37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 3 | 20241118 | 203600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20241118 | 203500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20241118 | 203400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20241118 | 203300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20241118 | 203200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20241118 | 203100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20241118 | 203000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20241118 | 202900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20241118 | 202800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20241118 | 202700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20241118 | 202600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20241118 | 202500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20241118 | 202400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20241118 | 202300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20241118 | 202200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20241118 | 202100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20241118 | 202000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20241118 | 201900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20241118 | 201800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20241118 | 201700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20241118 | 201600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20241118 | 201500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20241118 | 201400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20241118 | 201300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20241118 | 201200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20241118 | 201100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20241118 | 201000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20241118 | 200900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20241118 | 200800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20241118 | 200700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 33 | 20241118 | 200600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20241118 | 200500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20241118 | 200400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20241118 | 200300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20241118 | 200200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20241118 | 200100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20241118 | 200000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20241118 | 195900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20241118 | 195800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20241118 | 195700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20241118 | 195600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20241118 | 195500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20241118 | 195400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20241118 | 195300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20241118 | 195200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20241118 | 195100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20241118 | 195000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20241118 | 194900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20241118 | 194800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20241118 | 194700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20241118 | 194600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20241118 | 194500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20241118 | 194400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20241118 | 194300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20241118 | 194200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20241118 | 194100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20241118 | 194000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20241118 | 193900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20241118 | 193800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20241118 | 193700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 63 | 20241118 | 193600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20241118 | 193500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20241118 | 193400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20241118 | 193300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20241118 | 193200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20241118 | 193100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20241118 | 193000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20241118 | 192900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20241118 | 192800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20241118 | 192700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20241118 | 192600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20241118 | 192500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20241118 | 192400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20241118 | 192300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20241118 | 192200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20241118 | 192100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20241118 | 192000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20241118 | 191900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20241118 | 191800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20241118 | 191700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20241118 | 191600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20241118 | 191500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20241118 | 191400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20241118 | 191300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20241118 | 191200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20241118 | 191100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20241118 | 191000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20241118 | 190900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20241118 | 190800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20241118 | 190700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 93 | 20241118 | 190600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20241118 | 190500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20241118 | 190400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20241118 | 190300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20241118 | 190200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20241118 | 190100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20241118 | 190000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20241118 | 185900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20241118 | 185800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20241118 | 185700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20241118 | 185600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20241118 | 185500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20241118 | 185400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20241118 | 185300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20241118 | 185200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20241118 | 185100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20241118 | 185000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20241118 | 184900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20241118 | 184800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20241118 | 184700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20241118 | 184600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20241118 | 184500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20241118 | 184400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20241118 | 184300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20241118 | 184200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20241118 | 184100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20241118 | 184000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20241118 | 183900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20241118 | 183800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20241118 | 183700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 123 | 20241118 | 183600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20241118 | 183500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20241118 | 183400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20241118 | 183300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20241118 | 183200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20241118 | 183100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20241118 | 183000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20241118 | 182900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20241118 | 182800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20241118 | 182700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20241118 | 182600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20241118 | 182500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20241118 | 182400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20241118 | 182300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20241118 | 182200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20241118 | 182100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20241118 | 182000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20241118 | 181900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20241118 | 181800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20241118 | 181700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20241118 | 181600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20241118 | 181500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20241118 | 181400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20241118 | 181300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20241118 | 181200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20241118 | 181100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20241118 | 181000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20241118 | 180900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20241118 | 180800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20241118 | 180700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 153 | 20241118 | 180600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20241118 | 180500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20241118 | 180400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20241118 | 180300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20241118 | 180200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20241118 | 180100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20241118 | 180000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20241118 | 175900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20241118 | 175800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20241118 | 175700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20241118 | 175600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20241118 | 175500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20241118 | 175400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20241118 | 175300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20241118 | 175200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20241118 | 175100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20241118 | 175000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20241118 | 174900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20241118 | 174800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20241118 | 174700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20241118 | 174600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20241118 | 174500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20241118 | 174400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20241118 | 174300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20241118 | 174200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20241118 | 174100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20241118 | 174000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20241118 | 173900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20241118 | 173800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20241118 | 173700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 183 | 20241118 | 173600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20241118 | 173500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20241118 | 173400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20241118 | 173300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20241118 | 173200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20241118 | 173100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20241118 | 