35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 3 | 20250313 | 205000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20250313 | 204900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20250313 | 204800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20250313 | 204700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20250313 | 204600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20250313 | 204500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20250313 | 204400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20250313 | 204300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20250313 | 204200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20250313 | 204100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20250313 | 204000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20250313 | 203900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20250313 | 203800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20250313 | 203700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20250313 | 203600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20250313 | 203500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20250313 | 203400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20250313 | 203300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20250313 | 203200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20250313 | 203100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20250313 | 203000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20250313 | 202900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20250313 | 202800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20250313 | 202700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20250313 | 202600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20250313 | 202500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20250313 | 202400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20250313 | 202300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20250313 | 202200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20250313 | 202100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 33 | 20250313 | 202000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20250313 | 201900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20250313 | 201800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20250313 | 201700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20250313 | 201600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20250313 | 201500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20250313 | 201400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20250313 | 201300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20250313 | 201200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20250313 | 201100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20250313 | 201000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20250313 | 200900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20250313 | 200800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20250313 | 200700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20250313 | 200600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20250313 | 200500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20250313 | 200400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20250313 | 200300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20250313 | 200200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20250313 | 200100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20250313 | 200000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20250313 | 195900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20250313 | 195800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20250313 | 195700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20250313 | 195600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20250313 | 195500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20250313 | 195400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20250313 | 195300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20250313 | 195200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20250313 | 195100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 63 | 20250313 | 195000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20250313 | 194900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20250313 | 194800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20250313 | 194700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20250313 | 194600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20250313 | 194500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20250313 | 194400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20250313 | 194300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20250313 | 194200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20250313 | 194100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20250313 | 194000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20250313 | 193900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20250313 | 193800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20250313 | 193700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20250313 | 193600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20250313 | 193500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20250313 | 193400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20250313 | 193300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20250313 | 193200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20250313 | 193100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20250313 | 193000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20250313 | 192900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20250313 | 192800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20250313 | 192700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20250313 | 192600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20250313 | 192500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20250313 | 192400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20250313 | 192300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20250313 | 192200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20250313 | 192100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 93 | 20250313 | 192000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20250313 | 