33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 3 | 20250404 | 202200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20250404 | 202100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20250404 | 202000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20250404 | 201900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20250404 | 201800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20250404 | 201700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20250404 | 201600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20250404 | 201500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20250404 | 201400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20250404 | 201300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20250404 | 201200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20250404 | 201100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20250404 | 201000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20250404 | 200900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20250404 | 200800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20250404 | 200700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20250404 | 200600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20250404 | 200500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20250404 | 200400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20250404 | 200300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20250404 | 200200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20250404 | 200100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20250404 | 200000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20250404 | 195900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20250404 | 195800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20250404 | 195700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20250404 | 195600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20250404 | 195500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20250404 | 195400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20250404 | 195300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 33 | 20250404 | 195200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20250404 | 195100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20250404 | 195000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20250404 | 194900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20250404 | 194800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20250404 | 194700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20250404 | 194600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20250404 | 194500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20250404 | 194400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20250404 | 194300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20250404 | 194200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20250404 | 194100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20250404 | 194000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20250404 | 193900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20250404 | 193800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20250404 | 193700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20250404 | 193600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20250404 | 193500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20250404 | 193400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20250404 | 193300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20250404 | 193200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20250404 | 193100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20250404 | 193000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20250404 | 192900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20250404 | 192800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20250404 | 192700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20250404 | 192600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20250404 | 192500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20250404 | 192400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20250404 | 192300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 63 | 20250404 | 192200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20250404 | 192100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20250404 | 192000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20250404 | 191900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20250404 | 191800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20250404 | 191700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20250404 | 191600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20250404 | 191500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20250404 | 191400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20250404 | 191300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20250404 | 191200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20250404 | 191100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20250404 | 191000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20250404 | 190900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20250404 | 190800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20250404 | 190700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20250404 | 190600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20250404 | 190500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20250404 | 190400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20250404 | 190300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20250404 | 190200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20250404 | 190100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20250404 | 190000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20250404 | 185900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20250404 | 185800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20250404 | 185700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20250404 | 185600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20250404 | 185500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20250404 | 185400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20250404 | 185300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 93 | 20250404 | 185200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20250404 | 185100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20250404 | 185000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20250404 | 184900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20250404 | 184800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20250404 | 184700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20250404 | 184600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20250404 | 184500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20250404 | 184400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20250404 | 184300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20250404 | 184200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20250404 | 184100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20250404 | 184000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20250404 | 183900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20250404 | 183800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20250404 | 183700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20250404 | 183600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20250404 | 183500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20250404 | 183400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20250404 | 183300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20250404 | 183200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20250404 | 183100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20250404 | 183000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20250404 | 182900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20250404 | 182800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20250404 | 182700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20250404 | 182600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20250404 | 182500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20250404 | 182400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20250404 | 182300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 123 | 20250404 | 182200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20250404 | 182100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20250404 | 182000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20250404 | 181900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20250404 | 181800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20250404 | 181700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20250404 | 181600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20250404 | 181500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20250404 | 181400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20250404 | 181300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20250404 | 181200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20250404 | 181100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20250404 | 181000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20250404 | 180900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20250404 | 180800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20250404 | 180700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20250404 | 180600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20250404 | 180500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20250404 | 180400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20250404 | 180300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20250404 | 180200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20250404 | 180100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20250404 | 180000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20250404 | 175900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20250404 | 175800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20250404 | 175700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20250404 | 175600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20250404 | 175500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20250404 | 175400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20250404 | 175300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 153 | 20250404 | 175200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20250404 | 175100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20250404 | 175000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20250404 | 174900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20250404 | 174800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20250404 | 174700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20250404 | 174600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20250404 | 174500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20250404 | 174400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20250404 | 174300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20250404 | 174200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20250404 | 174100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20250404 | 174000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20250404 | 173900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20250404 | 173800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20250404 | 173700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20250404 | 173600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20250404 | 173500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20250404 | 173400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20250404 | 173300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20250404 | 173200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20250404 | 173100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20250404 | 173000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20250404 | 172900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20250404 | 172800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20250404 | 172700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20250404 | 172600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20250404 | 172500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20250404 | 172400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20250404 | 172300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 183 | 20250404 | 172200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20250404 | 172100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20250404 | 172000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20250404 | 171900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20250404 | 171800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20250404 | 171700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20250404 | 171600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20250404 | 171500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20250404 | 171400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20250404 | 171300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20250404 | 171200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20250404 | 171100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20250404 | 171000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20250404 | 170900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20250404 | 170800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20250404 | 170700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20250404 | 170600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20250404 | 170500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20250404 | 170400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20250404 | 170300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20250404 | 170200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20250404 | 170100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20250404 | 170000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20250404 | 165900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20250404 | 165800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20250404 | 165700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20250404 | 165600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20250404 | 165500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20250404 | 165400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20250404 | 165300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 213 | 20250404 | 165200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20250404 | 165100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20250404 | 165000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20250404 | 164900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20250404 | 164800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20250404 | 164700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20250404 | 164600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20250404 | 164500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20250404 | 164400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20250404 | 164300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20250404 | 164200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20250404 | 164100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20250404 | 164000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20250404 | 163900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20250404 | 163800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20250404 | 163700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20250404 | 163600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20250404 | 163500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20250404 | 163400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20250404 | 163300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20250404 | 163200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20250404 | 163100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20250404 | 163000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20250404 | 162900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20250404 | 162800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20250404 | 162700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20250404 | 162600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20250404 | 162500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20250404 | 162400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20250404 | 162300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 243 | 20250404 | 162200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20250404 | 162100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20250404 | 162000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20250404 | 161900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20250404 | 161800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20250404 | 161700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20250404 | 161600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20250404 | 161500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20250404 | 161400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20250404 | 161300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20250404 | 161200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20250404 | 161100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 255 | 20250404 | 161000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20250404 | 160900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20250404 | 160800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20250404 | 160700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 259 | 20250404 | 160600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20250404 | 160500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20250404 | 160400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 262 | 20250404 | 160300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20250404 | 160200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20250404 | 160100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20250404 | 160000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 266 | 20250404 | 155900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 267 | 20250404 | 155800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20250404 | 155700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 269 | 20250404 | 155600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 270 | 20250404 | 155500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 271 | 20250404 | 155400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 272 | 20250404 | 155300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 273 | 20250404 | 155200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20250404 | 155100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20250404 | 155000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20250404 | 154900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 277 | 20250404 | 154800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 278 | 20250404 | 154700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20250404 | 154600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 280 | 20250404 | 154500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 281 | 20250404 | 154400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 282 | 20250404 | 154300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 283 | 20250404 | 154200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 284 | 20250404 | 154100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 285 | 20250404 | 154000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 286 | 20250404 | 153900 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 287 | 20250404 | 153800 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 288 | 20250404 | 153700 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 289 | 20250404 | 153600 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20250404 | 153500 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20250404 | 153400 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20250404 | 153300 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 293 | 20250404 | 153200 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 294 | 20250404 | 153100 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20250404 | 153000 | 1729811454 | 2020 | 2020 | 2020 | 2020 | 10718 |
| 296 | 20250404 | 152900 | 1708161094 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20250404 | 152800 | 1708161094 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20250404 | 152700 | 1708161094 | 2030 | 2030 | 2030 | 2030 | 0 |
| 299 | 20250404 | 152600 | 1708161094 | 2030 | 2030 | 2030 | 2030 | 0 |
| 300 | 20250404 | 152500 | 1708161094 | 2030 | 2030 | 2030 | 2030 | 0 |
| 301 | 20250404 | 152400 | 1708161094 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20250404 | 152300 | 1708161094 | 2030 | 2030 | 2030 | 2030 | 0 |
| 303 | 20250404 | 152200 | 1708161094 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20250404 | 152100 | 1708161094 | 2030 | 2030 | 2030 | 2030 | 0 |
| 305 | 20250404 | 152000 | 1708161094 | 2030 | 2030 | 2030 | 2030 | 0 |
| 306 | 20250404 | 151900 | 1708161094 | 2030 | 2025 | 2030 | 2020 | 1481 |
| 307 | 20250404 | 151800 | 1705162009 | 2030 | 2030 | 2030 | 2030 | 50 |
| 308 | 20250404 | 151700 | 1705060509 | 2030 | 2030 | 2030 | 2030 | 991 |
| 309 | 20250404 | 151600 | 1703048779 | 2030 | 2030 | 2030 | 2020 | 2840 |
| 310 | 20250404 | 151500 | 1697305334 | 2025 | 2030 | 2030 | 2025 | 77 |
| 311 | 20250404 | 151400 | 1697149029 | 2030 | 2030 | 2030 | 2030 | 123 |
| 312 | 20250404 | 151300 | 1696899339 | 2030 | 2030 | 2030 | 2020 | 631 |
| 313 | 20250404 | 151200 | 1695623249 | 2030 | 2020 | 2030 | 2020 | 4504 |
| 314 | 20250404 | 151100 | 1686512499 | 2020 | 2025 | 2025 | 2020 | 4813 |
| 315 | 20250404 | 151000 | 1676784039 | 2025 | 2025 | 2025 | 2020 | 302 |
| 316 | 20250404 | 150900 | 1676172624 | 2025 | 2025 | 2025 | 2025 | 427 |
| 317 | 20250404 | 150800 | 1675307949 | 2025 | 2020 | 2025 | 2020 | 2382 |
| 318 | 20250404 | 150700 | 1670494399 | 2025 | 2025 | 2025 | 2025 | 396 |
| 319 | 20250404 | 150600 | 1669692499 | 2025 | 2020 | 2025 | 2020 | 2661 |
| 320 | 20250404 | 150500 | 1664313984 | 2025 | 2030 | 2030 | 2020 | 88 |
| 321 | 20250404 | 150400 | 1664136074 | 2020 | 2025 | 2025 | 2020 | 56 |
| 322 | 20250404 | 150300 | 1664022679 | 2025 | 2025 | 2030 | 2025 | 297 |
| 323 | 20250404 | 150200 | 1663420239 | 2025 | 2020 | 2025 | 2020 | 1319 |
| 324 | 20250404 | 150100 | 1660749634 | 2020 | 2020 | 2020 | 2020 | 2069 |
| 325 | 20250404 | 150000 | 1656570254 | 2020 | 2020 | 2020 | 2020 | 151 |
| 326 | 20250404 | 145900 | 1656265234 | 2020 | 2020 | 2020 | 2020 | 153 |
| 327 | 20250404 | 145800 | 1655956174 | 2020 | 2015 | 2020 | 2015 | 547 |
| 328 | 20250404 | 145700 | 1654853964 | 2015 | 2015 | 2020 | 2015 | 743 |
| 329 | 20250404 | 145600 | 1653355694 | 2015 | 2010 | 2015 | 2010 | 2427 |
| 330 | 20250404 | 145500 | 1648473459 | 2010 | 2010 | 2010 | 2010 | 984 |
| 331 | 20250404 | 145400 | 1646495619 | 2005 | 2005 | 2005 | 2005 | 1163 |
| 332 | 20250404 | 145300 | 1644163804 | 2005 | 2005 | 2005 | 2005 | 1380 |
| 333 | 20250404 | 145200 | 1641396904 | 2010 | 2010 | 2010 | 2010 | 287 |
| 334 | 20250404 | 145100 | 1640820034 | 2010 | 2010 | 2010 | 2010 | 140 |
| 335 | 20250404 | 145000 | 1640538634 | 2010 | 2010 | 2010 | 2005 | 576 |
| 336 | 20250404 | 144900 | 1639381669 | 2010 | 2010 | 2010 | 2010 | 151 |
| 337 | 20250404 | 144800 | 1639078159 | 2010 | 2005 | 2010 | 2000 | 1998 |
| 338 | 20250404 | 144700 | 1635062549 | 2010 | 2000 | 2010 | 2000 | 4 |
| 339 | 20250404 | 144600 | 1635054529 | 2015 | 2010 | 2015 | 2000 | 11312 |
| 340 | 20250404 | 144500 | 1612315009 | 2000 | 2005 | 2015 | 2000 | 126954 |
| 341 | 20250404 | 144400 | 1357759264 | 2005 | 2005 | 2005 | 2005 | 0 |
| 342 | 20250404 | 144300 | 1357759264 | 2005 | 2005 | 2005 | 2005 | 0 |
| 343 | 20250404 | 144200 | 1357759264 | 2005 | 2005 | 2005 | 2005 | 759 |
| 344 | 20250404 | 144100 | 1356237469 | 2005 | 2005 | 2005 | 2005 | 1 |
| 345 | 20250404 | 144000 | 1356235464 | 2000 | 2005 | 2005 | 2000 | 5 |
| 346 | 20250404 | 143900 | 1356225444 | 2010 | 2005 | 2010 | 2005 | 713 |
| 347 | 20250404 | 143800 | 1354795869 | 2005 | 2005 | 2005 | 2005 | 649 |
| 348 | 20250404 | 143700 | 1353494624 | 1999 | 2000 | 2000 | 1999 | 1580 |
| 349 | 20250404 | 143600 | 1350335273 | 2005 | 2005 | 2005 | 2005 | 0 |
| 350 | 20250404 | 143500 | 1350335273 | 2005 | 2000 | 2005 | 2000 | 3945 |