173000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20241118 | 172900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20241118 | 172800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20241118 | 172700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20241118 | 172600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20241118 | 172500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20241118 | 172400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20241118 | 172300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20241118 | 172200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20241118 | 172100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20241118 | 172000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20241118 | 171900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20241118 | 171800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20241118 | 171700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20241118 | 171600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20241118 | 171500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20241118 | 171400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20241118 | 171300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20241118 | 171200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20241118 | 171100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20241118 | 171000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20241118 | 170900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20241118 | 170800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20241118 | 170700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 213 | 20241118 | 170600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20241118 | 170500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20241118 | 170400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20241118 | 170300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20241118 | 170200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20241118 | 170100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20241118 | 170000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20241118 | 165900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20241118 | 165800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20241118 | 165700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20241118 | 165600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20241118 | 165500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20241118 | 165400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20241118 | 165300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20241118 | 165200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20241118 | 165100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20241118 | 165000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20241118 | 164900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20241118 | 164800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20241118 | 164700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20241118 | 164600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20241118 | 164500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20241118 | 164400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20241118 | 164300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20241118 | 164200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20241118 | 164100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20241118 | 164000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20241118 | 163900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20241118 | 163800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20241118 | 163700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 243 | 20241118 | 163600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20241118 | 163500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20241118 | 163400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20241118 | 163300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20241118 | 163200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20241118 | 163100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20241118 | 163000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20241118 | 162900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20241118 | 162800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20241118 | 162700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20241118 | 162600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20241118 | 162500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20241118 | 162400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20241118 | 162300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20241118 | 162200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20241118 | 162100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20241118 | 162000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20241118 | 161900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20241118 | 161800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20241118 | 161700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20241118 | 161600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20241118 | 161500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20241118 | 161400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20241118 | 161300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20241118 | 161200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20241118 | 161100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20241118 | 161000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20241118 | 160900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20241118 | 160800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20241118 | 160700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 273 | 20241118 | 160600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20241118 | 160500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20241118 | 160400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20241118 | 160300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20241118 | 160200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20241118 | 160100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20241118 | 160000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20241118 | 155900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20241118 | 155800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20241118 | 155700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20241118 | 155600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20241118 | 155500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20241118 | 155400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20241118 | 155300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20241118 | 155200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20241118 | 155100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20241118 | 155000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20241118 | 154900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20241118 | 154800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20241118 | 154700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20241118 | 154600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20241118 | 154500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20241118 | 154400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20241118 | 154300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20241118 | 154200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20241118 | 154100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20241118 | 154000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20241118 | 153900 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20241118 | 153800 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20241118 | 153700 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 303 | 20241118 | 153600 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20241118 | 153500 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20241118 | 153400 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20241118 | 153300 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 307 | 20241118 | 153200 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 308 | 20241118 | 153100 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 309 | 20241118 | 153000 | 5018787790 | 14090 | 14090 | 14090 | 14090 | 3799 |
| 310 | 20241118 | 152900 | 4965259880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 311 | 20241118 | 152800 | 4965259880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 312 | 20241118 | 152700 | 4965259880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 313 | 20241118 | 152600 | 4965259880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 314 | 20241118 | 152500 | 4965259880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 315 | 20241118 | 152400 | 4965259880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 316 | 20241118 | 152300 | 4965259880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 317 | 20241118 | 152200 | 4965259880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 318 | 20241118 | 152100 | 4965259880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 319 | 20241118 | 152000 | 4965259880 | 14090 | 14090 | 14090 | 14090 | 0 |
| 320 | 20241118 | 151900 | 4965259880 | 14090 | 14100 | 14110 | 14090 | 947 |
| 321 | 20241118 | 151800 | 4951903390 | 14110 | 14090 | 14110 | 14090 | 971 |
| 322 | 20241118 | 151700 | 4938211870 | 14100 | 14090 | 14100 | 14090 | 564 |
| 323 | 20241118 | 151600 | 4930259620 | 14100 | 14100 | 14110 | 14090 | 316 |
| 324 | 20241118 | 151500 | 4925804030 | 14100 | 14110 | 14110 | 14100 | 341 |
| 325 | 20241118 | 151400 | 4920995850 | 14100 | 14090 | 14110 | 14090 | 826 |
| 326 | 20241118 | 151300 | 4909341470 | 14100 | 14110 | 14110 | 14090 | 406 |
| 327 | 20241118 | 151200 | 4903615780 | 14120 | 14060 | 14120 | 14060 | 949 |
| 328 | 20241118 | 151100 | 4890233330 | 14060 | 14060 | 14080 | 14030 | 1764 |
| 329 | 20241118 | 151000 | 4865441630 | 14060 | 14080 | 14080 | 14020 | 1069 |
| 330 | 20241118 | 150900 | 4850419560 | 14080 | 14110 | 14110 | 14080 | 1362 |
| 331 | 20241118 | 150800 | 4831216530 | 14100 | 14130 | 14150 | 14100 | 1334 |
| 332 | 20241118 | 150700 | 4812375510 | 14130 | 14140 | 14150 | 14130 | 674 |
| 333 | 20241118 | 150600 | 4802845460 | 14140 | 14150 | 14160 | 14140 | 711 |
| 334 | 20241118 | 150500 | 4792784350 | 14160 | 14150 | 14160 | 14140 | 185 |
| 335 | 20241118 | 150400 | 4790166370 | 14150 | 14140 | 14150 | 14140 | 1151 |
| 336 | 20241118 | 150300 | 4773886650 | 14140 | 14120 | 14140 | 14120 | 784 |
| 337 | 20241118 | 150200 | 4762809260 | 14120 | 14110 | 14140 | 14110 | 777 |
| 338 | 20241118 | 150100 | 4751837010 | 14120 | 14130 | 14130 | 14120 | 893 |
| 339 | 20241118 | 150000 | 4739225660 | 14140 | 14140 | 14160 | 14130 | 618 |
| 340 | 20241118 | 145900 | 4730484510 | 14140 | 14130 | 14140 | 14130 | 1202 |
| 341 | 20241118 | 145800 | 4713499280 | 14120 | 14110 | 14130 | 14110 | 403 |
| 342 | 20241118 | 145700 | 4707809540 | 14110 | 14120 | 14120 | 14110 | 695 |
| 343 | 20241118 | 145600 | 4698001590 | 14120 | 14120 | 14120 | 14120 | 497 |
| 344 | 20241118 | 145500 | 4690983950 | 14120 | 14100 | 14120 | 14100 | 162 |
| 345 | 20241118 | 145400 | 4688699690 | 14100 | 14100 | 14100 | 14100 | 4 |
| 346 | 20241118 | 145300 | 4688643290 | 14110 | 14120 | 14120 | 14100 | 961 |
| 347 | 20241118 | 145200 | 4675088110 | 14120 | 14120 | 14120 | 14110 | 358 |
| 348 | 20241118 | 145100 | 4670035150 | 14120 | 14120 | 14120 | 14120 | 428 |
| 349 | 20241118 | 145000 | 4663991790 | 14120 | 14120 | 14120 | 14120 | 198 |
| 350 | 20241118 | 144900 | 4661196030 | 14120 | 14080 | 14120 | 14050 | 794 |
| 351 | 20241118 | 144800 | 4650023490 | 14080 | 14120 | 14130 | 14080 | 1470 |
| 352 | 20241118 | 144700 | 4629306510 | 14130 | 14100 | 14130 | 14100 | 909 |
| 353 | 20241118 | 144600 | 4616480790 | 14090 | 14120 | 14130 | 14090 | 1894 |
| 354 | 20241118 | 144500 | 4589751810 | 14130 | 14140 | 14140 | 14120 | 1094 |
| 355 | 20241118 | 144400 | 4574292100 | 14140 | 14150 | 14150 | 14130 | 203 |
| 356 | 20241118 | 144300 | 4571420670 | 14130 | 14150 | 14150 | 14130 | 292 |
| 357 | 20241118 | 144200 | 4567294610 | 14140 | 14160 | 14160 | 14140 | 674 |
| 358 | 20241118 | 144100 | 4557758500 | 14160 | 14160 | 14160 | 14160 | 372 |
| 359 | 20241118 | 144000 | 4552490980 | 14160 | 14160 | 14160 | 14150 | 224 |
| 360 | 20241118 | 143900 | 4549319390 | 14160 | 14160 | 14160 | 14160 | 153 |
| 361 | 20241118 | 143800 | 4547152910 | 14160 | 14170 | 14170 | 14140 | 793 |
| 362 | 20241118 | 143700 | 4535927950 | 14170 | 14170 | 14170 | 14160 | 361 |
| 363 | 20241118 | 143600 | 4530813090 | 14170 | 14160 | 14170 | 14150 | 266 |
| 364 | 20241118 | 143500 | 4527046760 | 14160 | 14170 | 14170 | 14150 | 312 |
| 365 | 20241118 | 143400 | 4522627820 | 14170 | 14180 | 14180 | 14150 | 1320 |
| 366 | 20241118 | 143300 | 4503923100 | 14170 | 14150 | 14170 | 14140 | 1093 |
