35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 204500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 3 | 20241226 | 204400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20241226 | 204300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20241226 | 204200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20241226 | 204100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20241226 | 204000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20241226 | 203900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20241226 | 203800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20241226 | 203700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20241226 | 203600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20241226 | 203500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20241226 | 203400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20241226 | 203300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20241226 | 203200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20241226 | 203100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20241226 | 203000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20241226 | 202900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20241226 | 202800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20241226 | 202700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20241226 | 202600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20241226 | 202500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20241226 | 202400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20241226 | 202300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20241226 | 202200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20241226 | 202100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20241226 | 202000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20241226 | 201900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20241226 | 201800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20241226 | 201700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20241226 | 201600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20241226 | 201500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 33 | 20241226 | 201400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20241226 | 201300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20241226 | 201200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20241226 | 201100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20241226 | 201000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20241226 | 200900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20241226 | 200800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20241226 | 200700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20241226 | 200600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20241226 | 200500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20241226 | 200400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20241226 | 200300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20241226 | 200200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20241226 | 200100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20241226 | 200000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20241226 | 195900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20241226 | 195800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20241226 | 195700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20241226 | 195600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20241226 | 195500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20241226 | 195400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20241226 | 195300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20241226 | 195200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20241226 | 195100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20241226 | 195000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20241226 | 194900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20241226 | 194800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20241226 | 194700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20241226 | 194600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20241226 | 194500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 63 | 20241226 | 194400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20241226 | 194300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20241226 | 194200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20241226 | 194100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20241226 | 194000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20241226 | 193900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20241226 | 193800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20241226 | 193700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20241226 | 193600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20241226 | 193500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20241226 | 193400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20241226 | 193300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20241226 | 193200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20241226 | 193100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20241226 | 193000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20241226 | 192900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20241226 | 192800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20241226 | 192700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20241226 | 192600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20241226 | 192500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20241226 | 192400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20241226 | 192300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20241226 | 192200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20241226 | 192100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20241226 | 192000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20241226 | 191900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20241226 | 191800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20241226 | 191700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20241226 | 191600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20241226 | 191500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 93 | 20241226 | 