| 351 | 20250404 | 143400 | 1342427533 | 2005 | 2005 | 2005 | 2005 | 789 |
| 352 | 20250404 | 143300 | 1340845588 | 2005 | 2005 | 2010 | 2000 | 892 |
| 353 | 20250404 | 143200 | 1339057238 | 2010 | 2010 | 2010 | 2010 | 311 |
| 354 | 20250404 | 143100 | 1338432128 | 2010 | 2010 | 2010 | 2010 | 0 |
| 355 | 20250404 | 143000 | 1338432128 | 2010 | 2010 | 2010 | 2010 | 0 |
| 356 | 20250404 | 142900 | 1338432128 | 2010 | 2005 | 2010 | 2000 | 312 |
| 357 | 20250404 | 142800 | 1337806238 | 2000 | 1999 | 2005 | 1998 | 24991 |
| 358 | 20250404 | 142700 | 1287858289 | 2005 | 1998 | 2010 | 1998 | 20541 |
| 359 | 20250404 | 142600 | 1246794976 | 1997 | 1998 | 1999 | 1997 | 2360 |
| 360 | 20250404 | 142500 | 1242079856 | 1998 | 1997 | 1998 | 1997 | 1403 |
| 361 | 20250404 | 142400 | 1239276862 | 1997 | 1998 | 1998 | 1997 | 3691 |
| 362 | 20250404 | 142300 | 1231903791 | 1997 | 1997 | 1997 | 1997 | 208 |
| 363 | 20250404 | 142200 | 1231488415 | 1997 | 1997 | 1997 | 1997 | 963 |
| 364 | 20250404 | 142100 | 1229565304 | 1997 | 1998 | 1998 | 1997 | 2353 |
| 365 | 20250404 | 142000 | 1224865846 | 1999 | 1998 | 1999 | 1998 | 5203 |
| 366 | 20250404 | 141900 | 1214470102 | 1997 | 1998 | 1998 | 1997 | 779 |
| 367 | 20250404 | 141800 | 1212914338 | 1998 | 1996 | 1998 | 1996 | 521 |
| 368 | 20250404 | 141700 | 1211874212 | 1998 | 1998 | 1998 | 1996 | 2756 |
| 369 | 20250404 | 141600 | 1206369725 | 1995 | 1996 | 1998 | 1994 | 2617 |
| 370 | 20250404 | 141500 | 1201149119 | 1998 | 1998 | 1998 | 1995 | 1449 |
| 371 | 20250404 | 141400 | 1198256466 | 1999 | 1998 | 2000 | 1998 | 3952 |
| 372 | 20250404 | 141300 | 1190355446 | 2000 | 1999 | 2000 | 1999 | 1371 |
| 373 | 20250404 | 141200 | 1187613957 | 1999 | 1999 | 1999 | 1999 | 1 |
| 374 | 20250404 | 141100 | 1187611958 | 1999 | 1999 | 1999 | 1998 | 586 |
| 375 | 20250404 | 141000 | 1186440909 | 2005 | 2000 | 2005 | 2000 | 367 |
| 376 | 20250404 | 140900 | 1185706899 | 2000 | 2000 | 2000 | 2000 | 1244 |
| 377 | 20250404 | 140800 | 1183218899 | 1998 | 1998 | 1998 | 1998 | 215 |
| 378 | 20250404 | 140700 | 1182789329 | 1998 | 1997 | 1998 | 1997 | 207 |
| 379 | 20250404 | 140600 | 1182375866 | 1997 | 1995 | 1997 | 1995 | 772 |
| 380 | 20250404 | 140500 | 1180835427 | 1995 | 1996 | 1996 | 1994 | 2128 |
| 381 | 20250404 | 140400 | 1176591947 | 1996 | 1996 | 1996 | 1995 | 1223 |
| 382 | 20250404 | 140300 | 1174151382 | 1998 | 1996 | 1998 | 1996 | 644 |
| 383 | 20250404 | 140200 | 1172865952 | 1998 | 1998 | 1998 | 1998 | 1 |
| 384 | 20250404 | 140100 | 1172863954 | 1996 | 1997 | 1999 | 1996 | 1478 |
| 385 | 20250404 | 140000 | 1169913082 | 1999 | 1997 | 1999 | 1995 | 2518 |
| 386 | 20250404 | 135900 | 1164884776 | 1997 | 1997 | 1998 | 1996 | 699 |
| 387 | 20250404 | 135800 | 1163489354 | 1999 | 2000 | 2000 | 1998 | 2653 |
| 388 | 20250404 | 135700 | 1158184798 | 2000 | 2000 | 2000 | 2000 | 2450 |
| 389 | 20250404 | 135600 | 1153284798 | 2005 | 2005 | 2005 | 2005 | 0 |
| 390 | 20250404 | 135500 | 1153284798 | 2005 | 2005 | 2005 | 2005 | 25476 |
| 391 | 20250404 | 135400 | 1102205418 | 2005 | 2005 | 2005 | 2000 | 1054 |
| 392 | 20250404 | 135300 | 1100097148 | 2005 | 2005 | 2005 | 2005 | 190 |
| 393 | 20250404 | 135200 | 1099716198 | 2000 | 2005 | 2005 | 2000 | 1811 |
| 394 | 20250404 | 135100 | 1096091958 | 2005 | 2005 | 2005 | 2005 | 0 |
| 395 | 20250404 | 135000 | 1096091958 | 2005 | 2010 | 2010 | 2005 | 943 |
| 396 | 20250404 | 134900 | 1094201078 | 2010 | 2010 | 2010 | 2010 | 123 |
| 397 | 20250404 | 134800 | 1093953848 | 2010 | 2005 | 2010 | 2000 | 3898 |
| 398 | 20250404 | 134700 | 1086153758 | 2005 | 2010 | 2010 | 2005 | 15 |
| 399 | 20250404 | 134600 | 1086123668 | 2005 | 2005 | 2005 | 2005 | 1460 |
| 400 | 20250404 | 134500 | 1083196368 | 2005 | 2005 | 2005 | 2000 | 3950 |
| 401 | 20250404 | 134400 | 1075295488 | 2000 | 2005 | 2005 | 1990 | 6394 |
| 402 | 20250404 | 134300 | 1062517195 | 2005 | 2010 | 2010 | 2000 | 5230 |
| 403 | 20250404 | 134200 | 1052056785 | 2010 | 2010 | 2010 | 2005 | 4824 |
| 404 | 20250404 | 134100 | 1042377100 | 2005 | 2010 | 2010 | 2005 | 1105 |
| 405 | 20250404 | 134000 | 1040156550 | 2010 | 2010 | 2010 | 2010 | 5981 |
| 406 | 20250404 | 133900 | 1028134740 | 2010 | 2010 | 2010 | 2010 | 1105 |
| 407 | 20250404 | 133800 | 1025913690 | 2005 | 2010 | 2010 | 2005 | 5790 |
| 408 | 20250404 | 133700 | 1014295790 | 2005 | 2015 | 2015 | 2005 | 7597 |
| 409 | 20250404 | 133600 | 999058985 | 2015 | 2015 | 2015 | 2015 | 4 |
| 410 | 20250404 | 133500 | 999050925 | 2015 | 2015 | 2015 | 2015 | 424 |
| 411 | 20250404 | 133400 | 998196565 | 2010 | 2015 | 2015 | 2010 | 2825 |
| 412 | 20250404 | 133300 | 992518295 | 2015 | 2015 | 2015 | 2015 | 0 |
| 413 | 20250404 | 133200 | 992518295 | 2015 | 2015 | 2015 | 2015 | 0 |
| 414 | 20250404 | 133100 | 992518295 | 2015 | 2015 | 2015 | 2015 | 0 |
| 415 | 20250404 | 133000 | 992518295 | 2015 | 2015 | 2015 | 2015 | 94 |
| 416 | 20250404 | 132900 | 992328885 | 2015 | 2015 | 2015 | 2015 | 125 |
| 417 | 20250404 | 132800 | 992077010 | 2015 | 2015 | 2015 | 2015 | 145 |
| 418 | 20250404 | 132700 | 991784835 | 2010 | 2005 | 2015 | 2005 | 3390 |
| 419 | 20250404 | 132600 | 984984005 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20250404 | 132500 | 984984005 | 2015 | 2010 | 2015 | 2010 | 707 |
| 421 | 20250404 | 132400 | 983561785 | 2010 | 2005 | 2010 | 2005 | 1050 |
| 422 | 20250404 | 132300 | 981453785 | 2005 | 2010 | 2010 | 2005 | 7235 |
| 423 | 20250404 | 132200 | 966942625 | 2015 | 2015 | 2015 | 2015 | 100 |
| 424 | 20250404 | 132100 | 966741125 | 2015 | 2015 | 2015 | 2015 | 793 |
| 425 | 20250404 | 132000 | 965143230 | 2015 | 2015 | 2015 | 2015 | 2062 |
| 426 | 20250404 | 131900 | 960988300 | 2015 | 2010 | 2015 | 2010 | 2100 |
| 427 | 20250404 | 131800 | 956767120 | 2010 | 2010 | 2015 | 2010 | 2412 |
| 428 | 20250404 | 131700 | 951918900 | 2015 | 2015 | 2015 | 2015 | 74 |
| 429 | 20250404 | 131600 | 951769790 | 2020 | 2020 | 2020 | 2020 | 0 |
| 430 | 20250404 | 131500 | 951769790 | 2020 | 2010 | 2020 | 2010 | 526 |
| 431 | 20250404 | 131400 | 950712270 | 2015 | 2015 | 2020 | 2005 | 2323 |
| 432 | 20250404 | 131300 | 946041930 | 2020 | 2020 | 2020 | 2020 | 26 |
| 433 | 20250404 | 131200 | 945989410 | 2015 | 2015 | 2015 | 2015 | 0 |
