38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 3 | 20240321 | 204000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240321 | 203900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240321 | 203800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240321 | 203700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240321 | 203600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240321 | 203500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240321 | 203400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240321 | 203300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240321 | 203200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240321 | 203100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240321 | 203000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240321 | 202900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240321 | 202800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240321 | 202700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240321 | 202600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240321 | 202500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240321 | 202400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240321 | 202300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240321 | 202200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240321 | 202100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240321 | 202000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240321 | 201900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240321 | 201800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240321 | 201700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240321 | 201600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240321 | 201500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240321 | 201400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240321 | 201300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240321 | 201200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240321 | 201100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 33 | 20240321 | 201000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240321 | 200900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240321 | 200800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240321 | 200700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240321 | 200600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240321 | 200500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240321 | 200400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240321 | 200300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240321 | 200200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240321 | 200100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240321 | 200000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240321 | 195900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240321 | 195800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240321 | 195700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240321 | 195600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240321 | 195500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240321 | 195400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240321 | 195300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240321 | 195200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240321 | 195100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240321 | 195000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240321 | 194900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240321 | 194800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240321 | 194700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240321 | 194600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240321 | 194500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240321 | 194400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240321 | 194300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240321 | 194200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240321 | 194100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 63 | 20240321 | 194000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240321 | 193900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240321 | 193800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240321 | 193700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240321 | 193600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240321 | 193500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240321 | 193400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240321 | 193300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240321 | 193200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240321 | 193100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240321 | 193000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240321 | 192900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240321 | 192800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240321 | 192700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240321 | 192600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240321 | 192500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240321 | 192400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240321 | 192300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240321 | 192200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240321 | 192100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240321 | 192000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240321 | 191900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240321 | 191800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240321 | 191700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240321 | 191600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240321 | 191500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240321 | 191400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240321 | 191300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240321 | 191200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240321 | 191100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 93 | 20240321 | 191000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240321 | 190900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240321 | 190800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240321 | 190700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240321 | 190600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240321 | 190500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240321 | 