| 367 | 20241118 | 143200 | 4488447660 | 14130 | 14160 | 14160 | 14120 | 15 |
| 368 | 20241118 | 143100 | 4488235700 | 14140 | 14130 | 14140 | 14120 | 641 |
| 369 | 20241118 | 143000 | 4479175770 | 14140 | 14120 | 14170 | 14120 | 466 |
| 370 | 20241118 | 142900 | 4472589710 | 14120 | 14180 | 14180 | 14110 | 462 |
| 371 | 20241118 | 142800 | 4466066490 | 14150 | 14130 | 14220 | 14130 | 3084 |
| 372 | 20241118 | 142700 | 4422339330 | 14140 | 14140 | 14140 | 14140 | 356 |
| 373 | 20241118 | 142600 | 4417305490 | 14140 | 14130 | 14140 | 14130 | 439 |
| 374 | 20241118 | 142500 | 4411100880 | 14140 | 14090 | 14140 | 14090 | 396 |
| 375 | 20241118 | 142400 | 4405513180 | 14080 | 14080 | 14090 | 14080 | 393 |
| 376 | 20241118 | 142300 | 4399977980 | 14070 | 14070 | 14100 | 14070 | 814 |
| 377 | 20241118 | 142200 | 4388517600 | 14070 | 14060 | 14080 | 14060 | 277 |
| 378 | 20241118 | 142100 | 4384620960 | 14060 | 14060 | 14060 | 14060 | 17 |
| 379 | 20241118 | 142000 | 4384381940 | 14050 | 14040 | 14050 | 14040 | 454 |
| 380 | 20241118 | 141900 | 4378006330 | 14060 | 14060 | 14060 | 14060 | 150 |
| 381 | 20241118 | 141800 | 4375897330 | 14060 | 14060 | 14070 | 14030 | 1273 |
| 382 | 20241118 | 141700 | 4358005510 | 14060 | 14060 | 14060 | 14050 | 165 |
| 383 | 20241118 | 141600 | 4355685680 | 14060 | 14020 | 14060 | 14020 | 1027 |
| 384 | 20241118 | 141500 | 4341255820 | 14040 | 14020 | 14040 | 13990 | 710 |
| 385 | 20241118 | 141400 | 4331306610 | 14020 | 14040 | 14040 | 14010 | 432 |
| 386 | 20241118 | 141300 | 4325247550 | 14050 | 14040 | 14050 | 14040 | 363 |
| 387 | 20241118 | 141200 | 4320150970 | 14040 | 14050 | 14050 | 14040 | 437 |
| 388 | 20241118 | 141100 | 4314011490 | 14050 | 14060 | 14080 | 14050 | 265 |
| 389 | 20241118 | 141000 | 4310285520 | 14040 | 14120 | 14130 | 14040 | 1002 |
| 390 | 20241118 | 140900 | 4296158890 | 14110 | 14120 | 14120 | 14110 | 340 |
| 391 | 20241118 | 140800 | 4291361480 | 14120 | 14170 | 14180 | 14050 | 3847 |
| 392 | 20241118 | 140700 | 4237004740 | 14170 | 14150 | 14170 | 14130 | 980 |
| 393 | 20241118 | 140600 | 4223134470 | 14130 | 14050 | 14130 | 14050 | 3588 |
| 394 | 20241118 | 140500 | 4172610240 | 14060 | 14060 | 14060 | 14060 | 150 |
| 395 | 20241118 | 140400 | 4170501240 | 14060 | 14050 | 14060 | 14050 | 515 |
| 396 | 20241118 | 140300 | 4163264350 | 14050 | 14050 | 14050 | 14050 | 178 |
| 397 | 20241118 | 140200 | 4160763450 | 14050 | 14030 | 14050 | 14020 | 260 |
| 398 | 20241118 | 140100 | 4157115160 | 14020 | 14020 | 14020 | 14020 | 350 |
| 399 | 20241118 | 140000 | 4152208160 | 14000 | 14050 | 14050 | 14000 | 854 |
| 400 | 20241118 | 135900 | 4140224540 | 14040 | 14050 | 14050 | 14030 | 24 |
| 401 | 20241118 | 135800 | 4139887660 | 14020 | 14010 | 14020 | 13980 | 1468 |
| 402 | 20241118 | 135700 | 4119332310 | 14000 | 14010 | 14010 | 13990 | 779 |
| 403 | 20241118 | 135600 | 4108424180 | 14010 | 14010 | 14020 | 14000 | 595 |
| 404 | 20241118 | 135500 | 4100086800 | 14010 | 13990 | 14040 | 13990 | 1670 |
| 405 | 20241118 | 135400 | 4076693800 | 13970 | 13920 | 13970 | 13920 | 1963 |
| 406 | 20241118 | 135300 | 4049305480 | 13910 | 13910 | 13920 | 13880 | 2177 |
| 407 | 20241118 | 135200 | 4019047400 | 13930 | 13960 | 13960 | 13920 | 1903 |
| 408 | 20241118 | 135100 | 3992507560 | 13940 | 13930 | 13940 | 13910 | 1720 |
| 409 | 20241118 | 135000 | 3968542980 | 13930 | 13930 | 13930 | 13930 | 346 |
| 410 | 20241118 | 134900 | 3963723200 | 13930 | 13910 | 13930 | 13900 | 3671 |
| 411 | 20241118 | 134800 | 3912633870 | 13910 | 13910 | 13910 | 13910 | 199 |
| 412 | 20241118 | 134700 | 3909865780 | 13900 | 13900 | 13910 | 13900 | 1538 |
| 413 | 20241118 | 134600 | 3888486080 | 13900 | 13910 | 13910 | 13900 | 1004 |
| 414 | 20241118 | 134500 | 3874526890 | 13900 | 13910 | 13910 | 13890 | 470 |
| 415 | 20241118 | 134400 | 3867994000 | 13900 | 13910 | 13910 | 13900 | 644 |
| 416 | 20241118 | 134300 | 3859041930 | 13910 | 13930 | 13930 | 13910 | 1841 |
| 417 | 20241118 | 134200 | 3833423010 | 13930 | 13960 | 13960 | 13930 | 1933 |
| 418 | 20241118 | 134100 | 3806484250 | 13960 | 13970 | 13970 | 13960 | 240 |
| 419 | 20241118 | 134000 | 3803133780 | 13970 | 13970 | 13970 | 13940 | 337 |
| 420 | 20241118 | 133900 | 3798430890 | 13960 | 13940 | 13960 | 13940 | 5357 |
| 421 | 20241118 | 133800 | 3723708410 | 13940 | 13950 | 13950 | 13940 | 291 |
| 422 | 20241118 | 133700 | 3719651640 | 13950 | 13960 | 13960 | 13920 | 1664 |
| 423 | 20241118 | 133600 | 3696454950 | 13960 | 14060 | 14060 | 13960 | 5861 |
| 424 | 20241118 | 133500 | 3614430330 | 14030 | 14070 | 14070 | 14010 | 6307 |
| 425 | 20241118 | 133400 | 3525951250 | 14020 | 14170 | 14170 | 14020 | 14126 |
| 426 | 20241118 | 133300 | 3326872090 | 14160 | 14150 | 14160 | 14150 | 193 |
| 427 | 20241118 | 133200 | 3324141100 | 14150 | 14170 | 14170 | 14150 | 203 |
| 428 | 20241118 | 133100 | 3321266650 | 14170 | 14170 | 14170 | 14170 | 32 |
| 429 | 20241118 | 133000 | 3320813210 | 14160 | 14180 | 14180 | 14160 | 323 |
| 430 | 20241118 | 132900 | 3316236650 | 14180 | 14170 | 14180 | 14170 | 30 |
| 431 | 20241118 | 132800 | 3315811350 | 14160 | 14160 | 14160 | 14160 | 26 |
| 432 | 20241118 | 132700 | 3315443190 | 14150 | 14150 | 14150 | 14150 | 0 |
| 433 | 20241118 | 132600 | 3315443190 | 14150 | 14160 | 14180 | 14150 | 411 |
| 434 | 20241118 | 132500 | 3309626420 | 14150 | 14180 | 14180 | 14150 | 110 |
| 435 | 20241118 | 132400 | 3308069110 | 14160 | 14160 | 14160 | 14160 | 50 |
| 436 | 20241118 | 132300 | 3307361110 | 14160 | 14160 | 14160 | 14160 | 1 |
| 437 | 20241118 | 132200 | 3307346950 | 14160 | 14160 | 14190 | 14160 | 628 |
| 438 | 20241118 | 132100 | 3298452380 | 14160 | 14160 | 14160 | 14160 | 54 |
| 439 | 20241118 | 132000 | 3297687740 | 14150 | 14150 | 14150 | 14150 | 0 |
| 440 | 20241118 | 131900 | 3297687740 | 14150 | 14160 | 14160 | 14150 | 144 |
| 441 | 20241118 | 131800 | 3295649630 | 14160 | 14150 | 14160 | 14150 | 500 |
| 442 | 20241118 | 131700 | 3288571450 | 14150 | 14190 | 14190 | 14140 | 1117 |
| 443 | 20241118 | 131600 | 3272753120 | 14190 | 14190 | 14190 | 14190 | 40 |
| 444 | 20241118 | 131500 | 3272185520 | 14190 | 14200 | 14200 | 14190 | 33 |
| 445 | 20241118 | 131400 | 3271716960 | 14190 | 14190 | 14190 | 14190 | 2 |
| 446 | 20241118 | 131300 | 3271688580 | 14190 | 14190 | 14190 | 14190 | 91 |
| 447 | 20241118 | 131200 | 3270397290 | 14190 | 14190 | 14190 | 14190 | 0 |
| 448 | 20241118 | 131100 | 3270397290 | 14190 | 14200 | 14200 | 14190 | 22 |
| 449 | 20241118 | 131000 | 3270085090 | 14210 | 14210 | 14210 | 14210 | 86 |
