35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 205300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 3 | 20250221 | 205200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20250221 | 205100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20250221 | 205000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20250221 | 204900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20250221 | 204800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20250221 | 204700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20250221 | 204600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20250221 | 204500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20250221 | 204400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20250221 | 204300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20250221 | 204200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20250221 | 204100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20250221 | 204000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20250221 | 203900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20250221 | 203800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20250221 | 203700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20250221 | 203600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20250221 | 203500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20250221 | 203400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20250221 | 203300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20250221 | 203200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20250221 | 203100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20250221 | 203000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20250221 | 202900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20250221 | 202800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20250221 | 202700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20250221 | 202600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20250221 | 202500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20250221 | 202400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20250221 | 202300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 33 | 20250221 | 202200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20250221 | 202100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20250221 | 202000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20250221 | 201900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20250221 | 201800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20250221 | 201700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20250221 | 201600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20250221 | 201500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20250221 | 201400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20250221 | 201300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20250221 | 201200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20250221 | 201100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20250221 | 201000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20250221 | 200900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20250221 | 200800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20250221 | 200700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20250221 | 200600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20250221 | 200500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20250221 | 200400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20250221 | 200300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20250221 | 200200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20250221 | 200100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20250221 | 200000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20250221 | 195900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20250221 | 195800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20250221 | 195700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20250221 | 195600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20250221 | 195500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20250221 | 195400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20250221 | 195300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 63 | 20250221 | 195200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20250221 | 195100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20250221 | 195000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20250221 | 194900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20250221 | 194800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20250221 | 194700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20250221 | 194600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20250221 | 194500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20250221 | 194400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20250221 | 194300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20250221 | 194200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20250221 | 194100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20250221 | 194000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20250221 | 193900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20250221 | 193800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20250221 | 193700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20250221 | 193600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20250221 | 193500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20250221 | 193400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20250221 | 193300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20250221 | 193200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20250221 | 193100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20250221 | 193000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20250221 | 192900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20250221 | 192800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20250221 | 192700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20250221 | 192600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20250221 | 192500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20250221 | 192400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20250221 | 192300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 93 | 20250221 | 192200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20250221 | 192100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20250221 | 192000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20250221 | 191900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20250221 | 191800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20250221 | 191700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20250221 | 191600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20250221 | 191500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20250221 | 191400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20250221 | 191300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20250221 | 191200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20250221 | 191100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20250221 | 191000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20250221 | 190900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20250221 | 190800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20250221 | 190700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20250221 | 190600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20250221 | 190500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20250221 | 190400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20250221 | 190300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20250221 | 190200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20250221 | 190100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20250221 | 190000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20250221 | 185900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20250221 | 185800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20250221 | 185700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20250221 | 185600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20250221 | 185500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20250221 | 185400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20250221 | 185300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 123 | 20250221 | 185200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20250221 | 185100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20250221 | 185000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20250221 | 184900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20250221 | 184800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20250221 | 184700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20250221 | 184600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20250221 | 184500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20250221 | 184400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20250221 | 184300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20250221 | 184200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20250221 | 184100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20250221 | 184000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20250221 | 183900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20250221 | 183800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20250221 | 183700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20250221 | 183600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20250221 | 183500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20250221 | 183400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20250221 | 183300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20250221 | 183200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20250221 | 183100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20250221 | 183000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20250221 | 182900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20250221 | 182800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20250221 | 182700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20250221 | 182600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20250221 | 182500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20250221 | 182400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20250221 | 182300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 153 | 20250221 | 182200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20250221 | 182100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20250221 | 182000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20250221 | 181900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20250221 | 181800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20250221 | 181700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20250221 | 181600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20250221 | 181500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20250221 | 181400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20250221 | 181300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20250221 | 181200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20250221 | 181100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20250221 | 181000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20250221 | 180900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20250221 | 180800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20250221 | 180700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20250221 | 180600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20250221 | 180500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20250221 | 180400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20250221 | 180300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20250221 | 180200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20250221 | 180100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20250221 | 180000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20250221 | 175900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20250221 | 175800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20250221 | 175700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20250221 | 175600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20250221 | 175500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20250221 | 175400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20250221 | 175300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 183 | 20250221 | 175200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20250221 | 175100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20250221 | 175000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20250221 | 174900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20250221 | 174800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20250221 | 174700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20250221 | 174600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20250221 | 174500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20250221 | 174400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20250221 | 174300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20250221 | 174200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20250221 | 174100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20250221 | 174000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20250221 | 173900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20250221 | 173800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20250221 | 173700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20250221 | 173600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20250221 | 173500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20250221 | 173400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20250221 | 173300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20250221 | 173200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20250221 | 173100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20250221 | 173000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20250221 | 172900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20250221 | 172800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20250221 | 172700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20250221 | 172600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20250221 | 172500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20250221 | 172400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20250221 | 172300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 213 | 20250221 | 172200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20250221 | 172100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20250221 | 