191400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20241226 | 191300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20241226 | 191200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20241226 | 191100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20241226 | 191000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20241226 | 190900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20241226 | 190800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20241226 | 190700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20241226 | 190600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20241226 | 190500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20241226 | 190400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20241226 | 190300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20241226 | 190200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20241226 | 190100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20241226 | 190000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20241226 | 185900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20241226 | 185800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20241226 | 185700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20241226 | 185600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20241226 | 185500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20241226 | 185400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20241226 | 185300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20241226 | 185200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20241226 | 185100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20241226 | 185000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20241226 | 184900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20241226 | 184800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20241226 | 184700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20241226 | 184600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20241226 | 184500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 123 | 20241226 | 184400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20241226 | 184300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20241226 | 184200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20241226 | 184100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20241226 | 184000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20241226 | 183900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20241226 | 183800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20241226 | 183700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20241226 | 183600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20241226 | 183500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20241226 | 183400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20241226 | 183300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20241226 | 183200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20241226 | 183100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20241226 | 183000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20241226 | 182900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20241226 | 182800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20241226 | 182700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20241226 | 182600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20241226 | 182500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20241226 | 182400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20241226 | 182300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20241226 | 182200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20241226 | 182100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20241226 | 182000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20241226 | 181900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20241226 | 181800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20241226 | 181700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20241226 | 181600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20241226 | 181500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 153 | 20241226 | 181400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20241226 | 181300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20241226 | 181200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20241226 | 181100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20241226 | 181000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20241226 | 180900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20241226 | 180800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20241226 | 180700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20241226 | 180600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20241226 | 180500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20241226 | 180400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20241226 | 180300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20241226 | 180200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20241226 | 180100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20241226 | 180000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20241226 | 175900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20241226 | 175800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20241226 | 175700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20241226 | 175600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20241226 | 175500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20241226 | 175400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20241226 | 175300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20241226 | 175200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20241226 | 175100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20241226 | 175000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20241226 | 174900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20241226 | 174800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20241226 | 174700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20241226 | 174600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20241226 | 174500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 183 | 20241226 | 174400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20241226 | 174300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20241226 | 