191900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20250313 | 191800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20250313 | 191700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20250313 | 191600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20250313 | 191500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20250313 | 191400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20250313 | 191300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20250313 | 191200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20250313 | 191100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20250313 | 191000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20250313 | 190900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20250313 | 190800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20250313 | 190700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20250313 | 190600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20250313 | 190500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20250313 | 190400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20250313 | 190300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20250313 | 190200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20250313 | 190100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20250313 | 190000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20250313 | 185900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20250313 | 185800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20250313 | 185700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20250313 | 185600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20250313 | 185500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20250313 | 185400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20250313 | 185300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20250313 | 185200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20250313 | 185100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 123 | 20250313 | 185000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20250313 | 184900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20250313 | 184800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20250313 | 184700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20250313 | 184600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20250313 | 184500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20250313 | 184400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20250313 | 184300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20250313 | 184200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20250313 | 184100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20250313 | 184000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20250313 | 183900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20250313 | 183800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20250313 | 183700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20250313 | 183600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20250313 | 183500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20250313 | 183400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20250313 | 183300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20250313 | 183200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20250313 | 183100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20250313 | 183000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20250313 | 182900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20250313 | 182800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20250313 | 182700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20250313 | 182600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20250313 | 182500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20250313 | 182400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20250313 | 182300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20250313 | 182200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20250313 | 182100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 153 | 20250313 | 182000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20250313 | 181900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20250313 | 181800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20250313 | 181700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20250313 | 181600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20250313 | 181500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20250313 | 181400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20250313 | 181300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20250313 | 181200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20250313 | 181100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20250313 | 181000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20250313 | 180900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20250313 | 180800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20250313 | 180700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20250313 | 180600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20250313 | 180500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20250313 | 180400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20250313 | 180300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20250313 | 180200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20250313 | 180100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20250313 | 180000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20250313 | 175900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20250313 | 175800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20250313 | 175700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20250313 | 175600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20250313 | 175500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20250313 | 175400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20250313 | 175300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20250313 | 175200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20250313 | 175100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 183 | 20250313 | 175000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20250313 | 174900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20250313 | 174800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20250313 | 