172000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20250221 | 171900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20250221 | 171800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20250221 | 171700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20250221 | 171600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20250221 | 171500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20250221 | 171400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20250221 | 171300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20250221 | 171200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20250221 | 171100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20250221 | 171000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20250221 | 170900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20250221 | 170800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20250221 | 170700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20250221 | 170600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20250221 | 170500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20250221 | 170400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20250221 | 170300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20250221 | 170200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20250221 | 170100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20250221 | 170000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20250221 | 165900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20250221 | 165800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20250221 | 165700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20250221 | 165600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20250221 | 165500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20250221 | 165400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20250221 | 165300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 243 | 20250221 | 165200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20250221 | 165100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20250221 | 165000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20250221 | 164900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20250221 | 164800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20250221 | 164700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20250221 | 164600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20250221 | 164500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20250221 | 164400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20250221 | 164300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20250221 | 164200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20250221 | 164100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20250221 | 164000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20250221 | 163900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20250221 | 163800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20250221 | 163700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20250221 | 163600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20250221 | 163500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20250221 | 163400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20250221 | 163300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20250221 | 163200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20250221 | 163100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20250221 | 163000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20250221 | 162900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20250221 | 162800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20250221 | 162700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20250221 | 162600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20250221 | 162500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20250221 | 162400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20250221 | 162300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 273 | 20250221 | 162200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20250221 | 162100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20250221 | 162000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20250221 | 161900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20250221 | 161800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20250221 | 161700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20250221 | 161600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20250221 | 161500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20250221 | 161400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20250221 | 161300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20250221 | 161200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20250221 | 161100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20250221 | 161000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20250221 | 