| 434 | 20250404 | 131100 | 945989410 | 2015 | 2015 | 2020 | 2015 | 815 |
| 435 | 20250404 | 131000 | 944347175 | 2005 | 2015 | 2015 | 2005 | 3850 |
| 436 | 20250404 | 130900 | 936613810 | 2020 | 2015 | 2020 | 2015 | 2540 |
| 437 | 20250404 | 130800 | 931494510 | 2020 | 2020 | 2020 | 2020 | 227 |
| 438 | 20250404 | 130700 | 931035970 | 2020 | 2020 | 2020 | 2020 | 548 |
| 439 | 20250404 | 130600 | 929929010 | 2015 | 2015 | 2015 | 2015 | 73 |
| 440 | 20250404 | 130500 | 929781915 | 2015 | 2015 | 2015 | 2015 | 759 |
| 441 | 20250404 | 130400 | 928252530 | 2015 | 2015 | 2015 | 2015 | 5 |
| 442 | 20250404 | 130300 | 928242455 | 2020 | 2010 | 2020 | 2010 | 258 |
| 443 | 20250404 | 130200 | 927722705 | 2020 | 2020 | 2020 | 2020 | 0 |
| 444 | 20250404 | 130100 | 927722705 | 2020 | 2015 | 2020 | 2010 | 2756 |
| 445 | 20250404 | 130000 | 922172005 | 2010 | 2015 | 2015 | 2010 | 3370 |
| 446 | 20250404 | 125900 | 915397435 | 2015 | 2015 | 2020 | 2015 | 1967 |
| 447 | 20250404 | 125800 | 911433925 | 2015 | 2020 | 2020 | 2015 | 1062 |
| 448 | 20250404 | 125700 | 909293585 | 2020 | 2025 | 2025 | 2020 | 1811 |
| 449 | 20250404 | 125600 | 905635355 | 2025 | 2025 | 2025 | 2025 | 931 |
| 450 | 20250404 | 125500 | 903750080 | 2025 | 2025 | 2025 | 2025 | 105 |
| 451 | 20250404 | 125400 | 903537455 | 2020 | 2020 | 2020 | 2020 | 4039 |
| 452 | 20250404 | 125300 | 895378675 | 2025 | 2025 | 2025 | 2020 | 95 |
| 453 | 20250404 | 125200 | 895186765 | 2025 | 2025 | 2025 | 2020 | 5637 |
| 454 | 20250404 | 125100 | 883779340 | 2030 | 2025 | 2030 | 2025 | 9500 |
| 455 | 20250404 | 125000 | 864511840 | 2020 | 2030 | 2030 | 2020 | 12000 |
| 456 | 20250404 | 124900 | 840201735 | 2035 | 2035 | 2035 | 2035 | 508 |
| 457 | 20250404 | 124800 | 839167955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 458 | 20250404 | 124700 | 839167955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 459 | 20250404 | 124600 | 839167955 | 2030 | 2030 | 2030 | 2030 | 781 |
| 460 | 20250404 | 124500 | 837582525 | 2030 | 2030 | 2030 | 2030 | 1 |
| 461 | 20250404 | 124400 | 837580495 | 2025 | 2035 | 2035 | 2025 | 827 |
| 462 | 20250404 | 124300 | 835902010 | 2030 | 2030 | 2030 | 2030 | 0 |
| 463 | 20250404 | 124200 | 835902010 | 2030 | 2030 | 2030 | 2030 | 1298 |
| 464 | 20250404 | 124100 | 833267070 | 2030 | 2025 | 2030 | 2025 | 343 |
| 465 | 20250404 | 124000 | 832570830 | 2025 | 2025 | 2025 | 2025 | 3 |
| 466 | 20250404 | 123900 | 832564755 | 2030 | 2025 | 2030 | 2025 | 2 |
| 467 | 20250404 | 123800 | 832560700 | 2030 | 2030 | 2030 | 2030 | 644 |
| 468 | 20250404 | 123700 | 831253380 | 2030 | 2030 | 2030 | 2030 | 34 |
| 469 | 20250404 | 123600 | 831184360 | 2030 | 2025 | 2030 | 2025 | 7640 |
| 470 | 20250404 | 123500 | 815710895 | 2025 | 2025 | 2025 | 2025 | 0 |
| 471 | 20250404 | 123400 | 815710895 | 2025 | 2025 | 2030 | 2025 | 698 |
| 472 | 20250404 | 123300 | 814297395 | 2025 | 2025 | 2025 | 2025 | 0 |
| 473 | 20250404 | 123200 | 814297395 | 2025 | 2025 | 2025 | 2025 | 977 |
| 474 | 20250404 | 123100 | 812318970 | 2030 | 2030 | 2030 | 2025 | 57 |
| 475 | 20250404 | 123000 | 812203265 | 2030 | 2030 | 2030 | 2030 | 572 |
| 476 | 20250404 | 122900 | 811042105 | 2030 | 2030 | 2030 | 2025 | 436 |
| 477 | 20250404 | 122800 | 810158775 | 2030 | 2025 | 2030 | 2020 | 2616 |
| 478 | 20250404 | 122700 | 804863150 | 2025 | 2030 | 2035 | 2025 | 6774 |
| 479 | 20250404 | 122600 | 791134730 | 2030 | 2035 | 2035 | 2030 | 1455 |
| 480 | 20250404 | 122500 | 788178725 | 2040 | 2040 | 2040 | 2040 | 171 |
| 481 | 20250404 | 122400 | 787829885 | 2035 | 2040 | 2040 | 2035 | 373 |
| 482 | 20250404 | 122300 | 787070690 | 2040 | 2040 | 2040 | 2035 | 1123 |
| 483 | 20250404 | 122200 | 784782270 | 2030 | 2040 | 2040 | 2030 | 206 |
| 484 | 20250404 | 122100 | 784362545 | 2040 | 2040 | 2040 | 2040 | 261 |
| 485 | 20250404 | 122000 | 783830105 | 2030 | 2035 | 2035 | 2030 | 6799 |
| 486 | 20250404 | 121900 | 770026305 | 2035 | 2045 | 2045 | 2035 | 271 |
| 487 | 20250404 | 121800 | 769472900 | 2045 | 2045 | 2045 | 2045 | 44 |
| 488 | 20250404 | 121700 | 769382920 | 2045 | 2040 | 2045 | 2040 | 560 |
| 489 | 20250404 | 121600 | 768237745 | 2040 | 2035 | 2040 | 2035 | 249 |
| 490 | 20250404 | 121500 | 767730035 | 2040 | 2040 | 2040 | 2040 | 273 |
| 491 | 20250404 | 121400 | 767173115 | 2040 | 2035 | 2045 | 2035 | 1311 |
| 492 | 20250404 | 121300 | 764505140 | 2035 | 2040 | 2045 | 2035 | 13382 |
| 493 | 20250404 | 121200 | 737272620 | 2040 | 2045 | 2045 | 2040 | 230 |
| 494 | 20250404 | 121100 | 736803380 | 2045 | 2045 | 2045 | 2035 | 2012 |
| 495 | 20250404 | 121000 | 732701260 | 2045 | 2045 | 2045 | 2045 | 40 |
| 496 | 20250404 | 120900 | 732619460 | 2045 | 2050 | 2050 | 2045 | 517 |
| 497 | 20250404 | 120800 | 731562090 | 2050 | 2050 | 2050 | 2050 | 275 |
| 498 | 20250404 | 120700 | 730998340 | 2055 | 2050 | 2055 | 2050 | 439 |
| 499 | 20250404 | 120600 | 730096840 | 2050 | 2050 | 2050 | 2035 | 2134 |
| 500 | 20250404 | 120500 | 725733960 | 2045 | 2050 | 2050 | 2042 | 1946 |
| 501 | 20250404 | 120400 | 721749206 | 2050 | 2055 | 2055 | 2050 | 500 |
| 502 | 20250404 | 120300 | 720722366 | 2060 | 2060 | 2060 | 2060 | 675 |
| 503 | 20250404 | 120200 | 719331866 | 2060 | 2055 | 2060 | 2055 | 520 |
| 504 | 20250404 | 120100 | 718263116 | 2060 | 2065 | 2065 | 2060 | 882 |
| 505 | 20250404 | 120000 | 716443041 | 2065 | 2070 | 2070 | 2065 | 2226 |
| 506 | 20250404 | 115900 | 711846101 | 2065 | 2065 | 2065 | 2065 | 0 |
| 507 | 20250404 | 115800 | 711846101 | 2065 | 2065 | 2065 | 2060 | 9638 |
| 508 | 20250404 | 115700 | 691985131 | 2070 | 2070 | 2070 | 2070 | 48 |
| 509 | 20250404 | 115600 | 691885771 | 2070 | 2065 | 2070 | 2065 | 3496 |
| 510 | 20250404 | 115500 | 684665651 | 2065 | 2065 | 2065 | 2065 | 78 |
| 511 | 20250404 | 115400 | 684504581 | 2065 | 2065 | 2065 | 2065 | 3 |
| 512 | 20250404 | 115300 | 684498386 | 2070 | 2060 | 2070 | 2060 | 5626 |
| 513 | 20250404 | 115200 | 672879706 | 2060 | 2060 | 2060 | 2060 | 628 |
| 514 | 20250404 | 115100 | 671586026 | 2060 | 2062 | 2062 | 2060 | 45 |
| 515 | 20250404 | 115000 | 671493286 | 2065 | 2065 | 2070 | 2065 | 2127 |
| 516 | 20250404 | 114900 | 667101016 | 2065 | 2070 | 2070 | 2065 | 264 |
| 517 | 20250404 | 114800 | 666554646 | 2065 | 2065 | 2065 | 2065 | 473 |