174700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20250313 | 174600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20250313 | 174500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20250313 | 174400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20250313 | 174300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20250313 | 174200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20250313 | 174100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20250313 | 174000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20250313 | 173900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20250313 | 173800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20250313 | 173700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20250313 | 173600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20250313 | 173500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20250313 | 173400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20250313 | 173300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20250313 | 173200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20250313 | 173100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20250313 | 173000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20250313 | 172900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20250313 | 172800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20250313 | 172700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20250313 | 172600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20250313 | 172500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20250313 | 172400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20250313 | 172300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20250313 | 172200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20250313 | 172100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 213 | 20250313 | 172000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20250313 | 171900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20250313 | 171800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20250313 | 171700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20250313 | 171600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20250313 | 171500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20250313 | 171400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20250313 | 171300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20250313 | 171200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20250313 | 171100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20250313 | 171000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20250313 | 170900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20250313 | 170800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20250313 | 170700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20250313 | 170600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20250313 | 170500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20250313 | 170400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20250313 | 170300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20250313 | 170200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20250313 | 170100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20250313 | 170000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20250313 | 165900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20250313 | 165800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20250313 | 165700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20250313 | 165600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20250313 | 165500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20250313 | 165400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20250313 | 165300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20250313 | 165200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20250313 | 165100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 243 | 20250313 | 165000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20250313 | 164900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20250313 | 164800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20250313 | 164700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20250313 | 164600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20250313 | 164500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20250313 | 164400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20250313 | 164300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20250313 | 164200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20250313 | 164100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20250313 | 164000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20250313 | 163900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20250313 | 163800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20250313 | 163700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20250313 | 163600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20250313 | 163500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20250313 | 163400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20250313 | 163300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20250313 | 163200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20250313 | 163100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20250313 | 163000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20250313 | 162900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20250313 | 162800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20250313 | 162700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20250313 | 162600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20250313 | 162500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20250313 | 162400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20250313 | 162300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20250313 | 162200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20250313 | 162100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 273 | 20250313 | 162000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20250313 | 161900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20250313 | 161800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20250313 | 161700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20250313 | 161600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20250313 | 161500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20250313 | 161400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20250313 | 161300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20250313 | 161200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20250313 | 161100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20250313 | 161000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20250313 | 160900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20250313 | 160800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20250313 | 160700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20250313 | 160600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20250313 | 160500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20250313 | 160400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20250313 | 160300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20250313 | 160200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20250313 | 160100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20250313 | 160000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20250313 | 155900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20250313 | 155800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20250313 | 155700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20250313 | 155600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20250313 | 155500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20250313 | 155400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20250313 | 155300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20250313 | 155200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20250313 | 155100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 303 | 20250313 | 155000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20250313 | 154900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20250313 | 154800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20250313 | 154700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 307 | 20250313 | 154600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20250313 | 154500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20250313 | 154400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20250313 | 154300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 311 | 20250313 | 154200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 312 | 20250313 | 154100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 313 | 20250313 | 154000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 314 | 20250313 | 153900 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 315 | 20250313 | 153800 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 316 | 20250313 | 153700 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 317 | 20250313 | 153600 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 318 | 20250313 | 153500 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 319 | 20250313 | 153400 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 320 | 20250313 | 153300 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20250313 | 153200 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 322 | 20250313 | 153100 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 0 |
| 323 | 20250313 | 153000 | 6639694799 | 4645 | 4645 | 4645 | 4645 | 9495 |
| 324 | 20250313 | 152900 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 325 | 20250313 | 152800 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 326 | 20250313 | 152700 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 327 | 20250313 | 152600 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 328 | 20250313 | 152500 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20250313 | 152400 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 330 | 20250313 | 152300 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 331 | 20250313 | 152200 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 332 | 20250313 | 152100 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 333 | 20250313 | 152000 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 334 | 20250313 | 151900 | 6595590524 | 4635 | 4635 | 4635 | 4635 | 1151 |
| 335 | 20250313 | 151800 | 6590255639 | 4635 | 4620 | 4635 | 4620 | 5440 |
| 336 | 20250313 | 151700 | 6565046879 | 4630 | 4620 | 4630 | 4620 | 1043 |
| 337 | 20250313 | 151600 | 6560222359 | 4615 | 4615 | 4615 | 4615 | 157 |
| 338 | 20250313 | 151500 | 6559497804 | 4615 | 4615 | 4615 | 4615 | 846 |
| 339 | 20250313 | 151400 | 6555593514 | 4615 | 4615 | 4615 | 4610 | 1064 |
| 340 | 20250313 | 151300 | 6550684559 | 4615 | 4620 | 4620 | 4615 | 19 |
| 341 | 20250313 | 151200 | 6550596814 | 4620 | 4615 | 4620 | 4610 | 2207 |
| 342 | 20250313 | 151100 | 6540411789 | 4615 | 4610 | 4615 | 4610 | 12 |
| 343 | 20250313 | 151000 | 6540356419 | 4610 | 4620 | 4620 | 4610 | 511 |
| 344 | 20250313 | 150900 | 6538000609 | 4625 | 4610 | 4625 | 4610 | 161 |
| 345 | 20250313 | 150800 | 6537256709 | 4605 | 4605 | 4605 | 4605 | 110 |
| 346 | 20250313 | 150700 | 6536750159 | 4610 | 4620 | 4620 | 4610 | 1019 |
| 347 | 20250313 | 150600 | 6532051879 | 4620 | 4620 | 4625 | 4620 | 51 |
| 348 | 20250313 | 150500 | 6531816149 | 4620 | 4625 | 4630 | 4610 | 2025 |
| 349 | 20250313 | 150400 | 6522457999 | 4625 | 4625 | 4625 | 4625 | 461 |
| 350 | 20250313 | 150300 | 6520325874 | 4620 | 4615 | 4620 | 4605 | 728 |
| 351 | 20250313 | 150200 | 6516965919 | 4620 | 4610 | 4620 | 4605 | 13 |
| 352 | 20250313 | 150100 | 6516906004 | 4605 | 4635 | 4635 | 4605 | 1215 |
| 353 | 20250313 | 150000 | 6511279094 | 4645 | 4645 | 4650 | 4645 | 618 |
| 354 | 20250313 | 145900 | 6508408269 | 4630 | 4645 | 4645 | 4630 | 1032 |
| 355 | 20250313 | 145800 | 6503630079 | 4645 | 4645 | 4645 | 4645 | 101 |
| 356 | 20250313 | 145700 | 6503160934 | 4630 | 4630 | 4635 | 4630 | 263 |
| 357 | 20250313 | 145600 | 6501943054 | 4630 | 4620 | 4630 | 4600 | 3427 |
| 358 | 20250313 | 145500 | 6486153074 | 4620 | 4625 | 4625 | 4620 | 313 |
| 359 | 20250313 | 145400 | 6484705794 | 4640 | 4630 | 4640 | 4630 | 475 |
| 360 | 20250313 | 145300 | 6482503074 | 4630 | 4635 | 4635 | 4625 | 157 |
| 361 | 20250313 | 145200 | 6481775999 | 4635 | 4635 | 4635 | 4635 | 870 |
| 362 | 20250313 | 145100 | 6477743549 | 4630 | 4635 | 4635 | 4630 | 545 |
| 363 | 20250313 | 145000 | 6475220194 | 4635 | 4640 | 4640 | 4635 | 188 |
| 364 | 20250313 | 144900 | 6474348379 | 4640 | 4640 | 4640 | 4640 | 50 |
| 365 | 20250313 | 144800 | 6474116379 | 4635 | 4640 | 4640 | 4610 | 2029 |