174200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20241226 | 174100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20241226 | 174000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20241226 | 173900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20241226 | 173800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20241226 | 173700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20241226 | 173600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20241226 | 173500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20241226 | 173400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20241226 | 173300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20241226 | 173200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20241226 | 173100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20241226 | 173000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20241226 | 172900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20241226 | 172800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20241226 | 172700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20241226 | 172600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20241226 | 172500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20241226 | 172400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20241226 | 172300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20241226 | 172200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20241226 | 172100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20241226 | 172000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20241226 | 171900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20241226 | 171800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20241226 | 171700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20241226 | 171600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20241226 | 171500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 213 | 20241226 | 171400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20241226 | 171300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20241226 | 171200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20241226 | 171100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20241226 | 171000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20241226 | 170900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20241226 | 170800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20241226 | 170700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20241226 | 170600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20241226 | 170500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20241226 | 170400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20241226 | 170300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20241226 | 170200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20241226 | 170100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20241226 | 170000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20241226 | 165900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20241226 | 165800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20241226 | 165700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20241226 | 165600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20241226 | 165500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20241226 | 165400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20241226 | 165300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20241226 | 165200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20241226 | 165100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20241226 | 165000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20241226 | 164900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20241226 | 164800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20241226 | 164700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20241226 | 164600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20241226 | 164500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 243 | 20241226 | 164400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20241226 | 164300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20241226 | 164200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20241226 | 164100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20241226 | 164000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20241226 | 163900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20241226 | 163800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20241226 | 163700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20241226 | 163600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20241226 | 163500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20241226 | 163400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20241226 | 163300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20241226 | 163200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20241226 | 163100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20241226 | 163000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20241226 | 162900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20241226 | 162800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20241226 | 162700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20241226 | 162600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20241226 | 162500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20241226 | 162400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20241226 | 162300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20241226 | 162200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20241226 | 162100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20241226 | 162000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20241226 | 161900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20241226 | 161800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20241226 | 161700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20241226 | 161600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20241226 | 161500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 273 | 20241226 | 161400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20241226 | 161300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20241226 | 161200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20241226 | 161100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20241226 | 