190400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240321 | 190300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240321 | 190200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240321 | 190100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240321 | 190000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240321 | 185900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240321 | 185800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240321 | 185700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240321 | 185600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240321 | 185500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240321 | 185400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240321 | 185300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240321 | 185200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240321 | 185100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240321 | 185000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240321 | 184900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240321 | 184800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240321 | 184700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240321 | 184600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240321 | 184500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240321 | 184400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240321 | 184300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240321 | 184200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240321 | 184100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 123 | 20240321 | 184000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240321 | 183900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240321 | 183800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240321 | 183700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240321 | 183600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240321 | 183500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240321 | 183400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240321 | 183300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240321 | 183200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240321 | 183100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240321 | 183000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240321 | 182900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240321 | 182800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240321 | 182700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240321 | 182600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240321 | 182500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240321 | 182400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240321 | 182300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240321 | 182200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240321 | 182100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240321 | 182000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240321 | 181900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240321 | 181800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240321 | 181700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240321 | 181600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240321 | 181500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240321 | 181400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240321 | 181300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240321 | 181200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240321 | 181100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 153 | 20240321 | 181000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240321 | 180900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240321 | 180800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240321 | 180700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240321 | 180600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240321 | 180500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240321 | 180400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240321 | 180300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240321 | 180200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240321 | 180100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240321 | 180000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240321 | 175900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240321 | 175800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240321 | 175700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240321 | 175600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240321 | 175500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240321 | 175400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240321 | 175300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240321 | 175200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240321 | 175100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240321 | 175000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240321 | 174900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240321 | 174800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240321 | 174700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240321 | 174600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240321 | 174500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240321 | 174400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240321 | 174300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240321 | 174200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240321 | 174100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 183 | 20240321 | 174000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240321 | 173900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240321 | 173800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240321 | 173700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240321 | 173600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240321 | 173500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240321 | 173400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240321 | 173300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240321 | 173200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240321 | 173100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240321 | 173000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240321 | 172900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240321 | 172800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240321 | 