| 366 | 20250313 | 144700 | 6464732329 | 4640 | 4635 | 4640 | 4635 | 260 |
| 367 | 20250313 | 144600 | 6463525979 | 4635 | 4645 | 4645 | 4635 | 10 |
| 368 | 20250313 | 144500 | 6463479619 | 4645 | 4645 | 4645 | 4645 | 50 |
| 369 | 20250313 | 144400 | 6463247369 | 4645 | 4645 | 4645 | 4645 | 0 |
| 370 | 20250313 | 144300 | 6463247369 | 4645 | 4645 | 4645 | 4645 | 0 |
| 371 | 20250313 | 144200 | 6463247369 | 4645 | 4645 | 4645 | 4645 | 53 |
| 372 | 20250313 | 144100 | 6463001184 | 4645 | 4640 | 4645 | 4640 | 18 |
| 373 | 20250313 | 144000 | 6462917614 | 4645 | 4645 | 4645 | 4645 | 605 |
| 374 | 20250313 | 143900 | 6460107389 | 4645 | 4645 | 4645 | 4645 | 0 |
| 375 | 20250313 | 143800 | 6460107389 | 4645 | 4645 | 4647 | 4645 | 729 |
| 376 | 20250313 | 143700 | 6456721174 | 4645 | 4645 | 4645 | 4645 | 181 |
| 377 | 20250313 | 143600 | 6455880429 | 4645 | 4640 | 4645 | 4640 | 185 |
| 378 | 20250313 | 143500 | 6455021359 | 4645 | 4640 | 4645 | 4640 | 117 |
| 379 | 20250313 | 143400 | 6454477969 | 4640 | 4620 | 4640 | 4620 | 2368 |
| 380 | 20250313 | 143300 | 6443507489 | 4630 | 4630 | 4630 | 4630 | 0 |
| 381 | 20250313 | 143200 | 6443507489 | 4630 | 4610 | 4630 | 4610 | 1223 |
| 382 | 20250313 | 143100 | 6437848459 | 4610 | 4610 | 4635 | 4610 | 22 |
| 383 | 20250313 | 143000 | 6437747014 | 4630 | 4630 | 4630 | 4630 | 400 |
| 384 | 20250313 | 142900 | 6435895014 | 4610 | 4630 | 4630 | 4610 | 501 |
| 385 | 20250313 | 142800 | 6433575404 | 4635 | 4635 | 4635 | 4635 | 300 |
| 386 | 20250313 | 142700 | 6432184904 | 4635 | 4620 | 4635 | 4615 | 93 |
| 387 | 20250313 | 142600 | 6431754524 | 4635 | 4635 | 4635 | 4635 | 0 |
| 388 | 20250313 | 142500 | 6431754524 | 4635 | 4625 | 4635 | 4605 | 1646 |
| 389 | 20250313 | 142400 | 6424144924 | 4625 | 4605 | 4625 | 4600 | 2015 |
| 390 | 20250313 | 142300 | 6414874459 | 4600 | 4600 | 4625 | 4600 | 9630 |
| 391 | 20250313 | 142200 | 6370573934 | 4600 | 4600 | 4600 | 4600 | 2250 |
| 392 | 20250313 | 142100 | 6360223934 | 4600 | 4610 | 4610 | 4600 | 311 |
| 393 | 20250313 | 142000 | 6358792734 | 4605 | 4605 | 4605 | 4605 | 0 |
| 394 | 20250313 | 141900 | 6358792734 | 4605 | 4620 | 4620 | 4605 | 475 |
| 395 | 20250313 | 141800 | 6356598249 | 4620 | 4620 | 4620 | 4620 | 10 |
| 396 | 20250313 | 141700 | 6356552049 | 4600 | 4600 | 4600 | 4600 | 1742 |
| 397 | 20250313 | 141600 | 6348538849 | 4605 | 4605 | 4610 | 4605 | 3529 |
| 398 | 20250313 | 141500 | 6332287754 | 4610 | 4635 | 4635 | 4610 | 1282 |
| 399 | 20250313 | 141400 | 6326368609 | 4635 | 4605 | 4635 | 4605 | 124 |
| 400 | 20250313 | 141300 | 6325796994 | 4605 | 4610 | 4625 | 4600 | 14659 |
| 401 | 20250313 | 141200 | 6258314044 | 4610 | 4620 | 4620 | 4610 | 255 |
| 402 | 20250313 | 141100 | 6257136404 | 4610 | 4610 | 4610 | 4610 | 1517 |
| 403 | 20250313 | 141000 | 6250143034 | 4635 | 4635 | 4635 | 4610 | 20 |
| 404 | 20250313 | 140900 | 6250050784 | 4605 | 4605 | 4605 | 4605 | 0 |
| 405 | 20250313 | 140800 | 6250050784 | 4605 | 4615 | 4615 | 4605 | 1613 |
| 406 | 20250313 | 140700 | 6242622899 | 4615 | 4615 | 4615 | 4610 | 6891 |
| 407 | 20250313 | 140600 | 6210853304 | 4630 | 4615 | 4630 | 4615 | 979 |
| 408 | 20250313 | 140500 | 6206332219 | 4615 | 4615 | 4615 | 4615 | 303 |
| 409 | 20250313 | 140400 | 6204933874 | 4615 | 4640 | 4640 | 4615 | 1674 |
| 410 | 20250313 | 140300 | 6197198899 | 4625 | 4625 | 4625 | 4625 | 40 |
| 411 | 20250313 | 140200 | 6197013899 | 4640 | 4640 | 4640 | 4640 | 13 |
| 412 | 20250313 | 140100 | 6196953579 | 4625 | 4625 | 4625 | 4625 | 155 |
| 413 | 20250313 | 140000 | 6196236704 | 4625 | 4635 | 4635 | 4625 | 330 |
| 414 | 20250313 | 135900 | 6194708839 | 4635 | 4635 | 4635 | 4635 | 75 |
| 415 | 20250313 | 135800 | 6194361214 | 4635 | 4635 | 4635 | 4635 | 641 |
| 416 | 20250313 | 135700 | 6191390179 | 4650 | 4635 | 4650 | 4635 | 5 |
| 417 | 20250313 | 135600 | 6191366944 | 4635 | 4635 | 4635 | 4635 | 100 |
| 418 | 20250313 | 135500 | 6190903444 | 4635 | 4640 | 4640 | 4635 | 795 |
| 419 | 20250313 | 135400 | 6187218369 | 4645 | 4645 | 4645 | 4645 | 95 |
| 420 | 20250313 | 135300 | 6186777094 | 4645 | 4645 | 4645 | 4645 | 1 |
| 421 | 20250313 | 135200 | 6186772449 | 4650 | 4645 | 4650 | 4645 | 338 |
| 422 | 20250313 | 135100 | 6185201389 | 4645 | 4645 | 4645 | 4645 | 1 |
| 423 | 20250313 | 135000 | 6185196744 | 4630 | 4630 | 4630 | 4630 | 9 |
| 424 | 20250313 | 134900 | 6185155074 | 4630 | 4630 | 4630 | 4630 | 140 |
| 425 | 20250313 | 134800 | 6184506874 | 4635 | 4635 | 4635 | 4635 | 80 |
| 426 | 20250313 | 134700 | 6184136074 | 4630 | 4630 | 4630 | 4630 | 280 |
| 427 | 20250313 | 134600 | 6182839674 | 4630 | 4620 | 4630 | 4620 | 54 |
| 428 | 20250313 | 134500 | 6182589844 | 4620 | 4620 | 4620 | 4620 | 50 |
| 429 | 20250313 | 134400 | 6182358844 | 4620 | 4620 | 4620 | 4620 | 1 |
| 430 | 20250313 | 134300 | 6182354224 | 4620 | 4620 | 4620 | 4620 | 2 |
| 431 | 20250313 | 134200 | 6182344984 | 4620 | 4620 | 4620 | 4620 | 689 |
| 432 | 20250313 | 134100 | 6179161804 | 4620 | 4620 | 4620 | 4620 | 573 |
| 433 | 20250313 | 134000 | 6176514544 | 4620 | 4620 | 4620 | 4620 | 1 |
| 434 | 20250313 | 133900 | 6176509924 | 4620 | 4625 | 4625 | 4610 | 5053 |
| 435 | 20250313 | 133800 | 6153165114 | 4625 | 4625 | 4625 | 4625 | 278 |
| 436 | 20250313 | 133700 | 6151879364 | 4625 | 4635 | 4635 | 4620 | 4294 |
| 437 | 20250313 | 133600 | 6132020734 | 4630 | 4665 | 4665 | 4630 | 84 |
| 438 | 20250313 | 133500 | 6131631429 | 4665 | 4660 | 4665 | 4635 | 120 |
| 439 | 20250313 | 133400 | 6131074549 | 4645 | 4670 | 4675 | 4635 | 323 |
| 440 | 20250313 | 133300 | 6129570029 | 4670 | 4675 | 4675 | 4670 | 408 |
| 441 | 20250313 | 133200 | 6127664659 | 4670 | 4675 | 4675 | 4670 | 737 |
| 442 | 20250313 | 133100 | 6124222854 | 4670 | 4675 | 4675 | 4670 | 980 |
| 443 | 20250313 | 133000 | 6119646169 | 4670 | 4675 | 4675 | 4630 | 2905 |
| 444 | 20250313 | 132900 | 6106106679 | 4655 | 4655 | 4655 | 4655 | 0 |
| 445 | 20250313 | 132800 | 6106106679 | 4655 | 4655 | 4655 | 4655 | 144 |
| 446 | 20250313 | 132700 | 6105436359 | 4655 | 4675 | 4675 | 4655 | 113 |
| 447 | 20250313 | 132600 | 6104910304 | 4675 | 4665 | 4675 | 4665 | 416 |
| 448 | 20250313 | 132500 | 6102968484 | 4665 | 4657 | 4665 | 4657 | 16 |
| 449 | 20250313 | 132400 | 6102893934 | 4660 | 4660 | 4660 | 4660 | 20 |
| 450 | 20250313 | 132300 | 6102800734 | 4655 | 4655 | 4655 | 4655 | 322 |
| 451 | 20250313 | 132200 | 6101301824 | 4655 | 4655 | 4655 | 4655 | 3 |
| 452 | 20250313 | 132100 | 6101287859 | 4655 | 4655 | 4655 | 4655 | 1 |