| 450 | 20241118 | 130900 | 3268863030 | 14190 | 14190 | 14190 | 14190 | 2 |
| 451 | 20241118 | 130800 | 3268834650 | 14190 | 14200 | 14200 | 14190 | 754 |
| 452 | 20241118 | 130700 | 3258132210 | 14210 | 14210 | 14210 | 14210 | 67 |
| 453 | 20241118 | 130600 | 3257180140 | 14210 | 14210 | 14210 | 14210 | 102 |
| 454 | 20241118 | 130500 | 3255730720 | 14220 | 14220 | 14220 | 14220 | 24 |
| 455 | 20241118 | 130400 | 3255389440 | 14210 | 14220 | 14220 | 14210 | 289 |
| 456 | 20241118 | 130300 | 3251282510 | 14230 | 14220 | 14240 | 14220 | 379 |
| 457 | 20241118 | 130200 | 3245889410 | 14220 | 14240 | 14240 | 14220 | 1139 |
| 458 | 20241118 | 130100 | 3229678040 | 14250 | 14250 | 14260 | 14250 | 472 |
| 459 | 20241118 | 130000 | 3222951920 | 14250 | 14240 | 14260 | 14240 | 708 |
| 460 | 20241118 | 125900 | 3212862710 | 14230 | 14230 | 14230 | 14230 | 19 |
| 461 | 20241118 | 125800 | 3212592340 | 14230 | 14230 | 14230 | 14230 | 10 |
| 462 | 20241118 | 125700 | 3212450040 | 14230 | 14230 | 14230 | 14230 | 154 |
| 463 | 20241118 | 125600 | 3210258620 | 14230 | 14240 | 14240 | 14230 | 205 |
| 464 | 20241118 | 125500 | 3207340150 | 14240 | 14250 | 14250 | 14240 | 256 |
| 465 | 20241118 | 125400 | 3203693950 | 14250 | 14250 | 14250 | 14250 | 300 |
| 466 | 20241118 | 125300 | 3199418950 | 14240 | 14240 | 14240 | 14240 | 355 |
| 467 | 20241118 | 125200 | 3194363750 | 14240 | 14280 | 14280 | 14230 | 606 |
| 468 | 20241118 | 125100 | 3185723150 | 14270 | 14310 | 14310 | 14270 | 1106 |
| 469 | 20241118 | 125000 | 3169927100 | 14310 | 14350 | 14360 | 14290 | 3665 |
| 470 | 20241118 | 124900 | 3117451080 | 14350 | 14210 | 14350 | 14210 | 1871 |
| 471 | 20241118 | 124800 | 3090731620 | 14210 | 14180 | 14310 | 14180 | 4578 |
| 472 | 20241118 | 124700 | 3025645080 | 14170 | 14180 | 14180 | 14170 | 244 |
| 473 | 20241118 | 124600 | 3022185480 | 14180 | 14180 | 14180 | 14180 | 91 |
| 474 | 20241118 | 124500 | 3020895100 | 14190 | 14190 | 14190 | 14190 | 468 |
| 475 | 20241118 | 124400 | 3014254180 | 14180 | 14180 | 14180 | 14180 | 65 |
| 476 | 20241118 | 124300 | 3013332480 | 14180 | 14190 | 14190 | 14180 | 178 |
| 477 | 20241118 | 124200 | 3010808140 | 14190 | 14180 | 14190 | 14180 | 10 |
| 478 | 20241118 | 124100 | 3010666320 | 14180 | 14170 | 14180 | 14170 | 152 |
| 479 | 20241118 | 124000 | 3008511750 | 14170 | 14150 | 14170 | 14150 | 1376 |
| 480 | 20241118 | 123900 | 2989030800 | 14140 | 14130 | 14140 | 14110 | 1598 |
| 481 | 20241118 | 123800 | 2966453400 | 14140 | 14150 | 14150 | 14130 | 395 |
| 482 | 20241118 | 123700 | 2960870840 | 14160 | 14160 | 14160 | 14150 | 250 |
| 483 | 20241118 | 123600 | 2957332800 | 14160 | 14160 | 14160 | 14160 | 120 |
| 484 | 20241118 | 123500 | 2955633600 | 14160 | 14170 | 14170 | 14160 | 465 |
| 485 | 20241118 | 123400 | 2949048500 | 14160 | 14160 | 14160 | 14160 | 0 |
| 486 | 20241118 | 123300 | 2949048500 | 14160 | 14160 | 14160 | 14160 | 56 |
| 487 | 20241118 | 123200 | 2948255540 | 14190 | 14180 | 14190 | 14160 | 1628 |
| 488 | 20241118 | 123100 | 2925178360 | 14180 | 14180 | 14180 | 14180 | 271 |
| 489 | 20241118 | 123000 | 2921335580 | 14190 | 14190 | 14190 | 14170 | 115 |
| 490 | 20241118 | 122900 | 2919705130 | 14190 | 14190 | 14190 | 14190 | 10 |
| 491 | 20241118 | 122800 | 2919563230 | 14190 | 14160 | 14190 | 14160 | 614 |
| 492 | 20241118 | 122700 | 2910861720 | 14150 | 14150 | 14150 | 14150 | 0 |
| 493 | 20241118 | 122600 | 2910861720 | 14150 | 14160 | 14160 | 14150 | 475 |
| 494 | 20241118 | 122500 | 2904136690 | 14160 | 14170 | 14170 | 14140 | 113 |
| 495 | 20241118 | 122400 | 2902537770 | 14150 | 14170 | 14170 | 14150 | 588 |
| 496 | 20241118 | 122300 | 2894215080 | 14170 | 14210 | 14210 | 14170 | 1188 |
| 497 | 20241118 | 122200 | 2877357010 | 14210 | 14210 | 14210 | 14180 | 901 |
| 498 | 20241118 | 122100 | 2864571910 | 14200 | 14210 | 14210 | 14200 | 49 |
| 499 | 20241118 | 122000 | 2863875960 | 14210 | 14220 | 14220 | 14210 | 123 |
| 500 | 20241118 | 121900 | 2862128110 | 14220 | 14220 | 14220 | 14220 | 4 |
| 501 | 20241118 | 121800 | 2862071230 | 14230 | 14220 | 14230 | 14220 | 22 |
| 502 | 20241118 | 121700 | 2861758370 | 14230 | 14230 | 14230 | 14230 | 262 |
| 503 | 20241118 | 121600 | 2858030110 | 14230 | 14240 | 14240 | 14230 | 58 |
| 504 | 20241118 | 121500 | 2857204580 | 14210 | 14240 | 14240 | 14210 | 472 |
| 505 | 20241118 | 121400 | 2850485750 | 14220 | 14220 | 14220 | 14220 | 1 |
| 506 | 20241118 | 121300 | 2850471530 | 14220 | 14220 | 14220 | 14220 | 85 |
| 507 | 20241118 | 121200 | 2849262830 | 14220 | 14240 | 14240 | 14220 | 148 |
| 508 | 20241118 | 121100 | 2847156030 | 14220 | 14220 | 14220 | 14220 | 55 |
| 509 | 20241118 | 121000 | 2846373930 | 14220 | 14230 | 14240 | 14220 | 764 |
| 510 | 20241118 | 120900 | 2835501370 | 14200 | 14190 | 14210 | 14190 | 1218 |
| 511 | 20241118 | 120800 | 2818212310 | 14220 | 14220 | 14220 | 14200 | 2083 |
| 512 | 20241118 | 120700 | 2788630070 | 14230 | 14210 | 14230 | 14210 | 1540 |
| 513 | 20241118 | 120600 | 2766736710 | 14210 | 14210 | 14210 | 14210 | 110 |
| 514 | 20241118 | 120500 | 2765173610 | 14230 | 14240 | 14240 | 14210 | 2697 |
| 515 | 20241118 | 120400 | 2726815510 | 14240 | 14250 | 14250 | 14240 | 70 |
| 516 | 20241118 | 120300 | 2725818380 | 14250 | 14250 | 14250 | 14250 | 215 |
| 517 | 20241118 | 120200 | 2722754630 | 14240 | 14240 | 14250 | 14240 | 549 |
| 518 | 20241118 | 120100 | 2714935400 | 14250 | 14290 | 14290 | 14250 | 2762 |
| 519 | 20241118 | 120000 | 2675502410 | 14300 | 14310 | 14310 | 14300 | 272 |
| 520 | 20241118 | 115900 | 2671612710 | 14300 | 14330 | 14330 | 14300 | 681 |
| 521 | 20241118 | 115800 | 2661863560 | 14340 | 14350 | 14350 | 14340 | 708 |
| 522 | 20241118 | 115700 | 2651708080 | 14340 | 14350 | 14350 | 14340 | 101 |
| 523 | 20241118 | 115600 | 2650258740 | 14350 | 14350 | 14350 | 14350 | 3 |
| 524 | 20241118 | 115500 | 2650215690 | 14340 | 14350 | 14350 | 14340 | 125 |
| 525 | 20241118 | 115400 | 2648422940 | 14340 | 14340 | 14340 | 14340 | 46 |
| 526 | 20241118 | 115300 | 2647763300 | 14350 | 14360 | 14360 | 14350 | 269 |
| 527 | 20241118 | 115200 | 2643901050 | 14350 | 14350 | 14350 | 14350 | 26 |
| 528 | 20241118 | 115100 | 2643527950 | 14340 | 14360 | 14360 | 14340 | 1105 |
| 529 | 20241118 | 115000 | 2627679830 | 14360 | 14340 | 14360 | 14340 | 1360 |
| 530 | 20241118 | 114900 | 2608175650 | 14340 | 14360 | 14360 | 14340 | 196 |
| 531 | 20241118 | 114800 | 2605362950 | 14370 | 14380 | 14380 | 14370 | 52 |
| 532 | 20241118 | 114700 | 2604615660 | 14380 | 14400 | 14400 | 14380 | 242 |