160900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20250221 | 160800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20250221 | 160700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20250221 | 160600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20250221 | 160500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20250221 | 160400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20250221 | 160300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20250221 | 160200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20250221 | 160100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20250221 | 160000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20250221 | 155900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20250221 | 155800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20250221 | 155700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 299 | 20250221 | 155600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 300 | 20250221 | 155500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 301 | 20250221 | 155400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 302 | 20250221 | 155300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 303 | 20250221 | 155200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 304 | 20250221 | 155100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 305 | 20250221 | 155000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 306 | 20250221 | 154900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 307 | 20250221 | 154800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 308 | 20250221 | 154700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 309 | 20250221 | 154600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 310 | 20250221 | 154500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 311 | 20250221 | 154400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 312 | 20250221 | 154300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 313 | 20250221 | 154200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 314 | 20250221 | 154100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 315 | 20250221 | 154000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 316 | 20250221 | 153900 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 317 | 20250221 | 153800 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 318 | 20250221 | 153700 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 319 | 20250221 | 153600 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 320 | 20250221 | 153500 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 321 | 20250221 | 153400 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 322 | 20250221 | 153300 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 323 | 20250221 | 153200 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 324 | 20250221 | 153100 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 325 | 20250221 | 153000 | 2476378340 | 3925 | 3925 | 3925 | 3925 | 20491 |
| 326 | 20250221 | 152900 | 2395951165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 327 | 20250221 | 152800 | 2395951165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 328 | 20250221 | 152700 | 2395951165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 329 | 20250221 | 152600 | 2395951165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 330 | 20250221 | 152500 | 2395951165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 331 | 20250221 | 152400 | 2395951165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 332 | 20250221 | 152300 | 2395951165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 333 | 20250221 | 152200 | 2395951165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 334 | 20250221 | 152100 | 2395951165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 335 | 20250221 | 152000 | 2395951165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 336 | 20250221 | 151900 | 2395951165 | 3965 | 3945 | 3965 | 3945 | 917 |
| 337 | 20250221 | 151800 | 2392326780 | 3945 | 3950 | 3955 | 3945 | 1602 |
| 338 | 20250221 | 151700 | 2386005925 | 3955 | 3960 | 3960 | 3955 | 313 |
| 339 | 20250221 | 151600 | 2384767510 | 3955 | 3960 | 3960 | 3955 | 415 |
| 340 | 20250221 | 151500 | 2383125805 | 3955 | 3985 | 3985 | 3955 | 1300 |
| 341 | 20250221 | 151400 | 2377976435 | 3995 | 3985 | 3995 | 3985 | 1159 |
| 342 | 20250221 | 151300 | 2373350025 | 3985 | 3975 | 3990 | 3970 | 1353 |
| 343 | 20250221 | 151200 | 2367960875 | 3975 | 3975 | 3975 | 3970 | 186 |
| 344 | 20250221 | 151100 | 2367221540 | 3970 | 3960 | 3970 | 3960 | 1911 |
| 345 | 20250221 | 151000 | 2359639550 | 3960 | 3955 | 3960 | 3950 | 1517 |
| 346 | 20250221 | 150900 | 2353637475 | 3950 | 3950 | 3950 | 3950 | 696 |
| 347 | 20250221 | 150800 | 2350888275 | 3950 | 3945 | 3950 | 3945 | 1229 |
| 348 | 20250221 | 150700 | 2346035220 | 3945 | 3940 | 3945 | 3935 | 3043 |
| 349 | 20250221 | 150600 | 2334051565 | 3940 | 3940 | 3940 | 3935 | 589 |
| 350 | 20250221 | 150500 | 2331731065 | 3940 | 3935 | 3940 | 3935 | 672 |