172700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240321 | 172600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240321 | 172500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240321 | 172400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240321 | 172300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240321 | 172200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240321 | 172100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240321 | 172000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240321 | 171900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240321 | 171800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240321 | 171700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240321 | 171600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240321 | 171500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240321 | 171400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240321 | 171300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240321 | 171200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240321 | 171100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 213 | 20240321 | 171000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240321 | 170900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240321 | 170800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240321 | 170700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240321 | 170600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240321 | 170500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240321 | 170400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240321 | 170300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240321 | 170200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240321 | 170100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240321 | 170000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240321 | 165900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240321 | 165800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240321 | 165700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240321 | 165600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240321 | 165500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240321 | 165400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240321 | 165300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240321 | 165200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240321 | 165100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240321 | 165000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240321 | 164900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240321 | 164800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20240321 | 164700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20240321 | 164600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20240321 | 164500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20240321 | 164400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20240321 | 164300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20240321 | 164200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20240321 | 164100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 243 | 20240321 | 164000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20240321 | 163900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20240321 | 163800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20240321 | 163700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20240321 | 163600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20240321 | 163500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20240321 | 163400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20240321 | 163300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20240321 | 163200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20240321 | 163100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20240321 | 163000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20240321 | 162900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20240321 | 162800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20240321 | 162700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20240321 | 162600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20240321 | 162500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20240321 | 162400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20240321 | 162300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20240321 | 162200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20240321 | 162100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20240321 | 162000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20240321 | 161900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20240321 | 161800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20240321 | 161700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20240321 | 161600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20240321 | 161500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20240321 | 161400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20240321 | 161300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20240321 | 161200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20240321 | 161100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 273 | 20240321 | 161000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20240321 | 160900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20240321 | 160800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20240321 | 160700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20240321 | 160600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20240321 | 160500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20240321 | 160400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20240321 | 160300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20240321 | 160200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20240321 | 160100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20240321 | 160000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20240321 | 155900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20240321 | 155800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20240321 | 155700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20240321 | 155600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20240321 | 155500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20240321 | 155400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20240321 | 155300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20240321 | 155200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20240321 | 155100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20240321 | 155000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20240321 | 154900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20240321 | 154800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20240321 | 154700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20240321 | 154600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20240321 | 154500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20240321 | 154400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20240321 | 154300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20240321 | 154200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20240321 | 154100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 303 | 20240321 | 154000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20240321 | 153900 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20240321 | 153800 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20240321 | 153700 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20240321 | 153600 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20240321 | 153500 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20240321 | 153400 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20240321 | 153300 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20240321 | 153200 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20240321 | 153100 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20240321 | 153000 | 43757837650 | 31150 | 31150 | 31150 | 31150 | 24362 |
| 314 | 20240321 | 152900 | 42998961350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 315 | 20240321 | 152800 | 42998961350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 316 | 20240321 | 152700 | 42998961350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 317 | 20240321 | 152600 | 42998961350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 318 | 20240321 | 152500 | 42998961350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 319 | 20240321 | 152400 | 42998961350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 320 | 20240321 | 152300 | 42998961350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 321 | 20240321 | 152200 | 42998961350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 322 | 20240321 | 152100 | 42998961350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 323 | 20240321 | 152000 | 42998961350 | 31200 | 31200 | 31200 | 31200 | 0 |
| 324 | 20240321 | 151900 | 42998961350 | 31200 | 31200 | 31250 | 31150 | 5541 |
| 325 | 20240321 | 151800 | 42826115550 | 31150 | 31200 | 31200 | 31150 | 1942 |
| 326 | 20240321 | 151700 | 42765534250 | 31200 | 31200 | 31200 | 31150 | 5892 |
| 327 | 20240321 | 151600 | 42581750550 | 31200 | 31150 | 31200 | 31100 | 4212 |
| 328 | 20240321 | 151500 | 42450538000 | 31150 | 31100 | 31150 | 31100 | 2951 |
| 329 | 20240321 | 151400 | 42358658250 | 31150 | 31100 | 31150 | 31050 | 2789 |
| 330 | 20240321 | 151300 | 42271909750 | 31100 | 31150 | 31150 | 31100 | 3793 |
| 331 | 20240321 | 151200 | 42153885800 | 31150 | 31100 | 31150 | 31050 | 1981 |
| 332 | 20240321 | 151100 | 42092250650 | 31150 | 31100 | 31150 | 31050 | 4431 |
| 333 | 20240321 | 151000 | 41954445650 | 31050 | 31100 | 31100 | 31050 | 3254 |
| 334 | 20240321 | 150900 | 41853264150 | 31100 | 31050 | 31100 | 31050 | 2952 |
| 335 | 20240321 | 150800 | 41761474000 | 31050 | 31100 | 31100 | 31050 | 3759 |
| 336 | 20240321 | 150700 | 41644575600 | 31050 | 31050 | 31100 | 31050 | 1130 |
| 337 | 20240321 | 150600 | 41609450250 | 31100 | 31050 | 31100 | 31050 | 1263 |
| 338 | 20240321 | 150500 | 41570184950 | 31100 | 31000 | 31100 | 31000 | 752 |
| 339 | 20240321 | 150400 | 41546809500 | 31050 | 31050 | 31100 | 31000 | 3164 |
| 340 | 20240321 | 150300 | 41448575450 | 31050 | 31050 | 31050 | 31000 | 2622 |
| 341 | 20240321 | 150200 | 41367181700 | 31050 | 31050 | 31050 | 31000 | 2447 |
| 342 | 20240321 | 150100 | 41291264650 | 31050 | 31000 | 31050 | 30950 | 1046 |
| 343 | 20240321 | 150000 | 41258831050 | 31000 | 31050 | 31050 | 30950 | 2809 |
| 344 | 20240321 | 145900 | 41171738600 | 31000 | 31000 | 31050 | 31000 | 1936 |
| 345 | 20240321 | 145800 | 41111696500 | 31050 | 31000 | 31050 | 30950 | 3599 |
| 346 | 20240321 | 145700 | 41000077000 | 31050 | 31050 | 31050 | 31000 | 1771 |
| 347 | 20240321 | 145600 | 40945098850 | 31050 | 31050 | 31050 | 31000 | 1163 |
| 348 | 20240321 | 145500 | 40909012350 | 31050 | 31000 | 31050 | 30950 | 1981 |
| 349 | 20240321 | 145400 | 40847593100 | 31050 | 31000 | 31050 | 30950 | 1686 |
| 350 | 20240321 | 145300 | 40795330150 | 31000 | 31000 | 31050 | 30950 | 1828 |
| 351 | 20240321 | 145200 | 40738672500 | 31000 | 31000 | 31050 | 30950 | 1493 |
| 352 | 20240321 | 145100 | 40692383100 | 31000 | 31000 | 31000 | 30950 | 2087 |
| 353 | 20240321 | 145000 | 40627706600 | 31000 | 30950 | 31000 | 30900 | 4082 |
| 354 | 20240321 | 144900 | 40501350500 | 30950 | 30950 | 30950 | 30900 | 1396 |
| 355 | 20240321 | 144800 | 40458151450 | 30950 | 30900 | 30950 | 30850 | 2000 |
| 356 | 20240321 | 144700 | 40396365200 | 30900 | 30900 | 30900 | 30800 | 3645 |
| 357 | 20240321 | 144600 | 40283826300 | 30900 | 30950 | 30950 | 30850 | 5148 |
| 358 | 20240321 | 144500 | 40124786400 | 30950 | 31000 | 31050 | 30900 | 21735 |
| 359 | 20240321 | 144400 | 39451120250 | 31050 | 31050 | 31050 | 31000 | 1513 |
| 360 | 20240321 | 144300 | 39404186850 | 31050 | 31050 | 31050 | 31000 | 4507 |
| 361 | 20240321 | 144200 | 39264408450 | 31050 | 31050 | 31050 | 31000 | 3339 |
| 362 | 20240321 | 144100 | 39160868800 | 31050 | 31050 | 31100 | 31000 | 2107 |
| 363 | 20240321 | 144000 | 39095504350 | 31050 | 31100 | 31100 | 31050 | 4131 |
| 364 | 20240321 | 143900 | 38967193900 | 31050 | 31050 | 31100 | 31050 | 1015 |
| 365 | 20240321 | 143800 | 38935651750 | 31100 | 31100 | 31100 | 31050 | 549 |
| 366 | 20240321 | 143700 | 38918580800 | 31100 | 31100 | 31100 | 31050 | 2346 |
| 367 | 20240321 | 143600 | 38845627050 | 31050 | 31100 | 31100 | 31050 | 1604 |
| 368 | 20240321 | 143500 | 38795753500 | 31100 | 31100 | 31100 | 31050 | 1515 |
| 369 | 20240321 | 143400 | 38748648450 | 31100 | 31050 | 31100 | 31000 | 1425 |
| 370 | 20240321 | 143300 | 38704375700 | 31050 | 31000 | 31050 | 31000 | 4298 |
| 371 | 20240321 | 143200 | 38570970750 | 31050 | 31050 | 31050 | 31000 | 880 |
| 372 | 20240321 | 143100 | 38543662300 | 31000 | 31050 | 31050 | 31000 | 2464 |
| 373 | 20240321 | 143000 | 38467249950 | 31050 | 31100 | 31100 | 31000 | 5787 |
| 374 | 20240321 | 142900 | 38287563050 | 31050 | 31100 | 31100 | 31050 | 2501 |