161000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20241226 | 160900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20241226 | 160800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20241226 | 160700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20241226 | 160600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20241226 | 160500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20241226 | 160400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20241226 | 160300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20241226 | 160200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20241226 | 160100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20241226 | 160000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20241226 | 155900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20241226 | 155800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20241226 | 155700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20241226 | 155600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20241226 | 155500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20241226 | 155400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20241226 | 155300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20241226 | 155200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20241226 | 155100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20241226 | 155000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20241226 | 154900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20241226 | 154800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20241226 | 154700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20241226 | 154600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20241226 | 154500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 303 | 20241226 | 154400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20241226 | 154300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20241226 | 154200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20241226 | 154100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20241226 | 154000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20241226 | 153900 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20241226 | 153800 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20241226 | 153700 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20241226 | 153600 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20241226 | 153500 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20241226 | 153400 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20241226 | 153300 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20241226 | 153200 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20241226 | 153100 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20241226 | 153000 | 2730746640 | 5330 | 5330 | 5330 | 5330 | 33856 |
| 318 | 20241226 | 152900 | 2550294160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 319 | 20241226 | 152800 | 2550294160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 320 | 20241226 | 152700 | 2550294160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 321 | 20241226 | 152600 | 2550294160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 322 | 20241226 | 152500 | 2550294160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 323 | 20241226 | 152400 | 2550294160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 324 | 20241226 | 152300 | 2550294160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 325 | 20241226 | 152200 | 2550294160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 326 | 20241226 | 152100 | 2550294160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 327 | 20241226 | 152000 | 2550294160 | 5390 | 5390 | 5390 | 5390 | 0 |
| 328 | 20241226 | 151900 | 2550294160 | 5390 | 5400 | 5400 | 5380 | 2422 |
| 329 | 20241226 | 151800 | 2537238080 | 5390 | 5390 | 5400 | 5380 | 243 |
| 330 | 20241226 | 151700 | 2535927910 | 5390 | 5400 | 5400 | 5380 | 1577 |
| 331 | 20241226 | 151600 | 2527438970 | 5390 | 5390 | 5400 | 5380 | 1562 |
| 332 | 20241226 | 151500 | 2519019260 | 5380 | 5390 | 5390 | 5380 | 312 |
| 333 | 20241226 | 151400 | 2517340680 | 5380 | 5390 | 5400 | 5380 | 2039 |
| 334 | 20241226 | 151300 | 2506344930 | 5380 | 5370 | 5390 | 5360 | 2027 |
| 335 | 20241226 | 151200 | 2495436570 | 5380 | 5390 | 5390 | 5360 | 2617 |
| 336 | 20241226 | 151100 | 2481357640 | 5380 | 5370 | 5390 | 5350 | 2441 |
| 337 | 20241226 | 151000 | 2468232450 | 5370 | 5360 | 5370 | 5350 | 280 |
| 338 | 20241226 | 150900 | 2466731030 | 5360 | 5360 | 5360 | 5350 | 1444 |
| 339 | 20241226 | 150800 | 2458997440 | 5350 | 5350 | 5360 | 5330 | 7235 |
| 340 | 20241226 | 150700 | 2420289210 | 5360 | 5340 | 5360 | 5330 | 2256 |
| 341 | 20241226 | 150600 | 2408225290 | 5330 | 5350 | 5350 | 5330 | 3507 |
| 342 | 20241226 | 150500 | 2389499700 | 5350 | 5350 | 5350 | 5340 | 1163 |
| 343 | 20241226 | 150400 | 2383278650 | 5350 | 5350 | 5350 | 5350 | 323 |
| 344 | 20241226 | 150300 | 2381550600 | 5350 | 5370 | 5370 | 5340 | 661 |
| 345 | 20241226 | 150200 | 2378017050 | 5340 | 5360 | 5360 | 5340 | 603 |
| 346 | 20241226 | 150100 | 2374788960 | 5340 | 5380 | 5380 | 5340 | 2956 |
| 347 | 20241226 | 150000 | 2358952540 | 5390 | 5380 | 5400 | 5340 | 5343 |
| 348 | 20241226 | 145900 | 2330223910 | 5380 | 5290 | 5420 | 5290 | 3388 |
| 349 | 20241226 | 145800 | 2312042200 | 5320 | 5300 | 5320 | 5280 | 2238 |
| 350 | 20241226 | 145700 | 2300146500 | 5310 | 5290 | 5310 | 5270 | 1753 |
| 351 | 20241226 | 145600 | 2290886640 | 5290 | 5300 | 5300 | 5280 | 908 |
| 352 | 20241226 | 145500 | 2286081320 | 5300 | 5290 | 5300 | 5280 | 603 |
| 353 | 20241226 | 145400 | 2282892960 | 5290 | 5310 | 5320 | 5290 | 3742 |
| 354 | 20241226 | 145300 | 2263071130 | 5300 | 5350 | 5350 | 5290 | 19203 |
| 355 | 20241226 | 145200 | 2160905920 | 5360 | 5380 | 5380 | 5360 | 3216 |
| 356 | 20241226 | 145100 | 2143652340 | 5380 | 5380 | 5380 | 5380 | 0 |
| 357 | 20241226 | 145000 | 2143652340 | 5380 | 5400 | 5400 | 5380 | 38 |
| 358 | 20241226 | 144900 | 2143447540 | 5400 | 5390 | 5400 | 5390 | 561 |
| 359 | 20241226 | 144800 | 2140423720 | 5390 | 5370 | 5390 | 5370 | 1186 |
| 360 | 20241226 | 144700 | 2134043080 | 5380 | 5380 | 5380 | 5380 | 0 |
| 361 | 20241226 | 144600 | 2134043080 | 5380 | 5390 | 5390 | 5380 | 221 |
| 362 | 20241226 | 144500 | 2132854090 | 5380 | 5390 | 5400 | 5380 | 1436 |
| 363 | 20241226 | 144400 | 2125126580 | 5390 | 5390 | 5390 | 5390 | 119 |