| 351 | 20250221 | 150400 | 2329085970 | 3940 | 3945 | 3945 | 3940 | 872 |
| 352 | 20250221 | 150300 | 2325650220 | 3945 | 3950 | 3950 | 3945 | 30 |
| 353 | 20250221 | 150200 | 2325531730 | 3950 | 3950 | 3955 | 3950 | 469 |
| 354 | 20250221 | 150100 | 2323679040 | 3950 | 3950 | 3950 | 3950 | 253 |
| 355 | 20250221 | 150000 | 2322679690 | 3950 | 3945 | 3950 | 3945 | 531 |
| 356 | 20250221 | 145900 | 2320583245 | 3945 | 3945 | 3950 | 3940 | 715 |
| 357 | 20250221 | 145800 | 2317762310 | 3945 | 3940 | 3945 | 3935 | 1420 |
| 358 | 20250221 | 145700 | 2312165600 | 3940 | 3930 | 3945 | 3930 | 1940 |
| 359 | 20250221 | 145600 | 2304528410 | 3930 | 3925 | 3930 | 3925 | 1038 |
| 360 | 20250221 | 145500 | 2300449180 | 3925 | 3930 | 3930 | 3925 | 49 |
| 361 | 20250221 | 145400 | 2300256675 | 3935 | 3935 | 3935 | 3935 | 109 |
| 362 | 20250221 | 145300 | 2299827760 | 3930 | 3935 | 3935 | 3930 | 354 |
| 363 | 20250221 | 145200 | 2298436535 | 3935 | 3920 | 3935 | 3920 | 367 |
| 364 | 20250221 | 145100 | 2296994585 | 3930 | 3925 | 3935 | 3920 | 3192 |
| 365 | 20250221 | 145000 | 2284455525 | 3925 | 3920 | 3930 | 3915 | 453 |
| 366 | 20250221 | 144900 | 2282679165 | 3920 | 3910 | 3920 | 3910 | 76 |
| 367 | 20250221 | 144800 | 2282381845 | 3915 | 3915 | 3915 | 3915 | 5 |
| 368 | 20250221 | 144700 | 2282362270 | 3920 | 3920 | 3920 | 3920 | 68 |
| 369 | 20250221 | 144600 | 2282095710 | 3920 | 3900 | 3920 | 3900 | 1010 |
| 370 | 20250221 | 144500 | 2278151700 | 3905 | 3905 | 3905 | 3900 | 2047 |
| 371 | 20250221 | 144400 | 2270168355 | 3905 | 3915 | 3915 | 3900 | 271 |
| 372 | 20250221 | 144300 | 2269111105 | 3915 | 3915 | 3920 | 3885 | 15661 |
| 373 | 20250221 | 144200 | 2208073705 | 3915 | 3925 | 3925 | 3915 | 1087 |
| 374 | 20250221 | 144100 | 2203812675 | 3925 | 3925 | 3925 | 3925 | 678 |
| 375 | 20250221 | 144000 | 2201151525 | 3930 | 3940 | 3945 | 3930 | 215 |
| 376 | 20250221 | 143900 | 2200305830 | 3925 | 3920 | 3925 | 3920 | 836 |
| 377 | 20250221 | 143800 | 2197028705 | 3920 | 3920 | 3920 | 3920 | 0 |
| 378 | 20250221 | 143700 | 2197028705 | 3920 | 3920 | 3920 | 3920 | 556 |
| 379 | 20250221 | 143600 | 2194849185 | 3920 | 3915 | 3920 | 3915 | 684 |
| 380 | 20250221 | 143500 | 2192171270 | 3920 | 3925 | 3925 | 3915 | 3647 |
| 381 | 20250221 | 143400 | 2177879480 | 3925 | 3925 | 3925 | 3925 | 267 |
| 382 | 20250221 | 143300 | 2176831505 | 3925 | 3945 | 3945 | 3925 | 7273 |
| 383 | 20250221 | 143200 | 2148279075 | 3945 | 3915 | 3950 | 3910 | 3207 |
| 384 | 20250221 | 143100 | 2135698800 | 3915 | 3915 | 3920 | 3915 | 6199 |
| 385 | 20250221 | 143000 | 2111428390 | 3915 | 3915 | 3915 | 3910 | 723 |
| 386 | 20250221 | 142900 | 2108598160 | 3915 | 3915 | 3915 | 3915 | 42 |
| 387 | 20250221 | 142800 | 2108433730 | 3915 | 3915 | 3945 | 3915 | 8799 |
| 388 | 20250221 | 142700 | 2073884680 | 3915 | 3940 | 3940 | 3910 | 8383 |
| 389 | 20250221 | 142600 | 2041050005 | 3940 | 3935 | 3940 | 3905 | 12257 |
| 390 | 20250221 | 142500 | 1992902040 | 3935 | 3950 | 3950 | 3930 | 7365 |
| 391 | 20250221 | 142400 | 1963911295 | 3935 | 3935 | 3950 | 3935 | 3784 |
| 392 | 20250221 | 142300 | 1949018735 | 3935 | 3940 | 3940 | 3930 | 2495 |
| 393 | 20250221 | 142200 | 1939200630 | 3940 | 3960 | 3960 | 3935 | 7838 |
| 394 | 20250221 | 142100 | 1908284525 | 3960 | 3975 | 3975 | 3950 | 3643 |
| 395 | 20250221 | 142000 | 1893879395 | 3975 | 3950 | 3980 | 3950 | 1279 |
| 396 | 20250221 | 141900 | 1888811810 | 3950 | 3940 | 3960 | 3935 | 2246 |
| 397 | 20250221 | 141800 | 1879952510 | 3935 | 4000 | 4000 | 3930 | 18839 |
| 398 | 20250221 | 141700 | 1805419020 | 4000 | 4030 | 4030 | 3995 | 5016 |
| 399 | 20250221 | 141600 | 1785337500 | 4030 | 4025 | 4030 | 4025 | 106 |
| 400 | 20250221 | 141500 | 1784910720 | 4010 | 3995 | 4020 | 3995 | 957 |
| 401 | 20250221 | 141400 | 1781074160 | 4005 | 4045 | 4045 | 3970 | 15904 |
| 402 | 20250221 | 141300 | 1717504710 | 4015 | 4040 | 4040 | 4015 | 2227 |
| 403 | 20250221 | 141200 | 1708556180 | 4035 | 4035 | 4035 | 4035 | 79 |
| 404 | 20250221 | 141100 | 1708237415 | 4035 | 4035 | 4035 | 4020 | 5127 |
| 405 | 20250221 | 141000 | 1687607100 | 4035 | 4040 | 4040 | 4035 | 1064 |
| 406 | 20250221 | 140900 | 1683311160 | 4035 | 4035 | 4035 | 4035 | 0 |
| 407 | 20250221 | 140800 | 1683311160 | 4035 | 4045 | 4050 | 4035 | 1037 |
| 408 | 20250221 | 140700 | 1679121850 | 4040 | 4050 | 4050 | 4040 | 1241 |
| 409 | 20250221 | 140600 | 1674106060 | 4050 | 4050 | 4050 | 4050 | 301 |
| 410 | 20250221 | 140500 | 1672887010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 411 | 20250221 | 140400 | 1672887010 | 4055 | 4055 | 4055 | 4055 | 28 |
| 412 | 20250221 | 140300 | 1672773470 | 4055 | 4055 | 4055 | 4055 | 0 |
| 413 | 20250221 | 140200 | 1672773470 | 4055 | 4055 | 4055 | 4055 | 48 |
| 414 | 20250221 | 140100 | 1672578830 | 4055 | 4045 | 4055 | 4045 | 124 |
| 415 | 20250221 | 140000 | 1672076020 | 4045 | 4045 | 4045 | 4045 | 549 |
| 416 | 20250221 | 135900 | 1669855315 | 4060 | 4040 | 4060 | 4040 | 200 |
| 417 | 20250221 | 135800 | 1669043335 | 4035 | 4035 | 4035 | 4035 | 20 |