| 533 | 20241118 | 114600 | 2601132500 | 14430 | 14420 | 14430 | 14420 | 3 |
| 534 | 20241118 | 114500 | 2601089230 | 14430 | 14430 | 14440 | 14430 | 146 |
| 535 | 20241118 | 114400 | 2598982370 | 14430 | 14430 | 14430 | 14410 | 793 |
| 536 | 20241118 | 114300 | 2587541770 | 14430 | 14410 | 14430 | 14410 | 194 |
| 537 | 20241118 | 114200 | 2584745090 | 14410 | 14410 | 14410 | 14410 | 228 |
| 538 | 20241118 | 114100 | 2581459610 | 14400 | 14410 | 14410 | 14390 | 507 |
| 539 | 20241118 | 114000 | 2574157910 | 14410 | 14410 | 14410 | 14410 | 407 |
| 540 | 20241118 | 113900 | 2568293040 | 14400 | 14380 | 14400 | 14380 | 526 |
| 541 | 20241118 | 113800 | 2560725880 | 14380 | 14380 | 14380 | 14370 | 131 |
| 542 | 20241118 | 113700 | 2558842110 | 14370 | 14350 | 14370 | 14350 | 862 |
| 543 | 20241118 | 113600 | 2546463190 | 14330 | 14330 | 14350 | 14330 | 423 |
| 544 | 20241118 | 113500 | 2540401580 | 14330 | 14330 | 14330 | 14320 | 100 |
| 545 | 20241118 | 113400 | 2538968610 | 14330 | 14330 | 14330 | 14330 | 432 |
| 546 | 20241118 | 113300 | 2532778050 | 14320 | 14320 | 14320 | 14320 | 105 |
| 547 | 20241118 | 113200 | 2531274450 | 14330 | 14360 | 14360 | 14330 | 323 |
| 548 | 20241118 | 113100 | 2526644030 | 14320 | 14290 | 14320 | 14280 | 634 |
| 549 | 20241118 | 113000 | 2517585520 | 14280 | 14300 | 14310 | 14280 | 578 |
| 550 | 20241118 | 112900 | 2509326450 | 14300 | 14350 | 14350 | 14300 | 1168 |
| 551 | 20241118 | 112800 | 2492603510 | 14350 | 14360 | 14360 | 14350 | 66 |
| 552 | 20241118 | 112700 | 2491655960 | 14360 | 14350 | 14360 | 14350 | 26 |
| 553 | 20241118 | 112600 | 2491282750 | 14350 | 14350 | 14350 | 14350 | 141 |
| 554 | 20241118 | 112500 | 2489259400 | 14350 | 14350 | 14350 | 14350 | 100 |
| 555 | 20241118 | 112400 | 2487824400 | 14350 | 14350 | 14350 | 14350 | 765 |
| 556 | 20241118 | 112300 | 2476846650 | 14350 | 14340 | 14350 | 14340 | 74 |
| 557 | 20241118 | 112200 | 2475785340 | 14330 | 14330 | 14350 | 14320 | 3179 |
| 558 | 20241118 | 112100 | 2430247360 | 14340 | 14370 | 14370 | 14340 | 582 |
| 559 | 20241118 | 112000 | 2421895420 | 14370 | 14350 | 14370 | 14350 | 86 |
| 560 | 20241118 | 111900 | 2420661150 | 14350 | 14380 | 14380 | 14350 | 281 |
| 561 | 20241118 | 111800 | 2416627560 | 14380 | 14390 | 14400 | 14380 | 418 |
| 562 | 20241118 | 111700 | 2410612370 | 14390 | 14390 | 14390 | 14380 | 227 |
| 563 | 20241118 | 111600 | 2407346650 | 14380 | 14400 | 14420 | 14380 | 1466 |
| 564 | 20241118 | 111500 | 2386238420 | 14400 | 14380 | 14400 | 14380 | 340 |
| 565 | 20241118 | 111400 | 2381344380 | 14380 | 14380 | 14400 | 14360 | 180 |
| 566 | 20241118 | 111300 | 2378756720 | 14390 | 14400 | 14400 | 14390 | 360 |
| 567 | 20241118 | 111200 | 2373574780 | 14410 | 14450 | 14450 | 14360 | 3808 |
| 568 | 20241118 | 111100 | 2318683130 | 14440 | 14480 | 14480 | 14440 | 1189 |
| 569 | 20241118 | 111000 | 2301495420 | 14480 | 14530 | 14540 | 14480 | 508 |
| 570 | 20241118 | 110900 | 2294128530 | 14540 | 14560 | 14560 | 14540 | 1020 |
| 571 | 20241118 | 110800 | 2279285590 | 14570 | 14570 | 14600 | 14570 | 3529 |
| 572 | 20241118 | 110700 | 2227809740 | 14580 | 14540 | 14580 | 14540 | 3485 |
| 573 | 20241118 | 110600 | 2177045610 | 14540 | 14520 | 14540 | 14520 | 1813 |
| 574 | 20241118 | 110500 | 2150711430 | 14520 | 14530 | 14530 | 14510 | 453 |
| 575 | 20241118 | 110400 | 2144133720 | 14530 | 14500 | 14530 | 14500 | 1198 |
| 576 | 20241118 | 110300 | 2126747670 | 14510 | 14510 | 14530 | 14510 | 526 |
| 577 | 20241118 | 110200 | 2119115220 | 14510 | 14490 | 14510 | 14450 | 2536 |
| 578 | 20241118 | 110100 | 2082363580 | 14500 | 14500 | 14540 | 14500 | 718 |
| 579 | 20241118 | 110000 | 2071951830 | 14500 | 14640 | 14640 | 14500 | 4305 |
| 580 | 20241118 | 105900 | 2009166450 | 14650 | 14630 | 14680 | 14630 | 2417 |
| 581 | 20241118 | 105800 | 1973756490 | 14630 | 14610 | 14630 | 14600 | 607 |
| 582 | 20241118 | 105700 | 1964891890 | 14600 | 14580 | 14610 | 14580 | 1025 |
| 583 | 20241118 | 105600 | 1949942870 | 14580 | 14600 | 14650 | 14570 | 3660 |
| 584 | 20241118 | 105500 | 1896496010 | 14590 | 14530 | 14600 | 14530 | 3365 |
| 585 | 20241118 | 105400 | 1847495470 | 14530 | 14450 | 14530 | 14440 | 5719 |
| 586 | 20241118 | 105300 | 1764654750 | 14450 | 14420 | 14450 | 14420 | 1926 |
| 587 | 20241118 | 105200 | 1736868050 | 14420 | 14420 | 14420 | 14410 | 724 |
| 588 | 20241118 | 105100 | 1726430580 | 14410 | 14340 | 14420 | 14340 | 2303 |
| 589 | 20241118 | 105000 | 1693310610 | 14340 | 14350 | 14360 | 14340 | 327 |
| 590 | 20241118 | 104900 | 1688617370 | 14350 | 14370 | 14380 | 14350 | 1098 |
| 591 | 20241118 | 104800 | 1672843100 | 14370 | 14360 | 14390 | 14360 | 831 |
| 592 | 20241118 | 104700 | 1660901050 | 14350 | 14340 | 14350 | 14330 | 1599 |
| 593 | 20241118 | 104600 | 1637962810 | 14330 | 14400 | 14400 | 14330 | 1376 |
| 594 | 20241118 | 104500 | 1618192750 | 14400 | 14370 | 14420 | 14360 | 5635 |
| 595 | 20241118 | 104400 | 1537102480 | 14370 | 14360 | 14370 | 14350 | 1305 |
| 596 | 20241118 | 104300 | 1518365290 | 14360 | 14300 | 14390 | 14300 | 2938 |
| 597 | 20241118 | 104200 | 1476228440 | 14300 | 14290 | 14300 | 14290 | 616 |
| 598 | 20241118 | 104100 | 1467421770 | 14290 | 14310 | 14320 | 14290 | 1809 |
| 599 | 20241118 | 104000 | 1441541480 | 14310 | 14290 | 14310 | 14290 | 1262 |
| 600 | 20241118 | 103900 | 1423502600 | 14290 | 14290 | 14300 | 14260 | 2064 |
| 601 | 20241118 | 103800 | 1394012230 | 14290 | 14240 | 14300 | 14240 | 2821 |
| 602 | 20241118 | 103700 | 1353732600 | 14240 | 14180 | 14250 | 14180 | 3194 |
| 603 | 20241118 | 103600 | 1308327160 | 14170 | 14150 | 14170 | 14150 | 295 |
| 604 | 20241118 | 103500 | 1304151470 | 14150 | 14130 | 14150 | 14130 | 301 |
| 605 | 20241118 | 103400 | 1299896110 | 14130 | 14160 | 14160 | 14120 | 587 |
| 606 | 20241118 | 103300 | 1291599050 | 14150 | 14120 | 14170 | 14110 | 1568 |
| 607 | 20241118 | 103200 | 1269424800 | 14110 | 14030 | 14110 | 14030 | 2360 |
| 608 | 20241118 | 103100 | 1236222350 | 14030 | 14040 | 14040 | 14030 | 412 |
| 609 | 20241118 | 103000 | 1230440370 | 14040 | 14050 | 14060 | 14030 | 757 |
| 610 | 20241118 | 102900 | 1219810310 | 14050 | 14020 | 14050 | 14020 | 704 |
| 611 | 20241118 | 102800 | 1209930620 | 14020 | 13970 | 14020 | 13970 | 1047 |
| 612 | 20241118 | 102700 | 1195274680 | 14000 | 13950 | 14000 | 13950 | 706 |
| 613 | 20241118 | 102600 | 1185418830 | 13960 | 13970 | 13970 | 13960 | 324 |
| 614 | 20241118 | 102500 | 1180894890 | 13970 | 13990 | 13990 | 13970 | 50 |
| 615 | 20241118 | 102400 | 1180196230 | 13990 | 14010 | 14010 | 13990 | 498 |