| 375 | 20240321 | 142800 | 38209877450 | 31100 | 31100 | 31150 | 31050 | 1969 |
| 376 | 20240321 | 142700 | 38148693400 | 31100 | 31150 | 31200 | 31050 | 6699 |
| 377 | 20240321 | 142600 | 37940251400 | 31150 | 31250 | 31250 | 31150 | 4628 |
| 378 | 20240321 | 142500 | 37795967750 | 31250 | 31250 | 31250 | 31200 | 1423 |
| 379 | 20240321 | 142400 | 37751530900 | 31250 | 31200 | 31250 | 31200 | 1363 |
| 380 | 20240321 | 142300 | 37708945500 | 31200 | 31200 | 31250 | 31150 | 2076 |
| 381 | 20240321 | 142200 | 37644143200 | 31150 | 31200 | 31200 | 31150 | 1757 |
| 382 | 20240321 | 142100 | 37589336100 | 31150 | 31200 | 31200 | 31150 | 1901 |
| 383 | 20240321 | 142000 | 37530028850 | 31200 | 31200 | 31200 | 31150 | 2614 |
| 384 | 20240321 | 141900 | 37448485950 | 31200 | 31200 | 31200 | 31150 | 1547 |
| 385 | 20240321 | 141800 | 37400233400 | 31200 | 31150 | 31200 | 31150 | 2330 |
| 386 | 20240321 | 141700 | 37327579200 | 31200 | 31200 | 31200 | 31150 | 1321 |
| 387 | 20240321 | 141600 | 37286367700 | 31200 | 31100 | 31200 | 31100 | 5882 |
| 388 | 20240321 | 141500 | 37103139250 | 31150 | 31150 | 31150 | 31100 | 1899 |
| 389 | 20240321 | 141400 | 37044046850 | 31150 | 31150 | 31150 | 31050 | 1932 |
| 390 | 20240321 | 141300 | 36983922550 | 31150 | 31150 | 31150 | 31100 | 3783 |
| 391 | 20240321 | 141200 | 36866204400 | 31150 | 31100 | 31150 | 31100 | 1961 |
| 392 | 20240321 | 141100 | 36805173950 | 31100 | 31100 | 31150 | 31100 | 2016 |
| 393 | 20240321 | 141000 | 36742415750 | 31100 | 31150 | 31150 | 31100 | 1902 |
| 394 | 20240321 | 140900 | 36683212000 | 31150 | 31150 | 31150 | 31100 | 1076 |
| 395 | 20240321 | 140800 | 36649712200 | 31150 | 31150 | 31150 | 31100 | 1225 |
| 396 | 20240321 | 140700 | 36611572000 | 31150 | 31150 | 31150 | 31100 | 1294 |
| 397 | 20240321 | 140600 | 36571297500 | 31100 | 31100 | 31150 | 31050 | 2063 |
| 398 | 20240321 | 140500 | 36507144850 | 31100 | 31100 | 31150 | 31050 | 4926 |
| 399 | 20240321 | 140400 | 36353914100 | 31100 | 31050 | 31100 | 31050 | 3513 |
| 400 | 20240321 | 140300 | 36244678300 | 31100 | 31150 | 31150 | 31050 | 1690 |
| 401 | 20240321 | 140200 | 36192123350 | 31100 | 31100 | 31150 | 31050 | 2336 |
| 402 | 20240321 | 140100 | 36119446250 | 31100 | 31100 | 31150 | 31050 | 2451 |
| 403 | 20240321 | 140000 | 36043266850 | 31100 | 31150 | 31150 | 31050 | 2382 |
| 404 | 20240321 | 135900 | 35969175450 | 31150 | 31150 | 31150 | 31100 | 1190 |
| 405 | 20240321 | 135800 | 35932121900 | 31150 | 31100 | 31150 | 31100 | 1895 |
| 406 | 20240321 | 135700 | 35873159150 | 31100 | 31100 | 31150 | 31100 | 1265 |
| 407 | 20240321 | 135600 | 35833803850 | 31100 | 31100 | 31150 | 31050 | 7455 |
| 408 | 20240321 | 135500 | 35602089400 | 31050 | 31050 | 31100 | 31050 | 1671 |
| 409 | 20240321 | 135400 | 35550151700 | 31100 | 31100 | 31150 | 31050 | 4975 |
| 410 | 20240321 | 135300 | 35395582100 | 31100 | 31100 | 31150 | 31050 | 1781 |
| 411 | 20240321 | 135200 | 35340182150 | 31100 | 31150 | 31200 | 31050 | 3418 |
| 412 | 20240321 | 135100 | 35233817800 | 31200 | 31150 | 31200 | 31100 | 6093 |
| 413 | 20240321 | 135000 | 35043964300 | 31150 | 31200 | 31200 | 31150 | 2391 |
| 414 | 20240321 | 134900 | 34969453600 | 31200 | 31150 | 31200 | 31100 | 2700 |
| 415 | 20240321 | 134800 | 34885338500 | 31150 | 31100 | 31200 | 31100 | 2805 |
| 416 | 20240321 | 134700 | 34797949150 | 31100 | 31250 | 31250 | 31100 | 5283 |
| 417 | 20240321 | 134600 | 34633181050 | 31250 | 31250 | 31300 | 31200 | 3684 |
| 418 | 20240321 | 134500 | 34518061700 | 31200 | 31400 | 31400 | 31200 | 7490 |
| 419 | 20240321 | 134400 | 34283669300 | 31400 | 31300 | 31400 | 31250 | 7105 |
| 420 | 20240321 | 134300 | 34061065750 | 31300 | 31350 | 31350 | 31250 | 2235 |
| 421 | 20240321 | 134200 | 33991135850 | 31350 | 31200 | 31350 | 31100 | 16272 |
| 422 | 20240321 | 134100 | 33482689400 | 31150 | 31200 | 31200 | 31150 | 860 |
| 423 | 20240321 | 134000 | 33455880850 | 31200 | 31150 | 31200 | 31100 | 1268 |
| 424 | 20240321 | 133900 | 33416361100 | 31200 | 31150 | 31200 | 31100 | 3871 |
| 425 | 20240321 | 133800 | 33295800350 | 31150 | 31200 | 31200 | 31100 | 3766 |
| 426 | 20240321 | 133700 | 33178423850 | 31150 | 31200 | 31200 | 31150 | 3632 |
| 427 | 20240321 | 133600 | 33065244550 | 31200 | 31150 | 31200 | 31100 | 3309 |
| 428 | 20240321 | 133500 | 32962061050 | 31150 | 31250 | 31250 | 31000 | 17608 |
| 429 | 20240321 | 133400 | 32413563750 | 31250 | 31350 | 31400 | 31250 | 9571 |
| 430 | 20240321 | 133300 | 32113826550 | 31300 | 31300 | 31350 | 31250 | 8687 |
| 431 | 20240321 | 133200 | 31841689350 | 31250 | 31250 | 31350 | 31200 | 17536 |
| 432 | 20240321 | 133100 | 31293280250 | 31200 | 31100 | 31250 | 31100 | 21005 |
| 433 | 20240321 | 133000 | 30638356100 | 31100 | 31000 | 31100 | 30950 | 45345 |
| 434 | 20240321 | 132900 | 29231653550 | 31000 | 30900 | 31000 | 30850 | 45498 |
| 435 | 20240321 | 132800 | 27824111500 | 30900 | 30800 | 30900 | 30800 | 15233 |
| 436 | 20240321 | 132700 | 27354079800 | 30800 | 30800 | 30800 | 30750 | 1345 |
| 437 | 20240321 | 132600 | 27312671400 | 30800 | 30800 | 30800 | 30750 | 1366 |
| 438 | 20240321 | 132500 | 27270600450 | 30800 | 30800 | 30850 | 30750 | 5003 |
| 439 | 20240321 | 132400 | 27116527500 | 30800 | 30800 | 30800 | 30750 | 1845 |
| 440 | 20240321 | 132300 | 27059725150 | 30750 | 30800 | 30800 | 30750 | 762 |
| 441 | 20240321 | 132200 | 27036265050 | 30800 | 30800 | 30800 | 30750 | 905 |
| 442 | 20240321 | 132100 | 27008398900 | 30800 | 30800 | 30850 | 30800 | 2692 |
| 443 | 20240321 | 132000 | 26925459750 | 30800 | 30850 | 30900 | 30800 | 3540 |
| 444 | 20240321 | 131900 | 26816170300 | 30900 | 30850 | 30900 | 30850 | 2551 |
| 445 | 20240321 | 131800 | 26737457550 | 30850 | 30800 | 30900 | 30800 | 4035 |
| 446 | 20240321 | 131700 | 26612981250 | 30800 | 30850 | 30850 | 30800 | 3097 |
| 447 | 20240321 | 131600 | 26517460600 | 30850 | 30850 | 30850 | 30800 | 1600 |
| 448 | 20240321 | 131500 | 26468105700 | 30850 | 30850 | 30850 | 30800 | 3355 |
| 449 | 20240321 | 131400 | 26364612800 | 30850 | 30850 | 30850 | 30800 | 1963 |
| 450 | 20240321 | 131300 | 26304066950 | 30800 | 30800 | 30850 | 30750 | 7148 |
| 451 | 20240321 | 131200 | 26083829400 | 30850 | 30800 | 30850 | 30800 | 8577 |
| 452 | 20240321 | 131100 | 25819597650 | 30800 | 30750 | 30800 | 30750 | 6269 |
| 453 | 20240321 | 131000 | 25626538600 | 30750 | 30750 | 30800 | 30700 | 4678 |
| 454 | 20240321 | 130900 | 25482685300 | 30700 | 30750 | 30750 | 30700 | 6247 |
| 455 | 20240321 | 130800 | 25290600100 | 30700 | 30700 | 30750 | 30700 | 10180 |
| 456 | 20240321 | 130700 | 24978014400 | 30650 | 30700 | 30700 | 30650 | 1704 |
