 | 6510 | 6510 | 6500 | 3192 |
| 629 | 20231220 | 100700 | 3751960000 | 6510 | 6500 | 6510 | 6500 | 1314 |
| 630 | 20231220 | 100600 | 3743409170 | 6500 | 6510 | 6530 | 6500 | 1699 |
| 631 | 20231220 | 100500 | 3732345010 | 6500 | 6500 | 6500 | 6500 | 2483 |
| 632 | 20231220 | 100400 | 3716205510 | 6500 | 6500 | 6500 | 6490 | 5449 |
| 633 | 20231220 | 100300 | 3680792360 | 6500 | 6490 | 6500 | 6490 | 1661 |
| 634 | 20231220 | 100200 | 3670005900 | 6500 | 6500 | 6500 | 6490 | 9527 |
| 635 | 20231220 | 100100 | 3608127710 | 6500 | 6500 | 6510 | 6500 | 11045 |
| 636 | 20231220 | 100000 | 3536333540 | 6510 | 6510 | 6520 | 6500 | 6870 |
| 637 | 20231220 | 095900 | 3491614630 | 6510 | 6510 | 6520 | 6510 | 2609 |
| 638 | 20231220 | 095800 | 3474628230 | 6510 | 6520 | 6530 | 6510 | 1262 |
| 639 | 20231220 | 095700 | 3466398760 | 6520 | 6520 | 6530 | 6520 | 5263 |
| 640 | 20231220 | 095600 | 3432083010 | 6520 | 6520 | 6530 | 6520 | 1177 |
| 641 | 20231220 | 095500 | 3424408460 | 6530 | 6530 | 6540 | 6520 | 3933 |
| 642 | 20231220 | 095400 | 3398733570 | 6530 | 6530 | 6540 | 6530 | 836 |
| 643 | 20231220 | 095300 | 3393274380 | 6530 | 6520 | 6540 | 6520 | 3057 |
| 644 | 20231220 | 095200 | 3373307750 | 6520 | 6540 | 6550 | 6520 | 18326 |
| 645 | 20231220 | 095100 | 3253637470 | 6540 | 6540 | 6550 | 6520 | 16141 |
| 646 | 20231220 | 095000 | 3148044660 | 6520 | 6510 | 6540 | 6510 | 3744 |
| 647 | 20231220 | 094900 | 3123633380 | 6500 | 6510 | 6520 | 6500 | 1756 |
| 648 | 20231220 | 094800 | 3112204170 | 6500 | 6510 | 6520 | 6500 | 6465 |
| 649 | 20231220 | 094700 | 3070120420 | 6500 | 6500 | 6510 | 6490 | 7799 |
| 650 | 20231220 | 094600 | 3019432980 | 6510 | 6510 | 6510 | 6500 | 18603 |
| 651 | 20231220 | 094500 | 2898509050 | 6510 | 6510 | 6510 | 6500 | 3469 |
| 652 | 20231220 | 094400 | 2875925870 | 6520 | 6510 | 6520 | 6510 | 4315 |
| 653 | 20231220 | 094300 | 2847834170 | 6510 | 6520 | 6530 | 6510 | 3027 |
| 654 | 20231220 | 094200 | 2828117350 | 6510 | 6530 | 6530 | 6510 | 15146 |
| 655 | 20231220 | 094100 | 2729403050 | 6530 | 6530 | 6540 | 6520 | 3848 |
| 656 | 20231220 | 094000 | 2704293500 | 6540 | 6540 | 6540 | 6520 | 4618 |
| 657 | 20231220 | 093900 | 2674129370 | 6540 | 6550 | 6550 | 6530 | 2213 |
| 658 | 20231220 | 093800 | 2659657310 | 6560 | 6550 | 6560 | 6540 | 2936 |
| 659 | 20231220 | 093700 | 2640446920 | 6550 | 6540 | 6550 | 6540 | 2030 |
| 660 | 20231220 | 093600 | 2627168130 | 6540 | 6550 | 6560 | 6530 | 1541 |
| 661 | 20231220 | 093500 | 2617102160 | 6530 | 6530 | 6540 | 6520 | 7297 |
| 662 | 20231220 | 093400 | 2569430680 | 6530 | 6530 | 6540 | 6530 | 2526 |