| 418 | 20250221 | 135700 | 1668962635 | 4035 | 4045 | 4045 | 4035 | 979 |
| 419 | 20250221 | 135600 | 1665009335 | 4045 | 4045 | 4045 | 4045 | 10 |
| 420 | 20250221 | 135500 | 1664968885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 421 | 20250221 | 135400 | 1664968885 | 4040 | 4050 | 4050 | 4040 | 420 |
| 422 | 20250221 | 135300 | 1663271255 | 4045 | 4055 | 4055 | 4040 | 4774 |
| 423 | 20250221 | 135200 | 1643953210 | 4055 | 4055 | 4055 | 4055 | 48 |
| 424 | 20250221 | 135100 | 1643758570 | 4055 | 4060 | 4060 | 4055 | 2111 |
| 425 | 20250221 | 135000 | 1635195960 | 4060 | 4060 | 4060 | 4060 | 311 |
| 426 | 20250221 | 134900 | 1633933300 | 4060 | 4060 | 4060 | 4060 | 10 |
| 427 | 20250221 | 134800 | 1633892700 | 4060 | 4060 | 4060 | 4060 | 5 |
| 428 | 20250221 | 134700 | 1633872400 | 4060 | 4060 | 4060 | 4060 | 413 |
| 429 | 20250221 | 134600 | 1632195620 | 4055 | 4060 | 4060 | 4055 | 148 |
| 430 | 20250221 | 134500 | 1631594965 | 4055 | 4070 | 4070 | 4055 | 1993 |
| 431 | 20250221 | 134400 | 1623496435 | 4065 | 4065 | 4065 | 4065 | 4 |
| 432 | 20250221 | 134300 | 1623480175 | 4065 | 4070 | 4070 | 4065 | 2030 |
| 433 | 20250221 | 134200 | 1615218085 | 4075 | 4085 | 4085 | 4075 | 2917 |
| 434 | 20250221 | 134100 | 1603323770 | 4090 | 4095 | 4095 | 4090 | 312 |
| 435 | 20250221 | 134000 | 1602046630 | 4095 | 4095 | 4095 | 4095 | 65 |
| 436 | 20250221 | 133900 | 1601780455 | 4095 | 4095 | 4095 | 4095 | 39 |
| 437 | 20250221 | 133800 | 1601620750 | 4100 | 4100 | 4100 | 4100 | 50 |
| 438 | 20250221 | 133700 | 1601415750 | 4095 | 4100 | 4100 | 4095 | 116 |
| 439 | 20250221 | 133600 | 1600940455 | 4100 | 4100 | 4100 | 4100 | 39 |
| 440 | 20250221 | 133500 | 1600780555 | 4105 | 4105 | 4105 | 4105 | 1 |
| 441 | 20250221 | 133400 | 1600776450 | 4110 | 4110 | 4110 | 4110 | 0 |
| 442 | 20250221 | 133300 | 1600776450 | 4110 | 4090 | 4115 | 4085 | 246 |
| 443 | 20250221 | 133200 | 1599768440 | 4090 | 4090 | 4090 | 4090 | 3 |
| 444 | 20250221 | 133100 | 1599756170 | 4085 | 4095 | 4095 | 4080 | 1112 |
| 445 | 20250221 | 133000 | 1595215085 | 4120 | 4120 | 4120 | 4120 | 102 |
| 446 | 20250221 | 132900 | 1594794845 | 4120 | 4100 | 4120 | 4095 | 271 |
| 447 | 20250221 | 132800 | 1593683590 | 4100 | 4120 | 4120 | 4100 | 137 |
| 448 | 20250221 | 132700 | 1593119390 | 4120 | 4105 | 4125 | 4105 | 407 |
| 449 | 20250221 | 132600 | 1591441975 | 4100 | 4100 | 4100 | 4100 | 288 |
| 450 | 20250221 | 132500 | 1590261175 | 4085 | 4075 | 4095 | 4075 | 213 |
| 451 | 20250221 | 132400 | 1589390580 | 4075 | 4070 | 4075 | 4070 | 178 |
| 452 | 20250221 | 132300 | 1588665735 | 4065 | 4095 | 4095 | 4065 | 2801 |
| 453 | 20250221 | 132200 | 1577232415 | 4100 | 4105 | 4105 | 4100 | 1638 |
| 454 | 20250221 | 132100 | 1570514340 | 4110 | 4105 | 4110 | 4105 | 297 |
| 455 | 20250221 | 132000 | 1569294070 | 4105 | 4125 | 4125 | 4105 | 956 |
| 456 | 20250221 | 131900 | 1565359065 | 4125 | 4125 | 4125 | 4125 | 627 |
| 457 | 20250221 | 131800 | 1562772690 | 4130 | 4125 | 4130 | 4125 | 413 |
| 458 | 20250221 | 131700 | 1561067005 | 4125 | 4125 | 4125 | 4125 | 117 |
| 459 | 20250221 | 131600 | 1560584380 | 4125 | 4125 | 4125 | 4120 | 1726 |
| 460 | 20250221 | 131500 | 1553467260 | 4125 | 4140 | 4140 | 4125 | 1653 |
| 461 | 20250221 | 131400 | 1546638145 | 4150 | 4150 | 4150 | 4140 | 554 |
| 462 | 20250221 | 131300 | 1544340275 | 4155 | 4160 | 4160 | 4155 | 143 |
| 463 | 20250221 | 131200 | 1543746070 | 4160 | 4155 | 4160 | 4155 | 13 |
| 464 | 20250221 | 131100 | 1543692030 | 4155 | 4165 | 4165 | 4155 | 1165 |
| 465 | 20250221 | 131000 | 1538844480 | 4165 | 4165 | 4165 | 4165 | 428 |
| 466 | 20250221 | 130900 | 1537061860 | 4170 | 4170 | 4170 | 4170 | 124 |
| 467 | 20250221 | 130800 | 1536544780 | 4170 | 4180 | 4180 | 4170 | 5144 |
| 468 | 20250221 | 130700 | 1515079215 | 4180 | 4180 | 4180 | 4180 | 72 |
| 469 | 20250221 | 130600 | 1514778255 | 4180 | 4185 | 4185 | 4180 | 2597 |
| 470 | 20250221 | 130500 | 1503912775 | 4185 | 4185 | 4185 | 4185 | 5 |
| 471 | 20250221 | 130400 | 1503891850 | 4185 | 4210 | 4210 | 4185 | 3379 |
| 472 | 20250221 | 130300 | 1489715570 | 4210 | 4210 | 4210 | 4210 | 944 |
| 473 | 20250221 | 130200 | 1485741330 | 4205 | 4205 | 4205 | 4205 | 65 |
| 474 | 20250221 | 130100 | 1485468005 | 4205 | 4205 | 4205 | 4205 | 0 |
| 475 | 20250221 | 130000 | 1485468005 | 4205 | 4205 | 4205 | 4205 | 0 |
| 476 | 20250221 | 125900 | 1485468005 | 4205 | 4210 | 4210 | 4200 | 98 |
| 477 | 20250221 | 125800 | 1485055795 | 4215 | 4210 | 4215 | 4190 | 774 |
| 478 | 20250221 | 125700 | 1481797590 | 4210 | 4200 | 4215 | 4200 | 155 |
| 479 | 20250221 | 125600 | 1481145115 | 4200 | 4200 | 4200 | 4200 | 756 |
| 480 | 20250221 | 125500 | 1477969915 | 4200 | 4200 | 4200 | 4200 | 223 |
| 481 | 20250221 | 125400 | 1477033315 | 4190 | 4200 | 4200 | 4190 | 176 |
| 482 | 20250221 | 125300 | 1476294600 | 4190 | 4190 | 4190 | 4190 | 21 |
| 483 | 20250221 | 125200 | 1476206610 | 4185 | 4175 | 4185 | 4175 | 728 |