| 453 | 20250313 | 132000 | 6101283204 | 4650 | 4655 | 4655 | 4650 | 624 |
| 454 | 20250313 | 131900 | 6098379004 | 4665 | 4665 | 4665 | 4660 | 283 |
| 455 | 20250313 | 131800 | 6097059619 | 4665 | 4675 | 4675 | 4665 | 214 |
| 456 | 20250313 | 131700 | 6096059744 | 4670 | 4645 | 4670 | 4645 | 1530 |
| 457 | 20250313 | 131600 | 6088923139 | 4645 | 4645 | 4645 | 4645 | 232 |
| 458 | 20250313 | 131500 | 6087845499 | 4645 | 4650 | 4650 | 4645 | 400 |
| 459 | 20250313 | 131400 | 6085985694 | 4650 | 4660 | 4660 | 4645 | 31 |
| 460 | 20250313 | 131300 | 6085841259 | 4645 | 4645 | 4645 | 4645 | 402 |
| 461 | 20250313 | 131200 | 6083973969 | 4645 | 4640 | 4645 | 4640 | 2 |
| 462 | 20250313 | 131100 | 6083964684 | 4640 | 4640 | 4660 | 4640 | 122 |
| 463 | 20250313 | 131000 | 6083398484 | 4660 | 4660 | 4660 | 4660 | 0 |
| 464 | 20250313 | 130900 | 6083398484 | 4660 | 4660 | 4660 | 4660 | 0 |
| 465 | 20250313 | 130800 | 6083398484 | 4660 | 4655 | 4660 | 4655 | 287 |
| 466 | 20250313 | 130700 | 6082062474 | 4655 | 4645 | 4655 | 4645 | 441 |
| 467 | 20250313 | 130600 | 6080012359 | 4645 | 4645 | 4645 | 4645 | 233 |
| 468 | 20250313 | 130500 | 6078930074 | 4650 | 4655 | 4655 | 4650 | 40 |
| 469 | 20250313 | 130400 | 6078744049 | 4655 | 4655 | 4655 | 4655 | 217 |
| 470 | 20250313 | 130300 | 6077733914 | 4650 | 4630 | 4650 | 4630 | 61 |
| 471 | 20250313 | 130200 | 6077451324 | 4625 | 4635 | 4635 | 4625 | 753 |
| 472 | 20250313 | 130100 | 6073965499 | 4630 | 4630 | 4630 | 4630 | 766 |
| 473 | 20250313 | 130000 | 6070418919 | 4630 | 4645 | 4645 | 4630 | 300 |
| 474 | 20250313 | 125900 | 6069029239 | 4645 | 4645 | 4645 | 4645 | 5 |
| 475 | 20250313 | 125800 | 6069006014 | 4640 | 4645 | 4665 | 4640 | 167 |
| 476 | 20250313 | 125700 | 6068228134 | 4650 | 4650 | 4650 | 4630 | 4881 |
| 477 | 20250313 | 125600 | 6045576474 | 4650 | 4650 | 4650 | 4650 | 238 |
| 478 | 20250313 | 125500 | 6044469774 | 4650 | 4675 | 4675 | 4650 | 875 |
| 479 | 20250313 | 125400 | 6040396884 | 4660 | 4670 | 4675 | 4660 | 36 |
| 480 | 20250313 | 125300 | 6040228764 | 4670 | 4665 | 4670 | 4660 | 38 |
| 481 | 20250313 | 125200 | 6040051489 | 4670 | 4670 | 4670 | 4670 | 200 |
| 482 | 20250313 | 125100 | 6039117489 | 4670 | 4670 | 4670 | 4670 | 55 |
| 483 | 20250313 | 125000 | 6038860639 | 4660 | 4670 | 4670 | 4660 | 43 |
| 484 | 20250313 | 124900 | 6038660139 | 4670 | 4670 | 4675 | 4670 | 109 |
| 485 | 20250313 | 124800 | 6038151104 | 4660 | 4670 | 4670 | 4660 | 2 |
| 486 | 20250313 | 124700 | 6038141774 | 4670 | 4675 | 4675 | 4670 | 75 |
| 487 | 20250313 | 124600 | 6037791299 | 4675 | 4675 | 4675 | 4675 | 50 |
| 488 | 20250313 | 124500 | 6037557549 | 4650 | 4650 | 4655 | 4650 | 1345 |
| 489 | 20250313 | 124400 | 6031302549 | 4655 | 4655 | 4655 | 4655 | 300 |
| 490 | 20250313 | 124300 | 6029906049 | 4650 | 4655 | 4655 | 4650 | 201 |
| 491 | 20250313 | 124200 | 6028970419 | 4655 | 4660 | 4660 | 4655 | 34 |
| 492 | 20250313 | 124100 | 6028812129 | 4655 | 4660 | 4660 | 4650 | 692 |
| 493 | 20250313 | 124000 | 6025593629 | 4655 | 4660 | 4660 | 4655 | 131 |
| 494 | 20250313 | 123900 | 6024983814 | 4685 | 4680 | 4685 | 4655 | 108 |
| 495 | 20250313 | 123800 | 6024480864 | 4680 | 4675 | 4680 | 4675 | 12 |
| 496 | 20250313 | 123700 | 6024424759 | 4655 | 4655 | 4660 | 4640 | 1098 |
| 497 | 20250313 | 123600 | 6019316939 | 4650 | 4665 | 4665 | 4645 | 14448 |
| 498 | 20250313 | 123500 | 5952067889 | 4670 | 4670 | 4670 | 4665 | 744 |
| 499 | 20250313 | 123400 | 5948596139 | 4665 | 4670 | 4670 | 4665 | 2824 |
| 500 | 20250313 | 123300 | 5935416699 | 4675 | 4685 | 4685 | 4675 | 1625 |
| 501 | 20250313 | 123200 | 5927817034 | 4685 | 4685 | 4685 | 4685 | 279 |
| 502 | 20250313 | 123100 | 5926509919 | 4685 | 4685 | 4685 | 4685 | 80 |
| 503 | 20250313 | 123000 | 5926135119 | 4685 | 4685 | 4685 | 4685 | 0 |
| 504 | 20250313 | 122900 | 5926135119 | 4685 | 4685 | 4685 | 4680 | 1704 |
| 505 | 20250313 | 122800 | 5918152654 | 4685 | 4685 | 4685 | 4685 | 0 |
| 506 | 20250313 | 122700 | 5918152654 | 4685 | 4685 | 4685 | 4685 | 1259 |
| 507 | 20250313 | 122600 | 5912254239 | 4680 | 4685 | 4685 | 4680 | 2001 |
| 508 | 20250313 | 122500 | 5902879559 | 4685 | 4710 | 4710 | 4685 | 360 |
| 509 | 20250313 | 122400 | 5901191979 | 4710 | 4710 | 4710 | 4710 | 30 |
| 510 | 20250313 | 122300 | 5901050679 | 4710 | 4700 | 4710 | 4700 | 233 |
| 511 | 20250313 | 122200 | 5899953449 | 4700 | 4705 | 4705 | 4700 | 34 |
| 512 | 20250313 | 122100 | 5899793534 | 4710 | 4695 | 4710 | 4685 | 1401 |
| 513 | 20250313 | 122000 | 5893205954 | 4695 | 4695 | 4695 | 4695 | 213 |
| 514 | 20250313 | 121900 | 5892205919 | 4695 | 4685 | 4705 | 4685 | 2910 |
| 515 | 20250313 | 121800 | 5878572519 | 4685 | 4685 | 4685 | 4685 | 596 |
| 516 | 20250313 | 121700 | 5875780259 | 4685 | 4710 | 4710 | 4685 | 112 |
| 517 | 20250313 | 121600 | 5875253799 | 4710 | 4700 | 4710 | 4700 | 1368 |
| 518 | 20250313 | 121500 | 5868816099 | 4690 | 4680 | 4690 | 4675 | 1858 |
| 519 | 20250313 | 121400 | 5860124514 | 4690 | 4690 | 4690 | 4675 | 390 |
| 520 | 20250313 | 121300 | 5858299469 | 4690 | 4695 | 4695 | 4675 | 3404 |
| 521 | 20250313 | 121200 | 5842365294 | 4690 | 4695 | 4705 | 4690 | 538 |
| 522 | 20250313 | 121100 | 5839834634 | 4705 | 4680 | 4705 | 4680 | 37 |
| 523 | 20250313 | 121000 | 5839661374 | 4710 | 4680 | 4710 | 4680 | 1419 |
| 524 | 20250313 | 120900 | 5833014034 | 4680 | 4690 | 4715 | 4680 | 1876 |
| 525 | 20250313 | 120800 | 5824218839 | 4695 | 4720 | 4720 | 4695 | 252 |
| 526 | 20250313 | 120700 | 5823030699 | 4700 | 4695 | 4720 | 4695 | 383 |
| 527 | 20250313 | 120600 | 5821228839 | 4695 | 4700 | 4720 | 4695 | 823 |
| 528 | 20250313 | 120500 | 5817360689 | 4700 | 4700 | 4720 | 4700 | 1107 |
| 529 | 20250313 | 120400 | 5812155729 | 4725 | 4730 | 4730 | 4700 | 217 |
| 530 | 20250313 | 120300 | 5811130499 | 4725 | 4730 | 4730 | 4725 | 672 |
| 531 | 20250313 | 120200 | 5807951944 | 4730 | 4730 | 4735 | 4705 | 652 |
| 532 | 20250313 | 120100 | 5804878594 | 4730 | 4730 | 4740 | 4705 | 1151 |
| 533 | 20250313 | 120000 | 5799432889 | 4730 | 4715 | 4730 | 4690 | 523 |
| 534 | 20250313 | 115900 | 5796961729 | 4690 | 4715 | 4720 | 4690 | 848 |
| 535 | 20250313 | 115800 | 5792971169 | 4720 | 4695 | 4720 | 4695 | 401 |
| 536 | 20250313 | 115700 | 5791085544 | 4700 | 4690 | 4700 | 4680 | 1037 |
| 537 | 20250313 | 115600 | 5786227504 | 4685 | 4685 | 4710 | 4685 | 1118 |
| 538 | 20250313 | 115500 | 5780983139 | 4690 | 4690 | 4700 | 4690 | 4408 |