| 364 | 20241226 | 144300 | 2124485170 | 5390 | 5380 | 5390 | 5380 | 14 |
| 365 | 20241226 | 144200 | 2124409840 | 5390 | 5390 | 5390 | 5390 | 1950 |
| 366 | 20241226 | 144100 | 2113899340 | 5400 | 5390 | 5400 | 5390 | 2 |
| 367 | 20241226 | 144000 | 2113888550 | 5390 | 5400 | 5400 | 5390 | 4 |
| 368 | 20241226 | 143900 | 2113866960 | 5410 | 5400 | 5410 | 5400 | 239 |
| 369 | 20241226 | 143800 | 2112576040 | 5400 | 5390 | 5400 | 5390 | 182 |
| 370 | 20241226 | 143700 | 2111595050 | 5400 | 5390 | 5400 | 5390 | 202 |
| 371 | 20241226 | 143600 | 2110505600 | 5390 | 5370 | 5390 | 5370 | 194 |
| 372 | 20241226 | 143500 | 2109463780 | 5390 | 5380 | 5390 | 5380 | 256 |
| 373 | 20241226 | 143400 | 2108086490 | 5380 | 5380 | 5380 | 5380 | 81 |
| 374 | 20241226 | 143300 | 2107650710 | 5370 | 5380 | 5380 | 5370 | 102 |
| 375 | 20241226 | 143200 | 2107102950 | 5370 | 5370 | 5370 | 5370 | 700 |
| 376 | 20241226 | 143100 | 2103343950 | 5380 | 5380 | 5380 | 5380 | 103 |
| 377 | 20241226 | 143000 | 2102789810 | 5380 | 5370 | 5380 | 5370 | 111 |
| 378 | 20241226 | 142900 | 2102193600 | 5370 | 5370 | 5370 | 5370 | 1206 |
| 379 | 20241226 | 142800 | 2095717380 | 5370 | 5380 | 5380 | 5370 | 538 |
| 380 | 20241226 | 142700 | 2092828310 | 5380 | 5370 | 5380 | 5370 | 75 |
| 381 | 20241226 | 142600 | 2092424820 | 5360 | 5360 | 5360 | 5360 | 234 |
| 382 | 20241226 | 142500 | 2091170580 | 5360 | 5370 | 5370 | 5360 | 651 |
| 383 | 20241226 | 142400 | 2087674730 | 5370 | 5370 | 5370 | 5370 | 1 |
| 384 | 20241226 | 142300 | 2087669360 | 5370 | 5380 | 5380 | 5370 | 687 |
| 385 | 20241226 | 142200 | 2083980160 | 5370 | 5380 | 5380 | 5370 | 31 |
| 386 | 20241226 | 142100 | 2083813680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 387 | 20241226 | 142000 | 2083813680 | 5370 | 5380 | 5390 | 5370 | 484 |
| 388 | 20241226 | 141900 | 2081211980 | 5380 | 5390 | 5390 | 5380 | 288 |
| 389 | 20241226 | 141800 | 2079662070 | 5380 | 5380 | 5380 | 5380 | 63 |
| 390 | 20241226 | 141700 | 2079323130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 391 | 20241226 | 141600 | 2079323130 | 5400 | 5380 | 5400 | 5380 | 237 |
| 392 | 20241226 | 141500 | 2078047550 | 5400 | 5400 | 5400 | 5400 | 1 |
| 393 | 20241226 | 141400 | 2078042150 | 5370 | 5370 | 5370 | 5370 | 0 |
| 394 | 20241226 | 141300 | 2078042150 | 5370 | 5400 | 5400 | 5370 | 498 |
| 395 | 20241226 | 141200 | 2075364110 | 5410 | 5410 | 5410 | 5410 | 0 |
| 396 | 20241226 | 141100 | 2075364110 | 5410 | 5400 | 5410 | 5400 | 221 |
| 397 | 20241226 | 141000 | 2074170700 | 5400 | 5400 | 5400 | 5400 | 0 |
| 398 | 20241226 | 140900 | 2074170700 | 5400 | 5380 | 5400 | 5380 | 3 |
| 399 | 20241226 | 140800 | 2074154540 | 5400 | 5400 | 5400 | 5400 | 64 |
| 400 | 20241226 | 140700 | 2073808940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 401 | 20241226 | 140600 | 2073808940 | 5370 | 5370 | 5370 | 5370 | 1039 |
| 402 | 20241226 | 140500 | 2068229510 | 5380 | 5380 | 5380 | 5380 | 167 |
| 403 | 20241226 | 140400 | 2067331050 | 5390 | 5380 | 5390 | 5380 | 55 |
| 404 | 20241226 | 140300 | 2067035070 | 5410 | 5410 | 5410 | 5410 | 1 |
| 405 | 20241226 | 140200 | 2067029660 | 5400 | 5370 | 5400 | 5370 | 2795 |
| 406 | 20241226 | 140100 | 2052012560 | 5370 | 5370 | 5370 | 5370 | 205 |
| 407 | 20241226 | 140000 | 2050911710 | 5380 | 5370 | 5380 | 5370 | 49 |
| 408 | 20241226 | 135900 | 2050648570 | 5360 | 5420 | 5420 | 5360 | 5920 |
| 409 | 20241226 | 135800 | 2018874010 | 5380 | 5380 | 5380 | 5380 | 25 |
| 410 | 20241226 | 135700 | 2018739510 | 5420 | 5400 | 5420 | 5380 | 347 |
| 411 | 20241226 | 135600 | 2016871860 | 5390 | 5390 | 5390 | 5390 | 1886 |
| 412 | 20241226 | 135500 | 2006706320 | 5390 | 5390 | 5390 | 5390 | 0 |
| 413 | 20241226 | 135400 | 2006706320 | 5390 | 5390 | 5390 | 5390 | 0 |
| 414 | 20241226 | 135300 | 2006706320 | 5390 | 5390 | 5390 | 5390 | 639 |
| 415 | 20241226 | 135200 | 2003262110 | 5390 | 5390 | 5390 | 5390 | 240 |
| 416 | 20241226 | 135100 | 2001968510 | 5390 | 5390 | 5390 | 5390 | 1 |
| 417 | 20241226 | 135000 | 2001963120 | 5390 | 5420 | 5420 | 5390 | 910 |
| 418 | 20241226 | 134900 | 1997058190 | 5420 | 5420 | 5420 | 5420 | 0 |
| 419 | 20241226 | 134800 | 1997058190 | 5420 | 5400 | 5420 | 5390 | 1167 |
| 420 | 20241226 | 134700 | 1990761040 | 5390 | 5390 | 5390 | 5390 | 88 |
| 421 | 20241226 | 134600 | 1990286720 | 5390 | 5400 | 5400 | 5390 | 277 |
| 422 | 20241226 | 134500 | 1988792400 | 5410 | 5410 | 5420 | 5410 | 21 |
| 423 | 20241226 | 134400 | 1988678780 | 5400 | 5420 | 5420 | 5400 | 5446 |
| 424 | 20241226 | 134300 | 1959238440 | 5420 | 5420 | 5420 | 5420 | 392 |
| 425 | 20241226 | 134200 | 1957113800 | 5420 | 5420 | 5430 | 5420 | 1069 |
| 426 | 20241226 | 134100 | 1951319800 | 5420 | 5420 | 5420 | 5420 | 203 |
| 427 | 20241226 | 134000 | 1950219540 | 5420 | 5420 | 5420 | 5420 | 100 |
| 428 | 20241226 | 133900 | 1949677540 | 5410 | 5410 | 5410 | 5410 | 202 |
| 429 | 20241226 | 133800 | 1948584720 | 5410 | 5420 | 5420 | 5410 | 218 |
| 430 | 20241226 | 133700 | 1947405160 | 5410 | 5410 | 5420 | 5410 | 215 |
| 431 | 20241226 | 133600 | 1946241580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 432 | 20241226 | 133500 | 1946241580 | 5410 | 5420 | 5420 | 5410 | 166 |
| 433 | 20241226 | 133400 | 1945342910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 434 | 20241226 | 133300 | 1945342910 | 5430 | 5430 | 5430 | 5430 | 46 |
| 435 | 20241226 | 133200 | 1945093130 | 5410 | 5410 | 5410 | 5410 | 7 |
| 436 | 20241226 | 133100 | 1945055260 | 5410 | 5410 | 5410 | 5410 | 9 |
| 437 | 20241226 | 133000 | 1945006570 | 5410 | 5430 | 5430 | 5410 | 587 |
| 438 | 20241226 | 132900 | 1941819760 | 5430 | 5430 | 5430 | 5430 | 1418 |
| 439 | 20241226 | 132800 | 1934120020 | 5430 | 5430 | 5430 | 5430 | 11 |
| 440 | 20241226 | 132700 | 1934060290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 441 | 20241226 | 132600 | 1934060290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 442 | 20241226 | 132500 | 1934060290 | 5430 | 5430 | 5430 | 5430 | 17 |
| 443 | 20241226 | 132400 | 1933967980 | 5430 | 5430 | 5430 | 5430 | 1 |
| 444 | 20241226 | 132300 | 1933962550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 445 | 20241226 | 132200 | 1933962550 | 5400 | 5430 | 5430 | 5400 | 314 |
| 446 | 20241226 | 132100 | 1932266530 | 5400 | 5400 | 5400 | 5400 | 10 |
| 447 | 20241226 | 132000 | 1932212530 | 5400 | 5400 | 5400 | 5400 | 9 |
| 448 | 20241226 | 131900 | 1932163930 | 5400 | 5410 | 5430 | 5400 | 3323 |