| 457 | 20240321 | 130600 | 24925709600 | 30700 | 30650 | 30700 | 30650 | 709 |
| 458 | 20240321 | 130500 | 24903953550 | 30650 | 30650 | 30700 | 30600 | 882 |
| 459 | 20240321 | 130400 | 24876915900 | 30650 | 30650 | 30700 | 30600 | 6433 |
| 460 | 20240321 | 130300 | 24679717100 | 30650 | 30650 | 30650 | 30600 | 1354 |
| 461 | 20240321 | 130200 | 24638222450 | 30650 | 30600 | 30650 | 30600 | 839 |
| 462 | 20240321 | 130100 | 24612513400 | 30600 | 30650 | 30650 | 30600 | 468 |
| 463 | 20240321 | 130000 | 24598172550 | 30650 | 30650 | 30650 | 30600 | 1343 |
| 464 | 20240321 | 125900 | 24557028850 | 30650 | 30650 | 30650 | 30600 | 916 |
| 465 | 20240321 | 125800 | 24528956750 | 30600 | 30650 | 30650 | 30600 | 410 |
| 466 | 20240321 | 125700 | 24516390900 | 30650 | 30650 | 30650 | 30600 | 758 |
| 467 | 20240321 | 125600 | 24493166150 | 30600 | 30550 | 30650 | 30550 | 3655 |
| 468 | 20240321 | 125500 | 24381308850 | 30550 | 30600 | 30600 | 30550 | 861 |
| 469 | 20240321 | 125400 | 24354990950 | 30600 | 30600 | 30600 | 30550 | 570 |
| 470 | 20240321 | 125300 | 24337550450 | 30600 | 30600 | 30600 | 30550 | 1013 |
| 471 | 20240321 | 125200 | 24306581600 | 30600 | 30550 | 30600 | 30550 | 919 |
| 472 | 20240321 | 125100 | 24278472650 | 30550 | 30600 | 30600 | 30550 | 891 |
| 473 | 20240321 | 125000 | 24251230850 | 30600 | 30600 | 30600 | 30550 | 523 |
| 474 | 20240321 | 124900 | 24235227450 | 30600 | 30600 | 30600 | 30550 | 827 |
| 475 | 20240321 | 124800 | 24209924800 | 30550 | 30550 | 30600 | 30550 | 560 |
| 476 | 20240321 | 124700 | 24192796450 | 30550 | 30600 | 30600 | 30550 | 875 |
| 477 | 20240321 | 124600 | 24166034150 | 30600 | 30550 | 30600 | 30550 | 1729 |
| 478 | 20240321 | 124500 | 24113144800 | 30550 | 30550 | 30550 | 30550 | 458 |
| 479 | 20240321 | 124400 | 24099152900 | 30550 | 30500 | 30550 | 30500 | 544 |
| 480 | 20240321 | 124300 | 24082534800 | 30550 | 30550 | 30550 | 30500 | 604 |
| 481 | 20240321 | 124200 | 24064087250 | 30500 | 30550 | 30550 | 30500 | 2373 |
| 482 | 20240321 | 124100 | 23991627450 | 30550 | 30550 | 30550 | 30500 | 667 |
| 483 | 20240321 | 124000 | 23971253000 | 30550 | 30550 | 30550 | 30500 | 888 |
| 484 | 20240321 | 123900 | 23944124650 | 30550 | 30550 | 30600 | 30500 | 860 |
| 485 | 20240321 | 123800 | 23917852750 | 30550 | 30550 | 30550 | 30500 | 492 |
| 486 | 20240321 | 123700 | 23902826300 | 30550 | 30550 | 30550 | 30450 | 1129 |
| 487 | 20240321 | 123600 | 23868344200 | 30550 | 30550 | 30550 | 30500 | 699 |
| 488 | 20240321 | 123500 | 23846990900 | 30500 | 30550 | 30550 | 30450 | 516 |
| 489 | 20240321 | 123400 | 23831239300 | 30550 | 30550 | 30550 | 30500 | 902 |
| 490 | 20240321 | 123300 | 23803707300 | 30550 | 30550 | 30550 | 30500 | 744 |
| 491 | 20240321 | 123200 | 23780989450 | 30550 | 30550 | 30550 | 30500 | 654 |
| 492 | 20240321 | 123100 | 23761015450 | 30550 | 30550 | 30550 | 30450 | 917 |
| 493 | 20240321 | 123000 | 23733014550 | 30550 | 30550 | 30550 | 30500 | 363 |
| 494 | 20240321 | 122900 | 23721927550 | 30500 | 30500 | 30500 | 30450 | 1433 |
| 495 | 20240321 | 122800 | 23678222250 | 30450 | 30500 | 30500 | 30450 | 545 |
| 496 | 20240321 | 122700 | 23661600450 | 30500 | 30500 | 30500 | 30450 | 660 |
| 497 | 20240321 | 122600 | 23641470700 | 30500 | 30500 | 30500 | 30450 | 1044 |
| 498 | 20240321 | 122500 | 23609643400 | 30500 | 30500 | 30500 | 30400 | 939 |
| 499 | 20240321 | 122400 | 23581039750 | 30500 | 30500 | 30500 | 30450 | 1687 |
| 500 | 20240321 | 122300 | 23529647400 | 30500 | 30550 | 30550 | 30500 | 3759 |
| 501 | 20240321 | 122200 | 23414988000 | 30500 | 30550 | 30550 | 30500 | 715 |
| 502 | 20240321 | 122100 | 23393145350 | 30550 | 30550 | 30550 | 30500 | 855 |
| 503 | 20240321 | 122000 | 23367035750 | 30550 | 30550 | 30550 | 30500 | 387 |
| 504 | 20240321 | 121900 | 23355215600 | 30550 | 30550 | 30550 | 30500 | 864 |
| 505 | 20240321 | 121800 | 23328823100 | 30550 | 30550 | 30550 | 30500 | 840 |
| 506 | 20240321 | 121700 | 23303166800 | 30550 | 30550 | 30550 | 30500 | 513 |
| 507 | 20240321 | 121600 | 23287504300 | 30550 | 30550 | 30550 | 30500 | 1044 |
| 508 | 20240321 | 121500 | 23255636350 | 30550 | 30550 | 30550 | 30500 | 874 |
| 509 | 20240321 | 121400 | 23228935750 | 30550 | 30550 | 30600 | 30550 | 584 |
| 510 | 20240321 | 121300 | 23211082350 | 30550 | 30600 | 30600 | 30550 | 484 |
| 511 | 20240321 | 121200 | 23196288100 | 30600 | 30550 | 30600 | 30550 | 952 |
| 512 | 20240321 | 121100 | 23167174150 | 30550 | 30550 | 30550 | 30500 | 1350 |
| 513 | 20240321 | 121000 | 23125946850 | 30550 | 30550 | 30550 | 30500 | 694 |
| 514 | 20240321 | 120900 | 23104746000 | 30550 | 30550 | 30550 | 30500 | 1170 |
| 515 | 20240321 | 120800 | 23069013350 | 30550 | 30550 | 30550 | 30500 | 849 |
| 516 | 20240321 | 120700 | 23043082000 | 30550 | 30550 | 30550 | 30500 | 764 |
| 517 | 20240321 | 120600 | 23019744950 | 30550 | 30550 | 30600 | 30500 | 1185 |
| 518 | 20240321 | 120500 | 22983565100 | 30600 | 30600 | 30600 | 30550 | 1752 |
| 519 | 20240321 | 120400 | 22929993550 | 30600 | 30550 | 30600 | 30550 | 924 |
| 520 | 20240321 | 120300 | 22901748700 | 30600 | 30600 | 30600 | 30600 | 386 |
| 521 | 20240321 | 120200 | 22889937100 | 30600 | 30600 | 30600 | 30550 | 1122 |
| 522 | 20240321 | 120100 | 22855604600 | 30600 | 30550 | 30600 | 30550 | 982 |
| 523 | 20240321 | 120000 | 22825556900 | 30600 | 30600 | 30600 | 30550 | 400 |
| 524 | 20240321 | 115900 | 22813317400 | 30550 | 30650 | 30650 | 30550 | 1678 |
| 525 | 20240321 | 115800 | 22761937900 | 30650 | 30650 | 30650 | 30600 | 779 |
| 526 | 20240321 | 115700 | 22738067800 | 30600 | 30650 | 30650 | 30550 | 1154 |
| 527 | 20240321 | 115600 | 22702741200 | 30650 | 30550 | 30650 | 30550 | 1022 |
| 528 | 20240321 | 115500 | 22671451750 | 30600 | 30600 | 30600 | 30550 | 1475 |
| 529 | 20240321 | 115400 | 22626326900 | 30600 | 30600 | 30600 | 30550 | 826 |
| 530 | 20240321 | 115300 | 22601061950 | 30600 | 30600 | 30600 | 30550 | 465 |
| 531 | 20240321 | 115200 | 22586833000 | 30600 | 30600 | 30600 | 30550 | 1214 |
| 532 | 20240321 | 115100 | 22549690350 | 30600 | 30600 | 30600 | 30550 | 809 |
| 533 | 20240321 | 115000 | 22524946750 | 30550 | 30550 | 30600 | 30550 | 1605 |
| 534 | 20240321 | 114900 | 22475908050 | 30550 | 30600 | 30600 | 30550 | 860 |
| 535 | 20240321 | 114800 | 22449594800 | 30600 | 30600 | 30600 | 30550 | 878 |
| 536 | 20240321 | 114700 | 22422728250 | 30600 | 30550 | 30600 | 30550 | 415 |
| 537 | 20240321 | 114600 | 22410043400 | 30600 | 30550 | 30600 | 30500 | 1493 |
| 538 | 20240321 | 114500 | 22364414600 | 30550 | 30500 | 30550 | 30500 | 928 |
| 539 | 20240321 | 114400 | 22336071400 | 30550 | 30550 | 30600 | 30550 | 648 |