| 518 | 20250404 | 114700 | 665577901 | 2065 | 2065 | 2065 | 2065 | 0 |
| 519 | 20250404 | 114600 | 665577901 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 520 | 20250404 | 114500 | 663512901 | 2065 | 2065 | 2065 | 2065 | 2 |
| 521 | 20250404 | 114400 | 663508771 | 2065 | 2070 | 2070 | 2065 | 624 |
| 522 | 20250404 | 114300 | 662219306 | 2070 | 2070 | 2075 | 2070 | 4508 |
| 523 | 20250404 | 114200 | 652870701 | 2070 | 2070 | 2070 | 2070 | 52 |
| 524 | 20250404 | 114100 | 652763061 | 2065 | 2070 | 2070 | 2065 | 233 |
| 525 | 20250404 | 114000 | 652281666 | 2065 | 2065 | 2070 | 2065 | 2739 |
| 526 | 20250404 | 113900 | 646623531 | 2065 | 2065 | 2065 | 2065 | 232 |
| 527 | 20250404 | 113800 | 646144451 | 2060 | 2060 | 2065 | 2060 | 7 |
| 528 | 20250404 | 113700 | 646130026 | 2060 | 2060 | 2060 | 2060 | 9 |
| 529 | 20250404 | 113600 | 646111486 | 2065 | 2060 | 2065 | 2060 | 819 |
| 530 | 20250404 | 113500 | 644424086 | 2060 | 2060 | 2060 | 2060 | 371 |
| 531 | 20250404 | 113400 | 643659826 | 2050 | 2050 | 2050 | 2050 | 220 |
| 532 | 20250404 | 113300 | 643208826 | 2060 | 2050 | 2060 | 2050 | 2743 |
| 533 | 20250404 | 113200 | 637581021 | 2050 | 2050 | 2050 | 2035 | 6943 |
| 534 | 20250404 | 113100 | 623420561 | 2050 | 2060 | 2060 | 2050 | 1299 |
| 535 | 20250404 | 113000 | 620744631 | 2060 | 2060 | 2060 | 2060 | 5 |
| 536 | 20250404 | 112900 | 620734331 | 2060 | 2060 | 2060 | 2060 | 5 |
| 537 | 20250404 | 112800 | 620724031 | 2060 | 2065 | 2065 | 2060 | 1065 |
| 538 | 20250404 | 112700 | 618526621 | 2050 | 2060 | 2065 | 2050 | 338 |
| 539 | 20250404 | 112600 | 617833056 | 2060 | 2065 | 2065 | 2050 | 4075 |
| 540 | 20250404 | 112500 | 609433186 | 2070 | 2065 | 2070 | 2060 | 3206 |
| 541 | 20250404 | 112400 | 602811811 | 2065 | 2075 | 2075 | 2065 | 2112 |
| 542 | 20250404 | 112300 | 598435501 | 2075 | 2075 | 2080 | 2075 | 1717 |
| 543 | 20250404 | 112200 | 594872516 | 2075 | 2070 | 2075 | 2070 | 560 |
| 544 | 20250404 | 112100 | 593713096 | 2070 | 2075 | 2075 | 2065 | 394 |
| 545 | 20250404 | 112000 | 592897476 | 2075 | 2065 | 2075 | 2065 | 5821 |
| 546 | 20250404 | 111900 | 580853251 | 2065 | 2065 | 2065 | 2065 | 0 |
| 547 | 20250404 | 111800 | 580853251 | 2065 | 2060 | 2065 | 2060 | 1250 |
| 548 | 20250404 | 111700 | 578276461 | 2065 | 2065 | 2065 | 2065 | 9 |
| 549 | 20250404 | 111600 | 578257876 | 2065 | 2065 | 2065 | 2065 | 302 |
| 550 | 20250404 | 111500 | 577634246 | 2070 | 2055 | 2070 | 2055 | 288 |
| 551 | 20250404 | 111400 | 577038986 | 2065 | 2065 | 2065 | 2055 | 2729 |
| 552 | 20250404 | 111300 | 571404811 | 2060 | 2060 | 2060 | 2060 | 182 |
| 553 | 20250404 | 111200 | 571029891 | 2060 | 2060 | 2065 | 2060 | 600 |
| 554 | 20250404 | 111100 | 569792641 | 2065 | 2055 | 2065 | 2055 | 415 |
| 555 | 20250404 | 111000 | 568939556 | 2065 | 2060 | 2065 | 2050 | 4146 |
| 556 | 20250404 | 110900 | 560385916 | 2055 | 2055 | 2065 | 2055 | 19254 |
| 557 | 20250404 | 110800 | 520807886 | 2050 | 2055 | 2055 | 2050 | 336 |
| 558 | 20250404 | 110700 | 520118926 | 2055 | 2055 | 2055 | 2045 | 850 |
| 559 | 20250404 | 110600 | 518372676 | 2055 | 2055 | 2055 | 2055 | 3600 |
| 560 | 20250404 | 110500 | 510974676 | 2040 | 2040 | 2040 | 2040 | 0 |
| 561 | 20250404 | 110400 | 510974676 | 2040 | 2040 | 2040 | 2040 | 60 |
| 562 | 20250404 | 110300 | 510852276 | 2040 | 2050 | 2050 | 2040 | 422 |
| 563 | 20250404 | 110200 | 509990986 | 2040 | 2050 | 2050 | 2040 | 1870 |
| 564 | 20250404 | 110100 | 506164346 | 2050 | 2050 | 2050 | 2050 | 60 |
| 565 | 20250404 | 110000 | 506041346 | 2050 | 2050 | 2055 | 2050 | 1083 |
| 566 | 20250404 | 105900 | 503820936 | 2050 | 2045 | 2055 | 2045 | 3169 |
| 567 | 20250404 | 105800 | 497335096 | 2050 | 2050 | 2050 | 2050 | 1035 |
| 568 | 20250404 | 105700 | 495213346 | 2050 | 2050 | 2050 | 2045 | 6 |
| 569 | 20250404 | 105600 | 495201051 | 2050 | 2050 | 2050 | 2050 | 1701 |
| 570 | 20250404 | 105500 | 491714001 | 2050 | 2055 | 2055 | 2050 | 315 |
| 571 | 20250404 | 105400 | 491068176 | 2055 | 2055 | 2055 | 2050 | 97 |
| 572 | 20250404 | 105300 | 490868846 | 2055 | 2050 | 2055 | 2050 | 6413 |
| 573 | 20250404 | 105200 | 477717666 | 2050 | 2050 | 2050 | 2050 | 3438 |
| 574 | 20250404 | 105100 | 470669766 | 2045 | 2050 | 2050 | 2045 | 6833 |
| 575 | 20250404 | 105000 | 456677241 | 2045 | 2045 | 2045 | 2045 | 25 |
| 576 | 20250404 | 104900 | 456626116 | 2050 | 2050 | 2050 | 2050 | 0 |
| 577 | 20250404 | 104800 | 456626116 | 2050 | 2055 | 2055 | 2050 | 2368 |
| 578 | 20250404 | 104700 | 451764421 | 2050 | 2040 | 2050 | 2040 | 2633 |
| 579 | 20250404 | 104600 | 446374556 | 2040 | 2040 | 2040 | 2040 | 481 |
| 580 | 20250404 | 104500 | 445393316 | 2040 | 2040 | 2040 | 2040 | 4017 |
| 581 | 20250404 | 104400 | 437198636 | 2040 | 2040 | 2040 | 2040 | 404 |
| 582 | 20250404 | 104300 | 436374476 | 2040 | 2045 | 2045 | 2040 | 102 |
| 583 | 20250404 | 104200 | 436165896 | 2045 | 2050 | 2050 | 2045 | 7018 |
| 584 | 20250404 | 104100 | 421814081 | 2050 | 2050 | 2050 | 2050 | 20 |
| 585 | 20250404 | 104000 | 421773081 | 2047 | 2047 | 2047 | 2047 | 0 |
| 586 | 20250404 | 103900 | 421773081 | 2047 | 2047 | 2047 | 2047 | 828 |
| 587 | 20250404 | 103800 | 420078165 | 2047 | 2047 | 2047 | 2045 | 103 |
| 588 | 20250404 | 103700 | 419867426 | 2050 | 2045 | 2055 | 2045 | 1246 |
| 589 | 20250404 | 103600 | 417316041 | 2050 | 2050 | 2050 | 2050 | 12 |
| 590 | 20250404 | 103500 | 417291441 | 2050 | 2050 | 2050 | 2050 | 10 |
| 591 | 20250404 | 103400 | 417270941 | 2050 | 2050 | 2055 | 2050 | 5180 |
| 592 | 20250404 | 103300 | 406651936 | 2050 | 2055 | 2055 | 2050 | 321 |
| 593 | 20250404 | 103200 | 405992381 | 2055 | 2050 | 2055 | 2050 | 52 |
| 594 | 20250404 | 103100 | 405885776 | 2055 | 2055 | 2055 | 2050 | 750 |
| 595 | 20250404 | 103000 | 404345526 | 2045 | 2045 | 2045 | 2045 | 0 |
| 596 | 20250404 | 102900 | 404345526 | 2045 | 2045 | 2050 | 2045 | 7119 |
| 597 | 20250404 | 102800 | 389765661 | 2045 | 2050 | 2050 | 2045 | 551 |
| 598 | 20250404 | 102700 | 388636441 | 2050 | 2055 | 2055 | 2045 | 4071 |
| 599 | 20250404 | 102600 | 380287011 | 2055 | 2055 | 2055 | 2055 | 507 |
| 600 | 20250404 | 102500 | 379245126 | 2060 | 2060 | 2060 | 2060 | 16 |
| 601 | 20250404 | 102400 | 379212166 | 2060 | 2060 | 2060 | 2060 | 3 |