| 449 | 20241226 | 131800 | 1914207560 | 5410 | 5410 | 5410 | 5410 | 0 |
| 450 | 20241226 | 131700 | 1914207560 | 5410 | 5410 | 5410 | 5410 | 0 |
| 451 | 20241226 | 131600 | 1914207560 | 5410 | 5410 | 5420 | 5410 | 548 |
| 452 | 20241226 | 131500 | 1911241980 | 5410 | 5430 | 5430 | 5410 | 659 |
| 453 | 20241226 | 131400 | 1907673480 | 5440 | 5440 | 5440 | 5440 | 0 |
| 454 | 20241226 | 131300 | 1907673480 | 5440 | 5430 | 5440 | 5430 | 498 |
| 455 | 20241226 | 131200 | 1904968670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 456 | 20241226 | 131100 | 1904968670 | 5430 | 5430 | 5430 | 5430 | 0 |
| 457 | 20241226 | 131000 | 1904968670 | 5430 | 5430 | 5430 | 5420 | 19 |
| 458 | 20241226 | 130900 | 1904865670 | 5420 | 5430 | 5430 | 5420 | 592 |
| 459 | 20241226 | 130800 | 1901653350 | 5430 | 5430 | 5430 | 5430 | 0 |
| 460 | 20241226 | 130700 | 1901653350 | 5430 | 5430 | 5430 | 5430 | 10 |
| 461 | 20241226 | 130600 | 1901599050 | 5430 | 5430 | 5430 | 5430 | 0 |
| 462 | 20241226 | 130500 | 1901599050 | 5430 | 5430 | 5430 | 5430 | 322 |
| 463 | 20241226 | 130400 | 1899850590 | 5430 | 5410 | 5430 | 5410 | 38 |
| 464 | 20241226 | 130300 | 1899644990 | 5410 | 5420 | 5420 | 5410 | 327 |
| 465 | 20241226 | 130200 | 1897875720 | 5420 | 5420 | 5420 | 5420 | 73 |
| 466 | 20241226 | 130100 | 1897480060 | 5440 | 5430 | 5440 | 5430 | 50 |
| 467 | 20241226 | 130000 | 1897208510 | 5420 | 5430 | 5430 | 5420 | 1095 |
| 468 | 20241226 | 125900 | 1891272910 | 5430 | 5430 | 5430 | 5430 | 26 |
| 469 | 20241226 | 125800 | 1891131730 | 5430 | 5440 | 5440 | 5430 | 609 |
| 470 | 20241226 | 125700 | 1887824320 | 5440 | 5440 | 5440 | 5440 | 0 |
| 471 | 20241226 | 125600 | 1887824320 | 5440 | 5430 | 5440 | 5430 | 581 |
| 472 | 20241226 | 125500 | 1884669470 | 5440 | 5440 | 5440 | 5440 | 1936 |
| 473 | 20241226 | 125400 | 1874137630 | 5440 | 5420 | 5440 | 5420 | 49 |
| 474 | 20241226 | 125300 | 1873872010 | 5430 | 5430 | 5440 | 5430 | 41 |
| 475 | 20241226 | 125200 | 1873649370 | 5430 | 5440 | 5440 | 5430 | 102 |
| 476 | 20241226 | 125100 | 1873095490 | 5430 | 5430 | 5430 | 5430 | 19 |
| 477 | 20241226 | 125000 | 1872992320 | 5430 | 5430 | 5430 | 5430 | 356 |
| 478 | 20241226 | 124900 | 1871059240 | 5440 | 5440 | 5440 | 5440 | 59 |
| 479 | 20241226 | 124800 | 1870738280 | 5440 | 5440 | 5440 | 5430 | 19 |
| 480 | 20241226 | 124700 | 1870634970 | 5440 | 5440 | 5440 | 5430 | 223 |
| 481 | 20241226 | 124600 | 1869423950 | 5440 | 5440 | 5440 | 5440 | 12 |
| 482 | 20241226 | 124500 | 1869358670 | 5440 | 5430 | 5440 | 5420 | 271 |
| 483 | 20241226 | 124400 | 1867887170 | 5430 | 5440 | 5440 | 5430 | 292 |
| 484 | 20241226 | 124300 | 1866301510 | 5440 | 5430 | 5440 | 5430 | 2464 |
| 485 | 20241226 | 124200 | 1852921510 | 5430 | 5420 | 5430 | 5420 | 3878 |
| 486 | 20241226 | 124100 | 1831894740 | 5420 | 5420 | 5420 | 5390 | 1332 |
| 487 | 20241226 | 124000 | 1824701770 | 5420 | 5410 | 5420 | 5410 | 523 |
| 488 | 20241226 | 123900 | 1821872290 | 5410 | 5410 | 5410 | 5410 | 1017 |
| 489 | 20241226 | 123800 | 1816370320 | 5410 | 5380 | 5410 | 5380 | 1059 |
| 490 | 20241226 | 123700 | 1810651470 | 5400 | 5370 | 5400 | 5370 | 116 |
| 491 | 20241226 | 123600 | 1810025160 | 5370 | 5380 | 5390 | 5370 | 2335 |
| 492 | 20241226 | 123500 | 1797472480 | 5390 | 5390 | 5390 | 5390 | 343 |
| 493 | 20241226 | 123400 | 1795623710 | 5390 | 5380 | 5390 | 5380 | 236 |
| 494 | 20241226 | 123300 | 1794354020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 495 | 20241226 | 123200 | 1794354020 | 5400 | 5400 | 5400 | 5400 | 1 |
| 496 | 20241226 | 123100 | 1794348620 | 5400 | 5380 | 5400 | 5360 | 4100 |
| 497 | 20241226 | 123000 | 1772320940 | 5380 | 5380 | 5380 | 5380 | 146 |
| 498 | 20241226 | 122900 | 1771535460 | 5380 | 5380 | 5380 | 5380 | 0 |
| 499 | 20241226 | 122800 | 1771535460 | 5380 | 5390 | 5390 | 5380 | 817 |
| 500 | 20241226 | 122700 | 1767133000 | 5390 | 5380 | 5390 | 5380 | 207 |
| 501 | 20241226 | 122600 | 1766018330 | 5380 | 5400 | 5400 | 5380 | 100 |
| 502 | 20241226 | 122500 | 1765479430 | 5380 | 5390 | 5390 | 5380 | 407 |
| 503 | 20241226 | 122400 | 1763287250 | 5400 | 5400 | 5400 | 5400 | 733 |
| 504 | 20241226 | 122300 | 1759329050 | 5400 | 5400 | 5400 | 5400 | 122 |
| 505 | 20241226 | 122200 | 1758670250 | 5400 | 5380 | 5400 | 5380 | 106 |
| 506 | 20241226 | 122100 | 1758097970 | 5400 | 5400 | 5400 | 5400 | 50 |
| 507 | 20241226 | 122000 | 1757827970 | 5400 | 5370 | 5400 | 5370 | 493 |
| 508 | 20241226 | 121900 | 1755174290 | 5390 | 5390 | 5390 | 5370 | 718 |
| 509 | 20241226 | 121800 | 1751312590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 510 | 20241226 | 121700 | 1751312590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 511 | 20241226 | 121600 | 1751312590 | 5400 | 5390 | 5400 | 5390 | 10 |
| 512 | 20241226 | 121500 | 1751258640 | 5390 | 5390 | 5390 | 5390 | 1 |
| 513 | 20241226 | 121400 | 1751253250 | 5370 | 5370 | 5370 | 5370 | 1220 |
| 514 | 20241226 | 121300 | 1744701850 | 5370 | 5380 | 5380 | 5370 | 1110 |
| 515 | 20241226 | 121200 | 1738741130 | 5380 | 5380 | 5380 | 5370 | 957 |
| 516 | 20241226 | 121100 | 1733600420 | 5380 | 5380 | 5380 | 5380 | 27 |
| 517 | 20241226 | 121000 | 1733455160 | 5380 | 5380 | 5380 | 5380 | 48 |
| 518 | 20241226 | 120900 | 1733196920 | 5380 | 5380 | 5380 | 5380 | 490 |
| 519 | 20241226 | 120800 | 1730560720 | 5380 | 5380 | 5380 | 5380 | 0 |
| 520 | 20241226 | 120700 | 1730560720 | 5380 | 5390 | 5410 | 5380 | 1849 |
| 521 | 20241226 | 120600 | 1720608230 | 5390 | 5390 | 5390 | 5380 | 917 |
| 522 | 20241226 | 120500 | 1715670700 | 5390 | 5390 | 5390 | 5390 | 8 |
| 523 | 20241226 | 120400 | 1715627580 | 5390 | 5390 | 5390 | 5390 | 527 |
| 524 | 20241226 | 120300 | 1712787050 | 5400 | 5400 | 5400 | 5400 | 20 |
| 525 | 20241226 | 120200 | 1712679050 | 5390 | 5390 | 5390 | 5390 | 187 |
| 526 | 20241226 | 120100 | 1711671120 | 5390 | 5410 | 5410 | 5390 | 330 |
| 527 | 20241226 | 120000 | 1709892350 | 5410 | 5430 | 5430 | 5400 | 2128 |
| 528 | 20241226 | 115900 | 1698383950 | 5450 | 5420 | 5450 | 5410 | 38 |
| 529 | 20241226 | 115800 | 1698178050 | 5420 | 5420 | 5420 | 5420 | 238 |
| 530 | 20241226 | 115700 | 1696888090 | 5410 | 5410 | 5410 | 5410 | 640 |
| 531 | 20241226 | 115600 | 1693425690 | 5400 | 5400 | 5400 | 5400 | 17 |
| 532 | 20241226 | 115500 | 1693333890 | 5400 | 5400 | 5400 | 5400 | 194 |
| 533 | 20241226 | 115400 | 1692286290 | 5420 | 5420 | 5420 | 5420 | 21 |
| 534 | 20241226 | 115300 | 1692172470 | 5420 | 5420 | 5420 | 5420 | 6 |