| 540 | 20240321 | 114300 | 22316261950 | 30550 | 30600 | 30600 | 30500 | 1303 |
| 541 | 20240321 | 114200 | 22276448150 | 30600 | 30600 | 30600 | 30550 | 941 |
| 542 | 20240321 | 114100 | 22247657800 | 30600 | 30600 | 30600 | 30550 | 572 |
| 543 | 20240321 | 114000 | 22230162350 | 30600 | 30600 | 30600 | 30550 | 1013 |
| 544 | 20240321 | 113900 | 22199196350 | 30600 | 30550 | 30600 | 30500 | 914 |
| 545 | 20240321 | 113800 | 22171252150 | 30500 | 30600 | 30600 | 30500 | 585 |
| 546 | 20240321 | 113700 | 22153372200 | 30550 | 30550 | 30600 | 30500 | 964 |
| 547 | 20240321 | 113600 | 22123916750 | 30550 | 30550 | 30600 | 30500 | 704 |
| 548 | 20240321 | 113500 | 22102406650 | 30550 | 30600 | 30600 | 30450 | 3143 |
| 549 | 20240321 | 113400 | 22006516150 | 30550 | 30550 | 30600 | 30550 | 807 |
| 550 | 20240321 | 113300 | 21981845800 | 30600 | 30600 | 30600 | 30550 | 609 |
| 551 | 20240321 | 113200 | 21963214950 | 30600 | 30550 | 30600 | 30550 | 1663 |
| 552 | 20240321 | 113100 | 21912373750 | 30600 | 30600 | 30600 | 30550 | 651 |
| 553 | 20240321 | 113000 | 21892469150 | 30600 | 30600 | 30600 | 30550 | 795 |
| 554 | 20240321 | 112900 | 21868147550 | 30600 | 30550 | 30600 | 30500 | 1326 |
| 555 | 20240321 | 112800 | 21827631750 | 30500 | 30500 | 30550 | 30500 | 2007 |
| 556 | 20240321 | 112700 | 21766414050 | 30500 | 30450 | 30500 | 30450 | 1931 |
| 557 | 20240321 | 112600 | 21707593850 | 30500 | 30450 | 30500 | 30450 | 710 |
| 558 | 20240321 | 112500 | 21685948550 | 30450 | 30500 | 30500 | 30450 | 2349 |
| 559 | 20240321 | 112400 | 21614366000 | 30500 | 30450 | 30500 | 30450 | 623 |
| 560 | 20240321 | 112300 | 21595379050 | 30500 | 30450 | 30550 | 30400 | 6619 |
| 561 | 20240321 | 112200 | 21393806200 | 30450 | 30400 | 30450 | 30400 | 3137 |
| 562 | 20240321 | 112100 | 21298388250 | 30450 | 30500 | 30550 | 30400 | 8532 |
| 563 | 20240321 | 112000 | 21038277900 | 30500 | 30550 | 30600 | 30500 | 1382 |
| 564 | 20240321 | 111900 | 20996062000 | 30550 | 30600 | 30600 | 30550 | 1093 |
| 565 | 20240321 | 111800 | 20962640000 | 30600 | 30550 | 30600 | 30500 | 1414 |
| 566 | 20240321 | 111700 | 20919425300 | 30550 | 30600 | 30600 | 30550 | 1505 |
| 567 | 20240321 | 111600 | 20873441100 | 30600 | 30550 | 30600 | 30550 | 1491 |
| 568 | 20240321 | 111500 | 20827872600 | 30600 | 30500 | 30600 | 30500 | 2024 |
| 569 | 20240321 | 111400 | 20766032500 | 30550 | 30600 | 30600 | 30500 | 5596 |
| 570 | 20240321 | 111300 | 20595088700 | 30600 | 30600 | 30600 | 30550 | 1396 |
| 571 | 20240321 | 111200 | 20552371900 | 30600 | 30550 | 30600 | 30550 | 3010 |
| 572 | 20240321 | 111100 | 20460277650 | 30600 | 30600 | 30600 | 30550 | 2463 |
| 573 | 20240321 | 111000 | 20384935200 | 30600 | 30600 | 30600 | 30550 | 586 |
| 574 | 20240321 | 110900 | 20367012800 | 30600 | 30600 | 30600 | 30550 | 1636 |
| 575 | 20240321 | 110800 | 20316955950 | 30600 | 30550 | 30650 | 30550 | 3737 |
| 576 | 20240321 | 110700 | 20202624250 | 30600 | 30650 | 30650 | 30600 | 3555 |
| 577 | 20240321 | 110600 | 20093776600 | 30650 | 30650 | 30650 | 30600 | 2752 |
| 578 | 20240321 | 110500 | 20009481100 | 30650 | 30650 | 30650 | 30600 | 4157 |
| 579 | 20240321 | 110400 | 19882227400 | 30650 | 30600 | 30650 | 30550 | 4269 |
| 580 | 20240321 | 110300 | 19751527400 | 30550 | 30650 | 30650 | 30550 | 2408 |
| 581 | 20240321 | 110200 | 19677848550 | 30600 | 30700 | 30700 | 30600 | 5610 |
| 582 | 20240321 | 110100 | 19505910750 | 30700 | 30700 | 30750 | 30650 | 7419 |
| 583 | 20240321 | 110000 | 19278156800 | 30700 | 30650 | 30700 | 30600 | 6297 |
| 584 | 20240321 | 105900 | 19085016150 | 30650 | 30600 | 30650 | 30550 | 17031 |
| 585 | 20240321 | 105800 | 18563787700 | 30550 | 30500 | 30600 | 30500 | 7133 |
| 586 | 20240321 | 105700 | 18345881650 | 30500 | 30450 | 30550 | 30450 | 8628 |
| 587 | 20240321 | 105600 | 18082731800 | 30450 | 30500 | 30500 | 30450 | 3909 |
| 588 | 20240321 | 105500 | 17963579150 | 30500 | 30450 | 30500 | 30450 | 5268 |
| 589 | 20240321 | 105400 | 17802946300 | 30500 | 30500 | 30500 | 30450 | 1433 |
| 590 | 20240321 | 105300 | 17759261850 | 30500 | 30450 | 30500 | 30400 | 7980 |
| 591 | 20240321 | 105200 | 17516235500 | 30450 | 30450 | 30450 | 30400 | 5323 |
| 592 | 20240321 | 105100 | 17354151900 | 30450 | 30450 | 30450 | 30400 | 3811 |
| 593 | 20240321 | 105000 | 17238221300 | 30450 | 30400 | 30450 | 30400 | 7791 |
| 594 | 20240321 | 104900 | 17001164950 | 30400 | 30400 | 30450 | 30350 | 12871 |
| 595 | 20240321 | 104800 | 16609768900 | 30350 | 30400 | 30400 | 30350 | 5065 |
| 596 | 20240321 | 104700 | 16455843400 | 30400 | 30250 | 30400 | 30200 | 25404 |
| 597 | 20240321 | 104600 | 15685435300 | 30250 | 30200 | 30250 | 30150 | 1810 |
| 598 | 20240321 | 104500 | 15630774800 | 30200 | 30200 | 30250 | 30200 | 1439 |
| 599 | 20240321 | 104400 | 15587310000 | 30200 | 30200 | 30250 | 30200 | 1360 |
| 600 | 20240321 | 104300 | 15546216500 | 30250 | 30300 | 30300 | 30200 | 1475 |
| 601 | 20240321 | 104200 | 15501633400 | 30250 | 30250 | 30300 | 30250 | 1644 |
| 602 | 20240321 | 104100 | 15451883850 | 30300 | 30300 | 30300 | 30250 | 1985 |
| 603 | 20240321 | 104000 | 15391783500 | 30300 | 30250 | 30300 | 30250 | 884 |
| 604 | 20240321 | 103900 | 15365024450 | 30250 | 30200 | 30300 | 30150 | 9959 |
| 605 | 20240321 | 103800 | 15063862950 | 30150 | 30200 | 30200 | 30150 | 2490 |
| 606 | 20240321 | 103700 | 14988752200 | 30200 | 30250 | 30250 | 30150 | 909 |
| 607 | 20240321 | 103600 | 14961302950 | 30200 | 30200 | 30250 | 30150 | 1525 |
| 608 | 20240321 | 103500 | 14915248000 | 30200 | 30150 | 30200 | 30150 | 671 |
| 609 | 20240321 | 103400 | 14894989250 | 30150 | 30200 | 30250 | 30150 | 1493 |
| 610 | 20240321 | 103300 | 14849883000 | 30250 | 30200 | 30250 | 30150 | 1165 |
| 611 | 20240321 | 103200 | 14814697000 | 30250 | 30200 | 30250 | 30200 | 1363 |
| 612 | 20240321 | 103100 | 14773509750 | 30200 | 30200 | 30250 | 30200 | 1129 |
| 613 | 20240321 | 103000 | 14739390750 | 30250 | 30250 | 30250 | 30200 | 1061 |
| 614 | 20240321 | 102900 | 14707310700 | 30200 | 30250 | 30250 | 30200 | 2602 |
| 615 | 20240321 | 102800 | 14628626350 | 30250 | 30200 | 30250 | 30150 | 912 |
| 616 | 20240321 | 102700 | 14601080600 | 30200 | 30250 | 30250 | 30150 | 2107 |
| 617 | 20240321 | 102600 | 14537470200 | 30200 | 30200 | 30250 | 30200 | 3295 |
| 618 | 20240321 | 102500 | 14437954100 | 30200 | 30200 | 30200 | 30150 | 5242 |
| 619 | 20240321 | 102400 | 14279649750 | 30200 | 30150 | 30200 | 30150 | 369 |
| 620 | 20240321 | 102300 | 14268517800 | 30200 | 30200 | 30200 | 30100 | 1764 |
| 621 | 20240321 | 102200 | 14215272750 | 30150 | 30150 | 30200 | 30100 | 3954 |