| 539 | 20250313 | 115400 | 5760309084 | 4690 | 4695 | 4700 | 4690 | 1603 |
| 540 | 20250313 | 115300 | 5752785309 | 4700 | 4700 | 4705 | 4700 | 742 |
| 541 | 20250313 | 115200 | 5749297819 | 4705 | 4705 | 4705 | 4700 | 228 |
| 542 | 20250313 | 115100 | 5748225614 | 4710 | 4715 | 4715 | 4710 | 376 |
| 543 | 20250313 | 115000 | 5746452799 | 4715 | 4707 | 4715 | 4700 | 5670 |
| 544 | 20250313 | 114900 | 5719795765 | 4710 | 4720 | 4720 | 4710 | 2173 |
| 545 | 20250313 | 114800 | 5709552335 | 4715 | 4715 | 4720 | 4715 | 1631 |
| 546 | 20250313 | 114700 | 5701861605 | 4720 | 4715 | 4720 | 4715 | 1163 |
| 547 | 20250313 | 114600 | 5696372890 | 4710 | 4720 | 4740 | 4710 | 2889 |
| 548 | 20250313 | 114500 | 5682750185 | 4715 | 4740 | 4740 | 4715 | 6501 |
| 549 | 20250313 | 114400 | 5652040605 | 4750 | 4730 | 4750 | 4730 | 749 |
| 550 | 20250313 | 114300 | 5648493775 | 4735 | 4730 | 4750 | 4730 | 391 |
| 551 | 20250313 | 114200 | 5646643840 | 4730 | 4745 | 4745 | 4730 | 1195 |
| 552 | 20250313 | 114100 | 5640991005 | 4750 | 4745 | 4750 | 4745 | 69 |
| 553 | 20250313 | 114000 | 5640663545 | 4745 | 4745 | 4750 | 4730 | 2465 |
| 554 | 20250313 | 113900 | 5628995990 | 4750 | 4760 | 4765 | 4745 | 3754 |
| 555 | 20250313 | 113800 | 5611158595 | 4765 | 4755 | 4765 | 4755 | 349 |
| 556 | 20250313 | 113700 | 5609497245 | 4760 | 4770 | 4775 | 4760 | 725 |
| 557 | 20250313 | 113600 | 5606037700 | 4770 | 4760 | 4770 | 4750 | 1799 |
| 558 | 20250313 | 113500 | 5597480065 | 4745 | 4765 | 4770 | 4745 | 649 |
| 559 | 20250313 | 113400 | 5594392890 | 4775 | 4735 | 4775 | 4730 | 4147 |
| 560 | 20250313 | 113300 | 5574734500 | 4730 | 4735 | 4745 | 4730 | 2821 |
| 561 | 20250313 | 113200 | 5561382725 | 4735 | 4760 | 4760 | 4735 | 3336 |
| 562 | 20250313 | 113100 | 5545550635 | 4765 | 4780 | 4780 | 4765 | 3095 |
| 563 | 20250313 | 113000 | 5530768895 | 4780 | 4780 | 4785 | 4770 | 1341 |
| 564 | 20250313 | 112900 | 5524354110 | 4780 | 4750 | 4795 | 4750 | 6121 |
| 565 | 20250313 | 112800 | 5495128420 | 4750 | 4745 | 4755 | 4740 | 3595 |
| 566 | 20250313 | 112700 | 5478067970 | 4745 | 4745 | 4745 | 4725 | 543 |
| 567 | 20250313 | 112600 | 5475496550 | 4745 | 4760 | 4765 | 4725 | 4276 |
| 568 | 20250313 | 112500 | 5455239890 | 4760 | 4745 | 4765 | 4725 | 2833 |
| 569 | 20250313 | 112400 | 5441776495 | 4745 | 4750 | 4760 | 4720 | 7740 |
| 570 | 20250313 | 112300 | 5405112510 | 4745 | 4730 | 4745 | 4730 | 1545 |
| 571 | 20250313 | 112200 | 5397785900 | 4740 | 4745 | 4745 | 4730 | 1862 |
| 572 | 20250313 | 112100 | 5388971880 | 4735 | 4735 | 4750 | 4725 | 2749 |
| 573 | 20250313 | 112000 | 5375947460 | 4730 | 4730 | 4735 | 4720 | 1164 |
| 574 | 20250313 | 111900 | 5370445310 | 4730 | 4725 | 4735 | 4715 | 4271 |
| 575 | 20250313 | 111800 | 5350251245 | 4725 | 4735 | 4735 | 4715 | 5208 |
| 576 | 20250313 | 111700 | 5325650970 | 4715 | 4760 | 4765 | 4715 | 18724 |
| 577 | 20250313 | 111600 | 5237154675 | 4760 | 4755 | 4765 | 4735 | 13271 |
| 578 | 20250313 | 111500 | 5174198690 | 4755 | 4780 | 4780 | 4755 | 4403 |
| 579 | 20250313 | 111400 | 5153218245 | 4780 | 4785 | 4795 | 4765 | 4530 |
| 580 | 20250313 | 111300 | 5131553572 | 4785 | 4755 | 4800 | 4755 | 10105 |
| 581 | 20250313 | 111200 | 5083290997 | 4755 | 4785 | 4785 | 4750 | 19078 |
| 582 | 20250313 | 111100 | 4992550262 | 4790 | 4795 | 4795 | 4755 | 16421 |
| 583 | 20250313 | 111000 | 4914214440 | 4775 | 4830 | 4830 | 4770 | 27481 |
| 584 | 20250313 | 110900 | 4782531259 | 4825 | 4860 | 4895 | 4800 | 32484 |
| 585 | 20250313 | 110800 | 4625440832 | 4880 | 4945 | 5000 | 4760 | 143017 |
| 586 | 20250313 | 110700 | 3919116370 | 4940 | 4940 | 4955 | 4900 | 48067 |
| 587 | 20250313 | 110600 | 3682246900 | 4940 | 4925 | 4965 | 4890 | 85468 |
| 588 | 20250313 | 110500 | 3260549628 | 4920 | 4815 | 4940 | 4815 | 105901 |
| 589 | 20250313 | 110400 | 2741826832 | 4815 | 4760 | 4845 | 4755 | 19926 |
| 590 | 20250313 | 110300 | 2646157327 | 4770 | 4785 | 4790 | 4755 | 5416 |
| 591 | 20250313 | 110200 | 2620327422 | 4790 | 4795 | 4800 | 4780 | 3702 |
| 592 | 20250313 | 110100 | 2602589357 | 4795 | 4765 | 4825 | 4760 | 13417 |
| 593 | 20250313 | 110000 | 2538283632 | 4780 | 4825 | 4825 | 4720 | 13562 |
| 594 | 20250313 | 105900 | 2473572212 | 4825 | 4720 | 4850 | 4715 | 45749 |
| 595 | 20250313 | 105800 | 2254872384 | 4715 | 4750 | 4750 | 4715 | 9112 |
| 596 | 20250313 | 105700 | 2211751984 | 4755 | 4750 | 4765 | 4730 | 9686 |
| 597 | 20250313 | 105600 | 2165719129 | 4750 | 4750 | 4760 | 4725 | 15549 |
| 598 | 20250313 | 105500 | 2092070779 | 4750 | 4745 | 4795 | 4730 | 16292 |
| 599 | 20250313 | 105400 | 2014514869 | 4745 | 4795 | 4850 | 4730 | 94915 |
| 600 | 20250313 | 105300 | 1558888170 | 4795 | 4710 | 4830 | 4705 | 125951 |
| 601 | 20250313 | 105200 | 960618900 | 4845 | 4845 | 4845 | 4845 | 0 |
| 602 | 20250313 | 105100 | 960618900 | 4845 | 4845 | 4845 | 4845 | 0 |
| 603 | 20250313 | 105000 | 960618900 | 4845 | 4560 | 4845 | 4560 | 147926 |
| 604 | 20250313 | 104900 | 260305837 | 4560 | 4535 | 4560 | 4535 | 860 |
| 605 | 20250313 | 104800 | 256389187 | 4530 | 4530 | 4530 | 4530 | 0 |
| 606 | 20250313 | 104700 | 256389187 | 4530 | 4530 | 4530 | 4530 | 4 |
| 607 | 20250313 | 104600 | 256371067 | 4530 | 4530 | 4530 | 4530 | 2 |
| 608 | 20250313 | 104500 | 256362007 | 4535 | 4535 | 4535 | 4535 | 41 |
| 609 | 20250313 | 104400 | 256176072 | 4535 | 4535 | 4535 | 4535 | 0 |
| 610 | 20250313 | 104300 | 256176072 | 4535 | 4535 | 4535 | 4535 | 1 |
| 611 | 20250313 | 104200 | 256171537 | 4535 | 4535 | 4535 | 4535 | 0 |
| 612 | 20250313 | 104100 | 256171537 | 4535 | 4535 | 4535 | 4535 | 0 |
| 613 | 20250313 | 104000 | 256171537 | 4535 | 4555 | 4555 | 4535 | 288 |
| 614 | 20250313 | 103900 | 254861457 | 4530 | 4530 | 4530 | 4530 | 0 |
| 615 | 20250313 | 103800 | 254861457 | 4530 | 4530 | 4530 | 4530 | 0 |
| 616 | 20250313 | 103700 | 254861457 | 4530 | 4555 | 4555 | 4530 | 140 |
| 617 | 20250313 | 103600 | 254226272 | 4555 | 4550 | 4560 | 4550 | 871 |
| 618 | 20250313 | 103500 | 250259367 | 4550 | 4550 | 4550 | 4550 | 5 |
| 619 | 20250313 | 103400 | 250236617 | 4555 | 4555 | 4555 | 4555 | 2 |
| 620 | 20250313 | 103300 | 250227507 | 4555 | 4535 | 4555 | 4535 | 2082 |
| 621 | 20250313 | 103200 | 240761427 | 4510 | 4540 | 4540 | 4510 | 70 |
| 622 | 20250313 | 103100 | 240445127 | 4545 | 4545 | 4545 | 4545 | 500 |
| 623 | 20250313 | 103000 | 238172627 | 4545 | 4535 | 4545 | 4535 | 608 |
| 624 | 20250313 | 102900 | 235412662 | 4535 | 4535 | 4535 | 4535 | 0 |
| 625 | 20250313 | 102800 | 235412662 | 4535 | 4535 | 4535 | 4535 | 0 |