| 616 | 20241118 | 102300 | 1173225980 | 14010 | 14020 | 14020 | 14010 | 190 |
| 617 | 20241118 | 102200 | 1170562230 | 14020 | 14040 | 14040 | 14020 | 201 |
| 618 | 20241118 | 102100 | 1167742630 | 14030 | 14030 | 14030 | 14030 | 233 |
| 619 | 20241118 | 102000 | 1164473640 | 14030 | 14040 | 14040 | 14030 | 63 |
| 620 | 20241118 | 101900 | 1163589130 | 14020 | 14050 | 14050 | 14020 | 149 |
| 621 | 20241118 | 101800 | 1161498930 | 14040 | 14050 | 14050 | 14040 | 1062 |
| 622 | 20241118 | 101700 | 1146580940 | 14050 | 13990 | 14050 | 13960 | 1658 |
| 623 | 20241118 | 101600 | 1123338420 | 13990 | 14010 | 14010 | 13990 | 1203 |
| 624 | 20241118 | 101500 | 1106501770 | 14020 | 14030 | 14050 | 14020 | 1187 |
| 625 | 20241118 | 101400 | 1089845470 | 14030 | 14040 | 14060 | 14020 | 1149 |
| 626 | 20241118 | 101300 | 1073707750 | 14040 | 14030 | 14040 | 14020 | 1033 |
| 627 | 20241118 | 101200 | 1059211830 | 14030 | 13930 | 14030 | 13930 | 3601 |
| 628 | 20241118 | 101100 | 1008838120 | 13910 | 13910 | 13910 | 13910 | 199 |
| 629 | 20241118 | 101000 | 1006070030 | 13910 | 13930 | 13940 | 13910 | 1416 |
| 630 | 20241118 | 100900 | 986343420 | 13910 | 13940 | 13940 | 13910 | 1302 |
| 631 | 20241118 | 100800 | 968224820 | 13940 | 13940 | 13940 | 13940 | 30 |
| 632 | 20241118 | 100700 | 967806620 | 13940 | 13950 | 13950 | 13940 | 927 |
| 633 | 20241118 | 100600 | 954883430 | 13960 | 13960 | 13960 | 13950 | 1643 |
| 634 | 20241118 | 100500 | 931963270 | 13960 | 13950 | 13960 | 13950 | 519 |
| 635 | 20241118 | 100400 | 924719120 | 13950 | 13960 | 13960 | 13950 | 776 |
| 636 | 20241118 | 100300 | 913887370 | 13960 | 13950 | 13960 | 13950 | 344 |
| 637 | 20241118 | 100200 | 909085140 | 13960 | 13960 | 13960 | 13960 | 50 |
| 638 | 20241118 | 100100 | 908387140 | 13960 | 13960 | 13960 | 13960 | 295 |
| 639 | 20241118 | 100000 | 904268940 | 13960 | 13980 | 13980 | 13960 | 128 |
| 640 | 20241118 | 095900 | 902481080 | 13980 | 13970 | 13980 | 13970 | 264 |
| 641 | 20241118 | 095800 | 898792450 | 13970 | 13940 | 13970 | 13930 | 845 |
| 642 | 20241118 | 095700 | 887009390 | 13930 | 13930 | 13930 | 13930 | 344 |
| 643 | 20241118 | 095600 | 882217470 | 13930 | 13930 | 13930 | 13930 | 100 |
| 644 | 20241118 | 095500 | 880824470 | 13940 | 13930 | 13940 | 13930 | 801 |
| 645 | 20241118 | 095400 | 869665650 | 13900 | 13930 | 13930 | 13900 | 1198 |
| 646 | 20241118 | 095300 | 852991020 | 13930 | 13930 | 13940 | 13930 | 421 |
| 647 | 20241118 | 095200 | 847126480 | 13930 | 13900 | 13930 | 13900 | 1581 |
| 648 | 20241118 | 095100 | 825116960 | 13900 | 13840 | 13900 | 13840 | 2173 |
| 649 | 20241118 | 095000 | 794985600 | 13830 | 13840 | 13840 | 13830 | 86 |
| 650 | 20241118 | 094900 | 793796200 | 13840 | 13850 | 13850 | 13840 | 2263 |
| 651 | 20241118 | 094800 | 762457070 | 13850 | 13850 | 13860 | 13850 | 58 |
| 652 | 20241118 | 094700 | 761653270 | 13860 | 13900 | 13900 | 13860 | 479 |
| 653 | 20241118 | 094600 | 755011550 | 13900 | 13870 | 13910 | 13870 | 1231 |
| 654 | 20241118 | 094500 | 737915450 | 13860 | 13830 | 13860 | 13830 | 418 |
| 655 | 20241118 | 094400 | 732127160 | 13850 | 13850 | 13850 | 13850 | 89 |
| 656 | 20241118 | 094300 | 730894510 | 13810 | 13850 | 13850 | 13810 | 298 |
| 657 | 20241118 | 094200 | 726772990 | 13830 | 13800 | 13830 | 13800 | 809 |
| 658 | 20241118 | 094100 | 715600170 | 13800 | 13820 | 13820 | 13780 | 914 |
| 659 | 20241118 | 094000 | 702981600 | 13830 | 13830 | 13830 | 13830 | 1 |
| 660 | 20241118 | 093900 | 702967770 | 13820 | 13810 | 13820 | 13810 | 199 |
| 661 | 20241118 | 093800 | 700219520 | 13810 | 13790 | 13810 | 13790 | 202 |
| 662 | 20241118 | 093700 | 697431680 | 13810 | 13770 | 13870 | 13770 | 1615 |
| 663 | 20241118 | 093600 | 675152500 | 13770 | 13750 | 13770 | 13750 | 411 |
| 664 | 20241118 | 093500 | 669501190 | 13740 | 13740 | 13740 | 13740 | 202 |
| 665 | 20241118 | 093400 | 666725710 | 13750 | 13760 | 13760 | 13730 | 862 |
| 666 | 20241118 | 093300 | 654880400 | 13760 | 13760 | 13770 | 13760 | 248 |
| 667 | 20241118 | 093200 | 651467030 | 13750 | 13750 | 13750 | 13740 | 1993 |
| 668 | 20241118 | 093100 | 624075590 | 13740 | 13750 | 13750 | 13740 | 537 |
| 669 | 20241118 | 093000 | 616692260 | 13740 | 13730 | 13750 | 13730 | 1660 |
| 670 | 20241118 | 092900 | 593884570 | 13730 | 13740 | 13740 | 13730 | 1019 |
| 671 | 20241118 | 092800 | 579883530 | 13740 | 13720 | 13740 | 13720 | 894 |
| 672 | 20241118 | 092700 | 567608530 | 13730 | 13760 | 13770 | 13720 | 3046 |
| 673 | 20241118 | 092600 | 525745430 | 13760 | 13770 | 13780 | 13760 | 916 |
| 674 | 20241118 | 092500 | 513134200 | 13760 | 13760 | 13800 | 13750 | 4883 |
| 675 | 20241118 | 092400 | 445944400 | 13750 | 13770 | 13770 | 13720 | 2040 |
| 676 | 20241118 | 092300 | 417903710 | 13760 | 13790 | 13790 | 13750 | 2276 |
| 677 | 20241118 | 092200 | 386589300 | 13790 | 13850 | 13850 | 13790 | 2018 |
| 678 | 20241118 | 092100 | 358712020 | 13850 | 13890 | 13890 | 13850 | 520 |
| 679 | 20241118 | 092000 | 351504030 | 13870 | 13900 | 13900 | 13870 | 456 |
| 680 | 20241118 | 091900 | 345173480 | 13900 | 13900 | 13900 | 13890 | 621 |
| 681 | 20241118 | 091800 | 336546710 | 13900 | 13910 | 13910 | 13900 | 848 |
| 682 | 20241118 | 091700 | 324754760 | 13910 | 13910 | 13910 | 13900 | 430 |
| 683 | 20241118 | 091600 | 318775420 | 13900 | 13890 | 13900 | 13880 | 511 |
| 684 | 20241118 | 091500 | 311675090 | 13880 | 13840 | 13880 | 13810 | 1231 |
| 685 | 20241118 | 091400 | 294638510 | 13830 | 13870 | 13870 | 13830 | 765 |
| 686 | 20241118 | 091300 | 284046040 | 13860 | 13810 | 13870 | 13810 | 1192 |
| 687 | 20241118 | 091200 | 267564950 | 13800 | 13810 | 13820 | 13760 | 2813 |
| 688 | 20241118 | 091100 | 228741910 | 13810 | 13710 | 13810 | 13700 | 2332 |
| 689 | 20241118 | 091000 | 196755320 | 13710 | 13770 | 13770 | 13710 | 1055 |
| 690 | 20241118 | 090900 | 182264030 | 13770 | 13780 | 13780 | 13750 | 757 |
| 691 | 20241118 | 090800 | 171844570 | 13770 | 13780 | 13780 | 13770 | 193 |
| 692 | 20241118 | 090700 | 169186950 | 13780 | 13760 | 13790 | 13760 | 523 |
| 693 | 20241118 | 090600 | 161982460 | 13760 | 13830 | 13830 | 13760 | 1683 |
| 694 | 20241118 | 090500 | 138760700 | 13810 | 13830 | 13870 | 13810 | 758 |
| 695 | 20241118 | 090400 | 128275910 | 13880 | 13860 | 13930 | 13760 | 1717 |
| 696 | 20241118 | 090300 | 104527970 | 13940 | 13800 | 13940 | 13800 | 1301 |
| 697 | 20241118 | 090200 | 86512420 | 13790 | 13690 | 13790 | 13690 | 640 |
| 698 | 20241118 | 090100 | 77717430 | 13680 | 13710 | 13710 | 13660 | 1638 |
| 699 | 20241118 | 090000 | 55288530 | 13690 | 13700 | 13810 | 13690 | 4033 |