| 602 | 20250404 | 102300 | 379205986 | 2060 | 2060 | 2060 | 2060 | 3 |
| 603 | 20250404 | 102200 | 379199806 | 2060 | 2060 | 2060 | 2055 | 1245 |
| 604 | 20250404 | 102100 | 376641271 | 2060 | 2050 | 2060 | 2050 | 9466 |
| 605 | 20250404 | 102000 | 357186931 | 2050 | 2055 | 2055 | 2050 | 120 |
| 606 | 20250404 | 101900 | 356940831 | 2055 | 2050 | 2055 | 2050 | 5872 |
| 607 | 20250404 | 101800 | 344903031 | 2050 | 2050 | 2050 | 2050 | 698 |
| 608 | 20250404 | 101700 | 343472131 | 2045 | 2045 | 2045 | 2045 | 2916 |
| 609 | 20250404 | 101600 | 337508911 | 2045 | 2040 | 2045 | 2040 | 460 |
| 610 | 20250404 | 101500 | 336568216 | 2045 | 2040 | 2045 | 2040 | 11 |
| 611 | 20250404 | 101400 | 336545771 | 2040 | 2040 | 2040 | 2040 | 159 |
| 612 | 20250404 | 101300 | 336221411 | 2040 | 2040 | 2045 | 2040 | 1416 |
| 613 | 20250404 | 101200 | 333332761 | 2045 | 2045 | 2045 | 2045 | 19 |
| 614 | 20250404 | 101100 | 333293906 | 2040 | 2045 | 2050 | 2040 | 3199 |
| 615 | 20250404 | 101000 | 326751946 | 2045 | 2045 | 2045 | 2045 | 0 |
| 616 | 20250404 | 100900 | 326751946 | 2045 | 2040 | 2045 | 2040 | 1402 |
| 617 | 20250404 | 100800 | 323891856 | 2040 | 2042 | 2042 | 2037 | 235 |
| 618 | 20250404 | 100700 | 323412463 | 2045 | 2040 | 2045 | 2040 | 1002 |
| 619 | 20250404 | 100600 | 321368373 | 2040 | 2040 | 2040 | 2040 | 480 |
| 620 | 20250404 | 100500 | 320389173 | 2040 | 2040 | 2040 | 2040 | 471 |
| 621 | 20250404 | 100400 | 319428333 | 2040 | 2050 | 2050 | 2040 | 3720 |
| 622 | 20250404 | 100300 | 311839453 | 2050 | 2045 | 2050 | 2045 | 107 |
| 623 | 20250404 | 100200 | 311620583 | 2045 | 2035 | 2045 | 2035 | 180 |
| 624 | 20250404 | 100100 | 311254008 | 2050 | 2045 | 2050 | 2035 | 7865 |
| 625 | 20250404 | 100000 | 295167848 | 2045 | 2050 | 2050 | 2045 | 191 |
| 626 | 20250404 | 095900 | 294777003 | 2050 | 2050 | 2050 | 2050 | 24 |
| 627 | 20250404 | 095800 | 294727803 | 2050 | 2045 | 2050 | 2045 | 878 |
| 628 | 20250404 | 095700 | 292932173 | 2055 | 2055 | 2055 | 2055 | 20 |
| 629 | 20250404 | 095600 | 292891073 | 2050 | 2055 | 2065 | 2050 | 8356 |
| 630 | 20250404 | 095500 | 275710573 | 2055 | 2045 | 2055 | 2045 | 9292 |
| 631 | 20250404 | 095400 | 256664408 | 2045 | 2035 | 2045 | 2035 | 6000 |
| 632 | 20250404 | 095300 | 244404408 | 2040 | 2035 | 2040 | 2030 | 5097 |
| 633 | 20250404 | 095200 | 234026128 | 2030 | 2035 | 2035 | 2030 | 2842 |
| 634 | 20250404 | 095100 | 228242683 | 2035 | 2030 | 2035 | 2030 | 5048 |
| 635 | 20250404 | 095000 | 217970163 | 2030 | 2025 | 2030 | 2020 | 6211 |
| 636 | 20250404 | 094900 | 205387673 | 2025 | 2025 | 2030 | 2020 | 303 |
| 637 | 20250404 | 094800 | 204774073 | 2025 | 2025 | 2025 | 2020 | 5736 |
| 638 | 20250404 | 094700 | 193180173 | 2025 | 2015 | 2025 | 2010 | 5956 |
| 639 | 20250404 | 094600 | 181170438 | 2020 | 2020 | 2020 | 2010 | 4082 |
| 640 | 20250404 | 094500 | 172944908 | 2015 | 2015 | 2015 | 2010 | 1976 |
| 641 | 20250404 | 094400 | 168963308 | 2015 | 2010 | 2015 | 2005 | 2330 |
| 642 | 20250404 | 094300 | 164284738 | 2010 | 2015 | 2015 | 2010 | 3488 |
| 643 | 20250404 | 094200 | 157273718 | 2015 | 2010 | 2015 | 2010 | 3912 |
| 644 | 20250404 | 094100 | 149391148 | 2010 | 2015 | 2015 | 2005 | 169 |
| 645 | 20250404 | 094000 | 149052273 | 2010 | 2015 | 2015 | 2010 | 302 |
| 646 | 20250404 | 093900 | 148444753 | 2015 | 2010 | 2015 | 2000 | 1328 |
| 647 | 20250404 | 093800 | 145774308 | 2005 | 2005 | 2005 | 2000 | 2768 |
| 648 | 20250404 | 093700 | 140225028 | 2000 | 1999 | 2005 | 1992 | 1004 |
| 649 | 20250404 | 093600 | 138212242 | 2005 | 1994 | 2005 | 1989 | 3053 |
| 650 | 20250404 | 093500 | 132109332 | 1988 | 1993 | 1993 | 1988 | 550 |
| 651 | 20250404 | 093400 | 131015666 | 1993 | 1997 | 1997 | 1988 | 261 |
| 652 | 20250404 | 093300 | 130496490 | 1988 | 1998 | 1999 | 1988 | 2655 |
| 653 | 20250404 | 093200 | 125191498 | 1999 | 1991 | 1999 | 1989 | 3115 |
| 654 | 20250404 | 093100 | 118971175 | 1986 | 1987 | 1987 | 1985 | 1011 |
| 655 | 20250404 | 093000 | 116963979 | 1997 | 1998 | 1998 | 1983 | 1201 |
| 656 | 20250404 | 092900 | 114580624 | 1992 | 1988 | 1992 | 1980 | 426 |
| 657 | 20250404 | 092800 | 113733528 | 1988 | 1981 | 1988 | 1975 | 1093 |
| 658 | 20250404 | 092700 | 111569779 | 1989 | 1986 | 1989 | 1975 | 3820 |
| 659 | 20250404 | 092600 | 104001284 | 1986 | 1983 | 1986 | 1983 | 1043 |
| 660 | 20250404 | 092500 | 101931928 | 1983 | 1983 | 1983 | 1980 | 801 |
| 661 | 20250404 | 092400 | 100345795 | 1980 | 1983 | 1983 | 1980 | 983 |
| 662 | 20250404 | 092300 | 98398378 | 1984 | 1984 | 1984 | 1984 | 1112 |
| 663 | 20250404 | 092200 | 96192170 | 1984 | 1983 | 1984 | 1983 | 133 |
| 664 | 20250404 | 092100 | 95928408 | 1983 | 1980 | 1983 | 1980 | 990 |
| 665 | 20250404 | 092000 | 93965244 | 1979 | 1980 | 1980 | 1979 | 859 |
| 666 | 20250404 | 091900 | 92265237 | 1980 | 1977 | 1980 | 1977 | 4202 |
| 667 | 20250404 | 091800 | 83957694 | 1979 | 1975 | 1979 | 1975 | 1284 |
| 668 | 20250404 | 091700 | 81417929 | 1975 | 1973 | 1975 | 1973 | 746 |
| 669 | 20250404 | 091600 | 79945251 | 1974 | 1976 | 1976 | 1973 | 1354 |
| 670 | 20250404 | 091500 | 77271305 | 1975 | 1977 | 1977 | 1975 | 788 |
| 671 | 20250404 | 091400 | 75714792 | 1976 | 1975 | 1976 | 1975 | 4062 |
| 672 | 20250404 | 091300 | 67688281 | 1976 | 1975 | 1976 | 1975 | 560 |
| 673 | 20250404 | 091200 | 66582159 | 1979 | 1977 | 1986 | 1975 | 5752 |
| 674 | 20250404 | 091100 | 55205229 | 1976 | 1977 | 1978 | 1976 | 996 |
| 675 | 20250404 | 091000 | 53236097 | 1977 | 1977 | 1978 | 1977 | 1346 |
| 676 | 20250404 | 090900 | 50574035 | 1977 | 1977 | 1977 | 1973 | 1948 |
| 677 | 20250404 | 090800 | 46727124 | 1976 | 1974 | 1977 | 1974 | 304 |
| 678 | 20250404 | 090700 | 46126450 | 1972 | 1972 | 1974 | 1970 | 2746 |
| 679 | 20250404 | 090600 | 40709880 | 1972 | 1970 | 1972 | 1969 | 1965 |
| 680 | 20250404 | 090500 | 36839774 | 1969 | 1974 | 1974 | 1969 | 2662 |
| 681 | 20250404 | 090400 | 31590792 | 1970 | 1979 | 1979 | 1970 | 8084 |
| 682 | 20250404 | 090300 | 15636463 | 1979 | 1981 | 1981 | 1978 | 581 |
| 683 | 20250404 | 090200 | 14486921 | 1981 | 1980 | 1981 | 1978 | 1428 |
| 684 | 20250404 | 090100 | 11661721 | 1979 | 1985 | 1985 | 1979 | 1729 |
| 685 | 20250404 | 090000 | 8237273 | 1985 | 1980 | 1986 | 1980 | 4016 |