| 535 | 20241226 | 115200 | 1692139950 | 5420 | 5420 | 5420 | 5420 | 0 |
| 536 | 20241226 | 115100 | 1692139950 | 5420 | 5420 | 5430 | 5420 | 7 |
| 537 | 20241226 | 115000 | 1692102000 | 5410 | 5400 | 5410 | 5400 | 1235 |
| 538 | 20241226 | 114900 | 1685420920 | 5370 | 5380 | 5380 | 5370 | 3228 |
| 539 | 20241226 | 114800 | 1668080000 | 5380 | 5390 | 5400 | 5380 | 1241 |
| 540 | 20241226 | 114700 | 1661395030 | 5410 | 5400 | 5410 | 5390 | 52 |
| 541 | 20241226 | 114600 | 1661114310 | 5410 | 5420 | 5420 | 5390 | 121 |
| 542 | 20241226 | 114500 | 1660461590 | 5420 | 5420 | 5420 | 5390 | 9 |
| 543 | 20241226 | 114400 | 1660412840 | 5420 | 5420 | 5420 | 5380 | 24 |
| 544 | 20241226 | 114300 | 1660282920 | 5420 | 5380 | 5420 | 5380 | 1968 |
| 545 | 20241226 | 114200 | 1649639760 | 5420 | 5410 | 5420 | 5410 | 7 |
| 546 | 20241226 | 114100 | 1649601870 | 5380 | 5380 | 5380 | 5380 | 617 |
| 547 | 20241226 | 114000 | 1646282410 | 5400 | 5390 | 5400 | 5370 | 5632 |
| 548 | 20241226 | 113900 | 1615984900 | 5390 | 5420 | 5420 | 5390 | 571 |
| 549 | 20241226 | 113800 | 1612907180 | 5410 | 5400 | 5420 | 5390 | 7126 |
| 550 | 20241226 | 113700 | 1574423440 | 5400 | 5410 | 5410 | 5400 | 1490 |
| 551 | 20241226 | 113600 | 1566363260 | 5410 | 5420 | 5420 | 5410 | 56 |
| 552 | 20241226 | 113500 | 1566060290 | 5440 | 5440 | 5440 | 5440 | 10 |
| 553 | 20241226 | 113400 | 1566005890 | 5410 | 5430 | 5430 | 5410 | 2100 |
| 554 | 20241226 | 113300 | 1554637760 | 5440 | 5440 | 5440 | 5440 | 7 |
| 555 | 20241226 | 113200 | 1554599680 | 5450 | 5450 | 5450 | 5450 | 0 |
| 556 | 20241226 | 113100 | 1554599680 | 5450 | 5420 | 5450 | 5420 | 11 |
| 557 | 20241226 | 113000 | 1554540030 | 5420 | 5420 | 5450 | 5420 | 632 |
| 558 | 20241226 | 112900 | 1551114560 | 5420 | 5440 | 5440 | 5420 | 163 |
| 559 | 20241226 | 112800 | 1550230910 | 5450 | 5430 | 5450 | 5430 | 402 |
| 560 | 20241226 | 112700 | 1548048020 | 5440 | 5440 | 5440 | 5430 | 63 |
| 561 | 20241226 | 112600 | 1547705550 | 5440 | 5440 | 5440 | 5440 | 73 |
| 562 | 20241226 | 112500 | 1547308430 | 5450 | 5450 | 5450 | 5450 | 80 |
| 563 | 20241226 | 112400 | 1546872430 | 5440 | 5430 | 5440 | 5430 | 310 |
| 564 | 20241226 | 112300 | 1545186140 | 5450 | 5460 | 5460 | 5440 | 128 |
| 565 | 20241226 | 112200 | 1544488430 | 5460 | 5450 | 5460 | 5450 | 636 |
| 566 | 20241226 | 112100 | 1541022220 | 5450 | 5450 | 5450 | 5440 | 47 |
| 567 | 20241226 | 112000 | 1540766230 | 5450 | 5450 | 5450 | 5450 | 24 |
| 568 | 20241226 | 111900 | 1540635430 | 5450 | 5410 | 5450 | 5410 | 106 |
| 569 | 20241226 | 111800 | 1540061860 | 5410 | 5410 | 5410 | 5410 | 74 |
| 570 | 20241226 | 111700 | 1539661520 | 5410 | 5410 | 5410 | 5410 | 15 |
| 571 | 20241226 | 111600 | 1539580370 | 5450 | 5450 | 5450 | 5450 | 2 |
| 572 | 20241226 | 111500 | 1539569470 | 5450 | 5420 | 5450 | 5420 | 965 |
| 573 | 20241226 | 111400 | 1534331450 | 5420 | 5420 | 5430 | 5370 | 7790 |
| 574 | 20241226 | 111300 | 1492315410 | 5400 | 5430 | 5430 | 5400 | 3090 |
| 575 | 20241226 | 111200 | 1475612360 | 5400 | 5440 | 5450 | 5400 | 7226 |
| 576 | 20241226 | 111100 | 1436476210 | 5450 | 5440 | 5450 | 5440 | 2 |
| 577 | 20241226 | 111000 | 1436465320 | 5440 | 5430 | 5460 | 5430 | 1511 |
| 578 | 20241226 | 110900 | 1428256190 | 5440 | 5440 | 5450 | 5440 | 234 |
| 579 | 20241226 | 110800 | 1426983070 | 5440 | 5450 | 5450 | 5440 | 702 |
| 580 | 20241226 | 110700 | 1423162180 | 5440 | 5450 | 5450 | 5440 | 291 |
| 581 | 20241226 | 110600 | 1421579130 | 5450 | 5430 | 5450 | 5420 | 6829 |
| 582 | 20241226 | 110500 | 1384451280 | 5440 | 5450 | 5480 | 5440 | 5035 |
| 583 | 20241226 | 110400 | 1357042450 | 5450 | 5490 | 5490 | 5450 | 15162 |
| 584 | 20241226 | 110300 | 1274231970 | 5480 | 5480 | 5480 | 5480 | 3123 |
| 585 | 20241226 | 110200 | 1257117930 | 5480 | 5480 | 5480 | 5480 | 84 |
| 586 | 20241226 | 110100 | 1256657610 | 5480 | 5490 | 5490 | 5480 | 4487 |
| 587 | 20241226 | 110000 | 1232060040 | 5500 | 5500 | 5500 | 5500 | 1 |
| 588 | 20241226 | 105900 | 1232054540 | 5500 | 5490 | 5500 | 5490 | 1721 |
| 589 | 20241226 | 105800 | 1222590670 | 5500 | 5510 | 5510 | 5500 | 67 |
| 590 | 20241226 | 105700 | 1222222160 | 5510 | 5510 | 5510 | 5510 | 20 |
| 591 | 20241226 | 105600 | 1222111960 | 5510 | 5510 | 5510 | 5510 | 15 |
| 592 | 20241226 | 105500 | 1222029310 | 5490 | 5500 | 5510 | 5490 | 316 |
| 593 | 20241226 | 105400 | 1220290800 | 5510 | 5500 | 5510 | 5500 | 403 |
| 594 | 20241226 | 105300 | 1218074250 | 5500 | 5500 | 5510 | 5500 | 1934 |
| 595 | 20241226 | 105200 | 1207437240 | 5500 | 5500 | 5500 | 5500 | 1 |
| 596 | 20241226 | 105100 | 1207431740 | 5500 | 5490 | 5500 | 5490 | 92 |
| 597 | 20241226 | 105000 | 1206926600 | 5490 | 5500 | 5500 | 5490 | 1025 |
| 598 | 20241226 | 104900 | 1201299050 | 5500 | 5490 | 5500 | 5490 | 1464 |
| 599 | 20241226 | 104800 | 1193261050 | 5510 | 5500 | 5510 | 5490 | 1259 |
| 600 | 20241226 | 104700 | 1186337170 | 5520 | 5500 | 5530 | 5500 | 433 |
| 601 | 20241226 | 104600 | 1183950650 | 5500 | 5510 | 5510 | 5500 | 2650 |
| 602 | 20241226 | 104500 | 1169371670 | 5520 | 5530 | 5530 | 5520 | 75 |
| 603 | 20241226 | 104400 | 1168957660 | 5530 | 5510 | 5540 | 5500 | 972 |
| 604 | 20241226 | 104300 | 1163591810 | 5510 | 5510 | 5510 | 5510 | 541 |
| 605 | 20241226 | 104200 | 1160610900 | 5520 | 5520 | 5520 | 5520 | 570 |
| 606 | 20241226 | 104100 | 1157464500 | 5520 | 5520 | 5520 | 5520 | 39 |
| 607 | 20241226 | 104000 | 1157249220 | 5520 | 5540 | 5540 | 5520 | 320 |
| 608 | 20241226 | 103900 | 1155479660 | 5530 | 5540 | 5540 | 5530 | 26 |
| 609 | 20241226 | 103800 | 1155335670 | 5530 | 5530 | 5530 | 5530 | 124 |
| 610 | 20241226 | 103700 | 1154649950 | 5530 | 5520 | 5530 | 5520 | 614 |
| 611 | 20241226 | 103600 | 1151259170 | 5520 | 5520 | 5520 | 5520 | 490 |
| 612 | 20241226 | 103500 | 1148554370 | 5520 | 5530 | 5530 | 5520 | 1493 |
| 613 | 20241226 | 103400 | 1140303000 | 5550 | 5540 | 5550 | 5540 | 2428 |
| 614 | 20241226 | 103300 | 1126827630 | 5530 | 5540 | 5540 | 5530 | 247 |
| 615 | 20241226 | 103200 | 1125459280 | 5540 | 5540 | 5540 | 5540 | 204 |
| 616 | 20241226 | 103100 | 1124329120 | 5550 | 5530 | 5550 | 5530 | 3310 |
| 617 | 20241226 | 103000 | 1105995540 | 5530 | 5500 | 5530 | 5500 | 3176 |
| 618 | 20241226 | 102900 | 1088496720 | 5510 | 5510 | 5510 | 5510 | 1371 |
| 619 | 20241226 | 102800 | 1080942510 | 5520 | 5510 | 5520 | 5500 | 452 |
| 620 | 20241226 | 102700 | 1078451610 | 5510 | 5500 | 5520 | 5500 | 59 |
| 621 | 20241226 | 102600 | 1078126570 | 5500 | 5500 | 5500 | 5500 | 245 |