| 626 | 20250313 | 102700 | 235412662 | 4535 | 4530 | 4535 | 4530 | 10 |
| 627 | 20250313 | 102600 | 235367347 | 4505 | 4505 | 4505 | 4505 | 1 |
| 628 | 20250313 | 102500 | 235362842 | 4530 | 4530 | 4530 | 4530 | 0 |
| 629 | 20250313 | 102400 | 235362842 | 4530 | 4530 | 4530 | 4530 | 100 |
| 630 | 20250313 | 102300 | 234909842 | 4525 | 4525 | 4525 | 4525 | 0 |
| 631 | 20250313 | 102200 | 234909842 | 4525 | 4505 | 4530 | 4505 | 669 |
| 632 | 20250313 | 102100 | 231887972 | 4525 | 4525 | 4525 | 4525 | 5 |
| 633 | 20250313 | 102000 | 231865347 | 4515 | 4515 | 4515 | 4515 | 0 |
| 634 | 20250313 | 101900 | 231865347 | 4515 | 4515 | 4515 | 4515 | 0 |
| 635 | 20250313 | 101800 | 231865347 | 4515 | 4515 | 4515 | 4515 | 0 |
| 636 | 20250313 | 101700 | 231865347 | 4515 | 4510 | 4515 | 4510 | 120 |
| 637 | 20250313 | 101600 | 231323562 | 4505 | 4505 | 4505 | 4505 | 36 |
| 638 | 20250313 | 101500 | 231161382 | 4505 | 4510 | 4510 | 4505 | 2 |
| 639 | 20250313 | 101400 | 231152367 | 4510 | 4505 | 4510 | 4505 | 6 |
| 640 | 20250313 | 101300 | 231125312 | 4510 | 4510 | 4510 | 4510 | 2 |
| 641 | 20250313 | 101200 | 231116292 | 4510 | 4510 | 4510 | 4510 | 0 |
| 642 | 20250313 | 101100 | 231116292 | 4510 | 4510 | 4510 | 4510 | 1 |
| 643 | 20250313 | 101000 | 231111782 | 4515 | 4515 | 4515 | 4515 | 0 |
| 644 | 20250313 | 100900 | 231111782 | 4515 | 4505 | 4515 | 4505 | 20 |
| 645 | 20250313 | 100800 | 231021672 | 4500 | 4500 | 4500 | 4500 | 0 |
| 646 | 20250313 | 100700 | 231021672 | 4500 | 4500 | 4500 | 4500 | 160 |
| 647 | 20250313 | 100600 | 230301672 | 4515 | 4515 | 4515 | 4515 | 1 |
| 648 | 20250313 | 100500 | 230297157 | 4505 | 4505 | 4505 | 4505 | 0 |
| 649 | 20250313 | 100400 | 230297157 | 4505 | 4505 | 4505 | 4505 | 100 |
| 650 | 20250313 | 100300 | 229846657 | 4505 | 4505 | 4505 | 4505 | 398 |
| 651 | 20250313 | 100200 | 228053667 | 4510 | 4510 | 4510 | 4510 | 106 |
| 652 | 20250313 | 100100 | 227575607 | 4515 | 4510 | 4515 | 4510 | 180 |
| 653 | 20250313 | 100000 | 226763557 | 4515 | 4515 | 4515 | 4515 | 30 |
| 654 | 20250313 | 095900 | 226628107 | 4510 | 4510 | 4510 | 4510 | 4 |
| 655 | 20250313 | 095800 | 226610067 | 4515 | 4515 | 4515 | 4515 | 20 |
| 656 | 20250313 | 095700 | 226519767 | 4515 | 4525 | 4525 | 4515 | 917 |
| 657 | 20250313 | 095600 | 222377792 | 4530 | 4530 | 4530 | 4530 | 10 |
| 658 | 20250313 | 095500 | 222332492 | 4530 | 4532 | 4532 | 4530 | 4 |
| 659 | 20250313 | 095400 | 222314370 | 4532 | 4532 | 4532 | 4532 | 8 |
| 660 | 20250313 | 095300 | 222278114 | 4532 | 4532 | 4532 | 4532 | 0 |
| 661 | 20250313 | 095200 | 222278114 | 4532 | 4532 | 4532 | 4532 | 0 |
| 662 | 20250313 | 095100 | 222278114 | 4532 | 4525 | 4532 | 4525 | 30 |
| 663 | 20250313 | 095000 | 222142357 | 4535 | 4535 | 4535 | 4535 | 0 |
| 664 | 20250313 | 094900 | 222142357 | 4535 | 4535 | 4535 | 4535 | 22 |
| 665 | 20250313 | 094800 | 222042587 | 4540 | 4540 | 4540 | 4540 | 0 |
| 666 | 20250313 | 094700 | 222042587 | 4540 | 4530 | 4540 | 4530 | 91 |
| 667 | 20250313 | 094600 | 221629767 | 4540 | 4540 | 4540 | 4540 | 0 |
| 668 | 20250313 | 094500 | 221629767 | 4540 | 4515 | 4540 | 4515 | 451 |
| 669 | 20250313 | 094400 | 219589107 | 4520 | 4525 | 4525 | 4520 | 121 |
| 670 | 20250313 | 094300 | 219041632 | 4525 | 4520 | 4525 | 4520 | 11 |
| 671 | 20250313 | 094200 | 218991907 | 4525 | 4530 | 4530 | 4525 | 17 |
| 672 | 20250313 | 094100 | 218914977 | 4530 | 4530 | 4530 | 4530 | 0 |
| 673 | 20250313 | 094000 | 218914977 | 4530 | 4540 | 4540 | 4530 | 85 |
| 674 | 20250313 | 093900 | 218529197 | 4540 | 4540 | 4540 | 4540 | 0 |
| 675 | 20250313 | 093800 | 218529197 | 4540 | 4535 | 4540 | 4535 | 110 |
| 676 | 20250313 | 093700 | 218029822 | 4540 | 4540 | 4540 | 4540 | 0 |
| 677 | 20250313 | 093600 | 218029822 | 4540 | 4530 | 4540 | 4530 | 77 |
| 678 | 20250313 | 093500 | 217680982 | 4530 | 4535 | 4535 | 4530 | 77 |
| 679 | 20250313 | 093400 | 217331837 | 4530 | 4530 | 4530 | 4530 | 33 |
| 680 | 20250313 | 093300 | 217182347 | 4530 | 4530 | 4530 | 4530 | 613 |
| 681 | 20250313 | 093200 | 214405457 | 4535 | 4535 | 4535 | 4535 | 280 |
| 682 | 20250313 | 093100 | 213135657 | 4535 | 4540 | 4540 | 4535 | 222 |
| 683 | 20250313 | 093000 | 212127807 | 4550 | 4550 | 4555 | 4550 | 1597 |
| 684 | 20250313 | 092900 | 204861447 | 4550 | 4550 | 4555 | 4550 | 1558 |
| 685 | 20250313 | 092800 | 197772047 | 4550 | 4555 | 4565 | 4550 | 373 |
| 686 | 20250313 | 092700 | 196070412 | 4550 | 4550 | 4552 | 4550 | 22 |
| 687 | 20250313 | 092600 | 195970310 | 4550 | 4550 | 4550 | 4550 | 271 |
| 688 | 20250313 | 092500 | 194737260 | 4550 | 4570 | 4570 | 4550 | 120 |
| 689 | 20250313 | 092400 | 194190880 | 4570 | 4570 | 4570 | 4570 | 1301 |
| 690 | 20250313 | 092300 | 188245310 | 4565 | 4540 | 4565 | 4540 | 3100 |
| 691 | 20250313 | 092200 | 174147075 | 4540 | 4530 | 4545 | 4510 | 1768 |
| 692 | 20250313 | 092100 | 166123925 | 4525 | 4485 | 4525 | 4485 | 393 |
| 693 | 20250313 | 092000 | 164349445 | 4480 | 4480 | 4480 | 4480 | 0 |
| 694 | 20250313 | 091900 | 164349445 | 4480 | 4485 | 4485 | 4480 | 301 |
| 695 | 20250313 | 091800 | 162999775 | 4485 | 4505 | 4505 | 4480 | 590 |
| 696 | 20250313 | 091700 | 160343325 | 4505 | 4505 | 4505 | 4505 | 2575 |
| 697 | 20250313 | 091600 | 148742950 | 4505 | 4475 | 4505 | 4475 | 1021 |
| 698 | 20250313 | 091500 | 144143375 | 4505 | 4465 | 4505 | 4465 | 474 |
| 699 | 20250313 | 091400 | 142015860 | 4460 | 4465 | 4465 | 4460 | 388 |
| 700 | 20250313 | 091300 | 140283490 | 4470 | 4480 | 4500 | 4470 | 782 |
| 701 | 20250313 | 091200 | 136786060 | 4490 | 4500 | 4505 | 4490 | 4472 |
| 702 | 20250313 | 091100 | 116654510 | 4500 | 4480 | 4500 | 4480 | 964 |
| 703 | 20250313 | 091000 | 112330970 | 4480 | 4480 | 4480 | 4455 | 977 |
| 704 | 20250313 | 090900 | 107969935 | 4500 | 4505 | 4505 | 4500 | 61 |
| 705 | 20250313 | 090800 | 107695215 | 4505 | 4505 | 4505 | 4505 | 2 |
| 706 | 20250313 | 090700 | 107686205 | 4495 | 4490 | 4495 | 4490 | 839 |
| 707 | 20250313 | 090600 | 103918855 | 4490 | 4545 | 4545 | 4490 | 1942 |
| 708 | 20250313 | 090500 | 95182530 | 4545 | 4575 | 4575 | 4515 | 3487 |
| 709 | 20250313 | 090400 | 79371985 | 4575 | 4580 | 4590 | 4535 | 2705 |
| 710 | 20250313 | 090300 | 67018980 | 4590 | 4505 | 4705 | 4505 | 8037 |
| 711 | 20250313 | 090200 | 30109480 | 4575 | 4440 | 4580 | 4440 | 5123 |
| 712 | 20250313 | 090100 | 6956850 | 4430 | 4415 | 4430 | 4415 | 58 |
| 713 | 20250313 | 090000 | 6700045 | 4405 | 4405 | 4415 | 4405 | 1521 |