| 622 | 20240321 | 102100 | 14096043650 | 30150 | 30150 | 30150 | 30100 | 911 |
| 623 | 20240321 | 102000 | 14068579500 | 30150 | 30100 | 30150 | 30100 | 421 |
| 624 | 20240321 | 101900 | 14055900550 | 30150 | 30150 | 30150 | 30100 | 826 |
| 625 | 20240321 | 101800 | 14031018300 | 30150 | 30050 | 30150 | 30050 | 1134 |
| 626 | 20240321 | 101700 | 13996875950 | 30100 | 30100 | 30100 | 30050 | 332 |
| 627 | 20240321 | 101600 | 13986885300 | 30050 | 30000 | 30100 | 30000 | 813 |
| 628 | 20240321 | 101500 | 13962432000 | 30050 | 30100 | 30150 | 30000 | 2293 |
| 629 | 20240321 | 101400 | 13893495550 | 30100 | 30100 | 30150 | 30050 | 729 |
| 630 | 20240321 | 101300 | 13871542100 | 30100 | 30200 | 30200 | 30100 | 2093 |
| 631 | 20240321 | 101200 | 13808465800 | 30200 | 30150 | 30200 | 30150 | 1753 |
| 632 | 20240321 | 101100 | 13755605650 | 30150 | 30150 | 30150 | 30100 | 1208 |
| 633 | 20240321 | 101000 | 13719190000 | 30100 | 30150 | 30150 | 30100 | 329 |
| 634 | 20240321 | 100900 | 13709275300 | 30150 | 30150 | 30150 | 30050 | 1157 |
| 635 | 20240321 | 100800 | 13674422850 | 30150 | 30150 | 30150 | 30100 | 1087 |
| 636 | 20240321 | 100700 | 13641694000 | 30150 | 30100 | 30150 | 30050 | 1326 |
| 637 | 20240321 | 100600 | 13601781350 | 30100 | 30100 | 30100 | 30050 | 587 |
| 638 | 20240321 | 100500 | 13584113800 | 30100 | 30100 | 30150 | 30050 | 1997 |
| 639 | 20240321 | 100400 | 13524005800 | 30150 | 30200 | 30200 | 30100 | 871 |
| 640 | 20240321 | 100300 | 13497763600 | 30150 | 30200 | 30200 | 30150 | 854 |
| 641 | 20240321 | 100200 | 13472004250 | 30200 | 30200 | 30200 | 30150 | 1085 |
| 642 | 20240321 | 100100 | 13439265250 | 30150 | 30150 | 30150 | 30100 | 2928 |
| 643 | 20240321 | 100000 | 13350988900 | 30150 | 30100 | 30150 | 30100 | 1472 |
| 644 | 20240321 | 095900 | 13306645100 | 30150 | 30150 | 30200 | 30000 | 6946 |
| 645 | 20240321 | 095800 | 13097556750 | 30200 | 30200 | 30200 | 30150 | 3025 |
| 646 | 20240321 | 095700 | 13006223700 | 30200 | 30000 | 30200 | 30000 | 10255 |
| 647 | 20240321 | 095600 | 12697410400 | 30000 | 29950 | 30000 | 29850 | 5141 |
| 648 | 20240321 | 095500 | 12543488700 | 29950 | 29950 | 29950 | 29900 | 1322 |
| 649 | 20240321 | 095400 | 12503901200 | 29900 | 29900 | 29950 | 29900 | 442 |
| 650 | 20240321 | 095300 | 12490670350 | 29900 | 29900 | 29900 | 29850 | 1740 |
| 651 | 20240321 | 095200 | 12438654050 | 29850 | 29850 | 29900 | 29850 | 1065 |
| 652 | 20240321 | 095100 | 12406816200 | 29850 | 29850 | 29900 | 29800 | 3122 |
| 653 | 20240321 | 095000 | 12313669300 | 29800 | 29850 | 29850 | 29800 | 6466 |
| 654 | 20240321 | 094900 | 12120743650 | 29850 | 29900 | 29900 | 29850 | 2176 |
| 655 | 20240321 | 094800 | 12055774050 | 29900 | 29850 | 29950 | 29850 | 1886 |
| 656 | 20240321 | 094700 | 11999394800 | 29850 | 29950 | 29950 | 29850 | 2851 |
| 657 | 20240321 | 094600 | 11914171050 | 29900 | 30000 | 30000 | 29900 | 2122 |
| 658 | 20240321 | 094500 | 11850701250 | 30000 | 29850 | 30050 | 29850 | 1408 |
| 659 | 20240321 | 094400 | 11808580400 | 29850 | 30050 | 30150 | 29850 | 12181 |
| 660 | 20240321 | 094300 | 11443894650 | 30000 | 30100 | 30150 | 29950 | 1968 |
| 661 | 20240321 | 094200 | 11384782500 | 30150 | 30000 | 30150 | 29950 | 3749 |
| 662 | 20240321 | 094100 | 11272184700 | 30000 | 29950 | 30000 | 29900 | 3028 |
| 663 | 20240321 | 094000 | 11181511900 | 29950 | 29950 | 29950 | 29900 | 1938 |
| 664 | 20240321 | 093900 | 11123529200 | 29900 | 29900 | 29950 | 29900 | 2216 |
| 665 | 20240321 | 093800 | 11057225800 | 29900 | 29850 | 29950 | 29850 | 3486 |
| 666 | 20240321 | 093700 | 10953009250 | 29900 | 29900 | 29950 | 29850 | 3776 |
| 667 | 20240321 | 093600 | 10840104400 | 29950 | 29950 | 30000 | 29900 | 4462 |
| 668 | 20240321 | 093500 | 10706526800 | 29950 | 30050 | 30100 | 29950 | 9487 |
| 669 | 20240321 | 093400 | 10421778000 | 30050 | 30100 | 30100 | 30050 | 3186 |
| 670 | 20240321 | 093300 | 10325967650 | 30100 | 30100 | 30100 | 30050 | 1805 |
| 671 | 20240321 | 093200 | 10271637250 | 30100 | 30100 | 30150 | 30050 | 8663 |
| 672 | 20240321 | 093100 | 10010963200 | 30100 | 30250 | 30300 | 30100 | 8798 |
| 673 | 20240321 | 093000 | 9745330550 | 30300 | 30350 | 30350 | 30200 | 4581 |
| 674 | 20240321 | 092900 | 9606638050 | 30350 | 30350 | 30350 | 30300 | 2413 |
| 675 | 20240321 | 092800 | 9533497150 | 30300 | 30300 | 30350 | 30250 | 3661 |
| 676 | 20240321 | 092700 | 9422542650 | 30300 | 30250 | 30350 | 30200 | 4173 |
| 677 | 20240321 | 092600 | 9296192650 | 30250 | 30300 | 30300 | 30200 | 6579 |
| 678 | 20240321 | 092500 | 9097117150 | 30300 | 30200 | 30300 | 30200 | 3139 |
| 679 | 20240321 | 092400 | 9002101600 | 30200 | 30200 | 30250 | 30150 | 3574 |
| 680 | 20240321 | 092300 | 8894153100 | 30200 | 30250 | 30250 | 30100 | 5731 |
| 681 | 20240321 | 092200 | 8721371150 | 30150 | 30300 | 30300 | 30150 | 16589 |
| 682 | 20240321 | 092100 | 8219831650 | 30300 | 30300 | 30350 | 30250 | 9266 |
| 683 | 20240321 | 092000 | 7939079400 | 30250 | 30400 | 30450 | 30200 | 26708 |
| 684 | 20240321 | 091900 | 7127135650 | 30400 | 30200 | 30400 | 30200 | 22984 |
| 685 | 20240321 | 091800 | 6430707700 | 30200 | 30200 | 30250 | 30150 | 11402 |
| 686 | 20240321 | 091700 | 6086395950 | 30200 | 30150 | 30200 | 30100 | 10695 |
| 687 | 20240321 | 091600 | 5763840450 | 30150 | 30100 | 30150 | 30100 | 4084 |
| 688 | 20240321 | 091500 | 5640856250 | 30100 | 30150 | 30150 | 30050 | 11032 |
| 689 | 20240321 | 091400 | 5308787700 | 30100 | 30050 | 30150 | 30050 | 14619 |
| 690 | 20240321 | 091300 | 4868810550 | 30050 | 30000 | 30050 | 30000 | 2643 |
| 691 | 20240321 | 091200 | 4789456200 | 29950 | 30000 | 30000 | 29950 | 2772 |
| 692 | 20240321 | 091100 | 4706324850 | 30000 | 30000 | 30050 | 29900 | 3052 |
| 693 | 20240321 | 091000 | 4614835450 | 29950 | 30050 | 30100 | 29950 | 8369 |
| 694 | 20240321 | 090900 | 4363625000 | 30100 | 30000 | 30100 | 30000 | 7208 |
| 695 | 20240321 | 090800 | 4147013450 | 29950 | 30000 | 30050 | 29950 | 4644 |
| 696 | 20240321 | 090700 | 4007684100 | 30050 | 29900 | 30050 | 29800 | 17254 |
| 697 | 20240321 | 090600 | 3490927950 | 29850 | 29950 | 29950 | 29850 | 6363 |
| 698 | 20240321 | 090500 | 3300711850 | 29900 | 30000 | 30000 | 29900 | 7361 |
| 699 | 20240321 | 090400 | 3080261450 | 30000 | 29950 | 30000 | 29900 | 6283 |
| 700 | 20240321 | 090300 | 2892024950 | 29950 | 29850 | 30000 | 29800 | 13432 |
| 701 | 20240321 | 090200 | 2490471600 | 29850 | 29900 | 30000 | 29850 | 7608 |
| 702 | 20240321 | 090100 | 2262940600 | 29900 | 29950 | 30050 | 29850 | 26494 |
| 703 | 20240321 | 090000 | 1469606100 | 30000 | 30100 | 30150 | 29900 | 48886 |