| 663 | 20231220 | 093300 | 2552933360 | 6530 | 6540 | 6540 | 6530 | 3786 |
| 664 | 20231220 | 093200 | 2528210580 | 6540 | 6540 | 6540 | 6520 | 5530 |
| 665 | 20231220 | 093100 | 2492111990 | 6540 | 6540 | 6550 | 6530 | 2152 |
| 666 | 20231220 | 093000 | 2478038430 | 6530 | 6560 | 6560 | 6530 | 15117 |
| 667 | 20231220 | 092900 | 2379007190 | 6560 | 6560 | 6580 | 6560 | 3355 |
| 668 | 20231220 | 092800 | 2356977020 | 6560 | 6560 | 6570 | 6550 | 6859 |
| 669 | 20231220 | 092700 | 2311997070 | 6560 | 6570 | 6570 | 6560 | 3637 |
| 670 | 20231220 | 092600 | 2288133040 | 6570 | 6590 | 6590 | 6570 | 3920 |
| 671 | 20231220 | 092500 | 2262347570 | 6590 | 6580 | 6590 | 6580 | 2274 |
| 672 | 20231220 | 092400 | 2247361920 | 6580 | 6590 | 6600 | 6570 | 3593 |
| 673 | 20231220 | 092300 | 2223656020 | 6590 | 6590 | 6600 | 6590 | 3002 |
| 674 | 20231220 | 092200 | 2203871840 | 6590 | 6550 | 6590 | 6540 | 8526 |
| 675 | 20231220 | 092100 | 2148005430 | 6550 | 6540 | 6550 | 6530 | 5682 |
| 676 | 20231220 | 092000 | 2110861500 | 6540 | 6550 | 6560 | 6540 | 5634 |
| 677 | 20231220 | 091900 | 2073987790 | 6560 | 6570 | 6570 | 6550 | 11619 |
| 678 | 20231220 | 091800 | 1997801510 | 6570 | 6580 | 6580 | 6550 | 21952 |
| 679 | 20231220 | 091700 | 1853698490 | 6580 | 6600 | 6600 | 6570 | 5591 |
| 680 | 20231220 | 091600 | 1816882180 | 6600 | 6620 | 6630 | 6590 | 9603 |
| 681 | 20231220 | 091500 | 1753374370 | 6610 | 6600 | 6660 | 6600 | 42849 |
| 682 | 20231220 | 091400 | 1469223570 | 6600 | 6590 | 6610 | 6580 | 19503 |
| 683 | 20231220 | 091300 | 1340604160 | 6580 | 6550 | 6600 | 6550 | 22531 |
| 684 | 20231220 | 091200 | 1192435580 | 6550 | 6560 | 6570 | 6550 | 7102 |
| 685 | 20231220 | 091100 | 1145870720 | 6550 | 6550 | 6570 | 6540 | 2976 |
| 686 | 20231220 | 091000 | 1126376580 | 6540 | 6550 | 6580 | 6530 | 5741 |
| 687 | 20231220 | 090900 | 1088816680 | 6540 | 6520 | 6550 | 6500 | 4059 |
| 688 | 20231220 | 090800 | 1062277270 | 6500 | 6500 | 6520 | 6490 | 8815 |
| 689 | 20231220 | 090700 | 1005011960 | 6500 | 6530 | 6540 | 6490 | 12489 |
| 690 | 20231220 | 090600 | 923666690 | 6540 | 6550 | 6550 | 6500 | 2972 |
| 691 | 20231220 | 090500 | 904268430 | 6500 | 6520 | 6530 | 6470 | 23500 |
| 692 | 20231220 | 090400 | 751640240 | 6500 | 6550 | 6580 | 6500 | 38620 |
| 693 | 20231220 | 090300 | 499689980 | 6550 | 6590 | 6620 | 6550 | 12398 |
| 694 | 20231220 | 090200 | 418151110 | 6610 | 6530 | 6610 | 6520 | 13199 |
| 695 | 20231220 | 090100 | 331613500 | 6530 | 6510 | 6570 | 6500 | 8229 |
| 696 | 20231220 | 090000 | 277896080 | 6500 | 6590 | 6590 | 6500 | 41538 |