| 622 | 20241226 | 102500 | 1076779070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 623 | 20241226 | 102400 | 1076779070 | 5500 | 5500 | 5500 | 5500 | 577 |
| 624 | 20241226 | 102300 | 1073605570 | 5500 | 5530 | 5530 | 5500 | 131 |
| 625 | 20241226 | 102200 | 1072884980 | 5500 | 5500 | 5500 | 5500 | 1272 |
| 626 | 20241226 | 102100 | 1065888980 | 5500 | 5500 | 5500 | 5500 | 566 |
| 627 | 20241226 | 102000 | 1062775980 | 5500 | 5520 | 5530 | 5500 | 539 |
| 628 | 20241226 | 101900 | 1059797360 | 5520 | 5520 | 5520 | 5520 | 635 |
| 629 | 20241226 | 101800 | 1056292160 | 5520 | 5520 | 5520 | 5500 | 181 |
| 630 | 20241226 | 101700 | 1055293140 | 5490 | 5490 | 5520 | 5490 | 57 |
| 631 | 20241226 | 101600 | 1054980180 | 5490 | 5490 | 5520 | 5490 | 589 |
| 632 | 20241226 | 101500 | 1051743420 | 5490 | 5490 | 5490 | 5490 | 1420 |
| 633 | 20241226 | 101400 | 1043947620 | 5480 | 5520 | 5520 | 5480 | 3550 |
| 634 | 20241226 | 101300 | 1024457580 | 5520 | 5520 | 5520 | 5490 | 799 |
| 635 | 20241226 | 101200 | 1020057000 | 5500 | 5500 | 5500 | 5500 | 199 |
| 636 | 20241226 | 101100 | 1018962500 | 5490 | 5530 | 5530 | 5490 | 2035 |
| 637 | 20241226 | 101000 | 1007774170 | 5530 | 5530 | 5530 | 5510 | 807 |
| 638 | 20241226 | 100900 | 1003326830 | 5510 | 5510 | 5510 | 5510 | 50 |
| 639 | 20241226 | 100800 | 1003051330 | 5530 | 5500 | 5530 | 5500 | 1684 |
| 640 | 20241226 | 100700 | 993779340 | 5500 | 5510 | 5510 | 5500 | 732 |
| 641 | 20241226 | 100600 | 989751620 | 5510 | 5510 | 5510 | 5510 | 1168 |
| 642 | 20241226 | 100500 | 983315940 | 5510 | 5500 | 5510 | 5500 | 215 |
| 643 | 20241226 | 100400 | 982131400 | 5500 | 5510 | 5510 | 5500 | 5192 |
| 644 | 20241226 | 100300 | 953560860 | 5520 | 5530 | 5540 | 5520 | 2855 |
| 645 | 20241226 | 100200 | 937791770 | 5530 | 5540 | 5540 | 5530 | 98 |
| 646 | 20241226 | 100100 | 937249650 | 5530 | 5530 | 5540 | 5530 | 340 |
| 647 | 20241226 | 100000 | 935366390 | 5540 | 5520 | 5540 | 5520 | 1059 |
| 648 | 20241226 | 095900 | 929505910 | 5540 | 5540 | 5540 | 5520 | 388 |
| 649 | 20241226 | 095800 | 927360470 | 5520 | 5530 | 5540 | 5520 | 961 |
| 650 | 20241226 | 095700 | 922046370 | 5530 | 5530 | 5540 | 5520 | 1132 |
| 651 | 20241226 | 095600 | 915782410 | 5530 | 5560 | 5560 | 5530 | 4717 |
| 652 | 20241226 | 095500 | 889658210 | 5560 | 5570 | 5580 | 5560 | 925 |
| 653 | 20241226 | 095400 | 884511940 | 5570 | 5540 | 5570 | 5540 | 282 |
| 654 | 20241226 | 095300 | 882945270 | 5540 | 5540 | 5540 | 5530 | 2059 |
| 655 | 20241226 | 095200 | 871538600 | 5540 | 5550 | 5550 | 5540 | 1508 |
| 656 | 20241226 | 095100 | 863169950 | 5550 | 5560 | 5560 | 5550 | 91 |
| 657 | 20241226 | 095000 | 862664390 | 5560 | 5570 | 5570 | 5550 | 1028 |
| 658 | 20241226 | 094900 | 856945100 | 5550 | 5570 | 5570 | 5550 | 38 |
| 659 | 20241226 | 094800 | 856734080 | 5570 | 5560 | 5570 | 5560 | 157 |
| 660 | 20241226 | 094700 | 855860440 | 5560 | 5560 | 5560 | 5560 | 92 |
| 661 | 20241226 | 094600 | 855348920 | 5560 | 5540 | 5570 | 5540 | 31 |
| 662 | 20241226 | 094500 | 855176660 | 5570 | 5560 | 5570 | 5540 | 228 |
| 663 | 20241226 | 094400 | 853913150 | 5570 | 5550 | 5570 | 5540 | 458 |
| 664 | 20241226 | 094300 | 851372180 | 5550 | 5540 | 5550 | 5530 | 954 |
| 665 | 20241226 | 094200 | 846091450 | 5570 | 5550 | 5570 | 5540 | 882 |
| 666 | 20241226 | 094100 | 841199650 | 5570 | 5550 | 5580 | 5550 | 536 |
| 667 | 20241226 | 094000 | 838221630 | 5560 | 5580 | 5580 | 5560 | 786 |
| 668 | 20241226 | 093900 | 833849470 | 5580 | 5580 | 5590 | 5570 | 1698 |
| 669 | 20241226 | 093800 | 824366450 | 5580 | 5590 | 5590 | 5570 | 3145 |
| 670 | 20241226 | 093700 | 806835840 | 5590 | 5590 | 5590 | 5580 | 1308 |
| 671 | 20241226 | 093600 | 799527790 | 5590 | 5600 | 5600 | 5580 | 1889 |
| 672 | 20241226 | 093500 | 788968870 | 5600 | 5580 | 5600 | 5570 | 6030 |
| 673 | 20241226 | 093400 | 755296620 | 5580 | 5540 | 5580 | 5540 | 1877 |
| 674 | 20241226 | 093300 | 744843910 | 5540 | 5540 | 5550 | 5530 | 170 |
| 675 | 20241226 | 093200 | 743902210 | 5540 | 5520 | 5540 | 5520 | 2053 |
| 676 | 20241226 | 093100 | 732547820 | 5510 | 5510 | 5520 | 5510 | 391 |
| 677 | 20241226 | 093000 | 730391400 | 5520 | 5520 | 5530 | 5510 | 1153 |
| 678 | 20241226 | 092900 | 724034840 | 5530 | 5540 | 5540 | 5530 | 1412 |
| 679 | 20241226 | 092800 | 716214670 | 5540 | 5540 | 5540 | 5510 | 1483 |
| 680 | 20241226 | 092700 | 708026030 | 5530 | 5510 | 5530 | 5510 | 1160 |
| 681 | 20241226 | 092600 | 701622890 | 5510 | 5500 | 5510 | 5490 | 3661 |
| 682 | 20241226 | 092500 | 681521420 | 5510 | 5490 | 5510 | 5470 | 7364 |
| 683 | 20241226 | 092400 | 641194430 | 5490 | 5500 | 5500 | 5480 | 2394 |
| 684 | 20241226 | 092300 | 628054230 | 5500 | 5520 | 5520 | 5490 | 2723 |
| 685 | 20241226 | 092200 | 613075000 | 5510 | 5500 | 5510 | 5490 | 438 |
| 686 | 20241226 | 092100 | 610664600 | 5490 | 5510 | 5510 | 5480 | 4563 |
| 687 | 20241226 | 092000 | 585589320 | 5500 | 5510 | 5510 | 5500 | 166 |
| 688 | 20241226 | 091900 | 584675270 | 5490 | 5530 | 5530 | 5490 | 2838 |
| 689 | 20241226 | 091800 | 569041400 | 5540 | 5540 | 5550 | 5540 | 1647 |
| 690 | 20241226 | 091700 | 559916950 | 5550 | 5580 | 5580 | 5550 | 7045 |
| 691 | 20241226 | 091600 | 520796600 | 5570 | 5560 | 5580 | 5560 | 2925 |
| 692 | 20241226 | 091500 | 504488300 | 5580 | 5560 | 5580 | 5540 | 3066 |
| 693 | 20241226 | 091400 | 487450130 | 5560 | 5530 | 5580 | 5520 | 6684 |
| 694 | 20241226 | 091300 | 450363070 | 5520 | 5520 | 5530 | 5520 | 1369 |
| 695 | 20241226 | 091200 | 442799880 | 5520 | 5520 | 5530 | 5510 | 1613 |
| 696 | 20241226 | 091100 | 433898380 | 5520 | 5480 | 5520 | 5480 | 1975 |
| 697 | 20241226 | 091000 | 423029680 | 5480 | 5490 | 5520 | 5480 | 2451 |
| 698 | 20241226 | 090900 | 409549640 | 5470 | 5470 | 5470 | 5470 | 1295 |
| 699 | 20241226 | 090800 | 402465990 | 5470 | 5490 | 5490 | 5460 | 5129 |
| 700 | 20241226 | 090700 | 374367870 | 5480 | 5490 | 5520 | 5480 | 5351 |
| 701 | 20241226 | 090600 | 344941290 | 5480 | 5490 | 5510 | 5480 | 2532 |
| 702 | 20241226 | 090500 | 331021930 | 5500 | 5480 | 5520 | 5470 | 3047 |
| 703 | 20241226 | 090400 | 314283280 | 5510 | 5500 | 5510 | 5470 | 5268 |
| 704 | 20241226 | 090300 | 285390120 | 5510 | 5520 | 5540 | 5510 | 11377 |
| 705 | 20241226 | 090200 | 222604970 | 5530 | 5520 | 5540 | 5520 | 4220 |
| 706 | 20241226 | 090100 | 199277930 | 5520 | 5540 | 5550 | 5520 | 2903 |
| 707 | 20241226 | 090000 | 183206690 | 5520 | 5540 | 5560 | 5500 | 30796 |