| 484 | 20250221 | 125100 | 1473166490 | 4175 | 4170 | 4175 | 4170 | 513 |
| 485 | 20250221 | 125000 | 1471027195 | 4170 | 4170 | 4170 | 4170 | 134 |
| 486 | 20250221 | 124900 | 1470468415 | 4180 | 4180 | 4180 | 4180 | 64 |
| 487 | 20250221 | 124800 | 1470200895 | 4180 | 4180 | 4180 | 4180 | 33 |
| 488 | 20250221 | 124700 | 1470062955 | 4170 | 4180 | 4180 | 4170 | 3786 |
| 489 | 20250221 | 124600 | 1454248180 | 4180 | 4180 | 4180 | 4180 | 291 |
| 490 | 20250221 | 124500 | 1453031800 | 4185 | 4185 | 4185 | 4185 | 42 |
| 491 | 20250221 | 124400 | 1452856030 | 4185 | 4185 | 4185 | 4185 | 364 |
| 492 | 20250221 | 124300 | 1451332690 | 4185 | 4185 | 4185 | 4185 | 716 |
| 493 | 20250221 | 124200 | 1448336230 | 4185 | 4190 | 4190 | 4185 | 32 |
| 494 | 20250221 | 124100 | 1448202305 | 4185 | 4185 | 4185 | 4185 | 1019 |
| 495 | 20250221 | 124000 | 1443937790 | 4185 | 4195 | 4195 | 4185 | 2593 |
| 496 | 20250221 | 123900 | 1433072800 | 4200 | 4205 | 4205 | 4200 | 3768 |
| 497 | 20250221 | 123800 | 1417245145 | 4205 | 4205 | 4205 | 4205 | 36 |
| 498 | 20250221 | 123700 | 1417093765 | 4205 | 4205 | 4205 | 4205 | 503 |
| 499 | 20250221 | 123600 | 1414978650 | 4205 | 4205 | 4205 | 4205 | 248 |
| 500 | 20250221 | 123500 | 1413935810 | 4205 | 4200 | 4205 | 4200 | 405 |
| 501 | 20250221 | 123400 | 1412234310 | 4205 | 4205 | 4205 | 4205 | 163 |
| 502 | 20250221 | 123300 | 1411548895 | 4205 | 4205 | 4205 | 4205 | 283 |
| 503 | 20250221 | 123200 | 1410358880 | 4200 | 4200 | 4205 | 4200 | 169 |
| 504 | 20250221 | 123100 | 1409649075 | 4200 | 4200 | 4205 | 4200 | 778 |
| 505 | 20250221 | 123000 | 1406381470 | 4200 | 4205 | 4205 | 4200 | 1687 |
| 506 | 20250221 | 122900 | 1399294635 | 4205 | 4200 | 4210 | 4200 | 387 |
| 507 | 20250221 | 122800 | 1397667535 | 4200 | 4190 | 4200 | 4190 | 564 |
| 508 | 20250221 | 122700 | 1395300380 | 4180 | 4185 | 4185 | 4180 | 798 |
| 509 | 20250221 | 122600 | 1391963280 | 4185 | 4180 | 4185 | 4180 | 2271 |
| 510 | 20250221 | 122500 | 1382470495 | 4180 | 4185 | 4185 | 4180 | 47 |
| 511 | 20250221 | 122400 | 1382273975 | 4180 | 4190 | 4190 | 4180 | 858 |
| 512 | 20250221 | 122300 | 1378686740 | 4190 | 4220 | 4230 | 4180 | 13879 |
| 513 | 20250221 | 122200 | 1320273425 | 4215 | 4205 | 4220 | 4180 | 9464 |
| 514 | 20250221 | 122100 | 1280517580 | 4190 | 4175 | 4210 | 4175 | 3880 |
| 515 | 20250221 | 122000 | 1264239480 | 4180 | 4175 | 4180 | 4175 | 130 |
| 516 | 20250221 | 121900 | 1263696710 | 4180 | 4185 | 4185 | 4175 | 135 |
| 517 | 20250221 | 121800 | 1263132405 | 4185 | 4180 | 4190 | 4175 | 1309 |
| 518 | 20250221 | 121700 | 1257658395 | 4180 | 4170 | 4185 | 4170 | 197 |
| 519 | 20250221 | 121600 | 1256836770 | 4170 | 4190 | 4200 | 4170 | 1428 |
| 520 | 20250221 | 121500 | 1250870575 | 4170 | 4180 | 4215 | 4170 | 9786 |
| 521 | 20250221 | 121400 | 1209836830 | 4200 | 4185 | 4210 | 4180 | 7424 |
| 522 | 20250221 | 121300 | 1178693610 | 4195 | 4175 | 4205 | 4165 | 3007 |
| 523 | 20250221 | 121200 | 1166105960 | 4160 | 4275 | 4290 | 4160 | 31131 |
| 524 | 20250221 | 121100 | 1034949680 | 4280 | 4175 | 4320 | 4170 | 49350 |
| 525 | 20250221 | 121000 | 824151095 | 4170 | 4150 | 4170 | 4150 | 2054 |
| 526 | 20250221 | 120900 | 815603855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 527 | 20250221 | 120800 | 815603855 | 4155 | 4155 | 4155 | 4155 | 150 |
| 528 | 20250221 | 120700 | 814980605 | 4155 | 4150 | 4155 | 4150 | 251 |
| 529 | 20250221 | 120600 | 813938610 | 4150 | 4145 | 4150 | 4145 | 623 |
| 530 | 20250221 | 120500 | 811353775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 531 | 20250221 | 120400 | 811353775 | 4145 | 4140 | 4145 | 4140 | 105 |
| 532 | 20250221 | 120300 | 810918575 | 4140 | 4140 | 4140 | 4140 | 92 |
| 533 | 20250221 | 120200 | 810537695 | 4150 | 4150 | 4150 | 4150 | 0 |
| 534 | 20250221 | 120100 | 810537695 | 4150 | 4150 | 4150 | 4150 | 123 |
| 535 | 20250221 | 120000 | 810027245 | 4150 | 4150 | 4150 | 4150 | 128 |
| 536 | 20250221 | 115900 | 809496045 | 4150 | 4150 | 4150 | 4150 | 400 |
| 537 | 20250221 | 115800 | 807836045 | 4135 | 4140 | 4140 | 4135 | 168 |
| 538 | 20250221 | 115700 | 807140745 | 4135 | 4140 | 4140 | 4135 | 13 |
| 539 | 20250221 | 115600 | 807086930 | 4140 | 4140 | 4140 | 4140 | 109 |
| 540 | 20250221 | 115500 | 806635670 | 4150 | 4150 | 4150 | 4150 | 29 |
| 541 | 20250221 | 115400 | 806515320 | 4150 | 4150 | 4150 | 4150 | 6 |
| 542 | 20250221 | 115300 | 806490420 | 4150 | 4135 | 4150 | 4135 | 62 |
| 543 | 20250221 | 115200 | 806233900 | 4150 | 4150 | 4150 | 4150 | 1 |
| 544 | 20250221 | 115100 | 806229750 | 4150 | 4150 | 4150 | 4150 | 1 |
| 545 | 20250221 | 115000 | 806225600 | 4135 | 4135 | 4135 | 4135 | 98 |
| 546 | 20250221 | 114900 | 805820370 | 4135 | 4130 | 4135 | 4130 | 696 |
| 547 | 20250221 | 114800 | 802942650 | 4135 | 4135 | 4135 | 4135 | 10 |
| 548 | 20250221 | 114700 | 802901300 | 4135 | 4150 | 4150 | 4135 | 500 |
| 549 | 20250221 | 114600 | 800830705 | 4150 | 4150 | 4150 | 4135 | 332 |
| 550 | 20250221 | 114500 | 799456700 | 4150 | 4145 | 4150 | 4145 | 382 |
| 551 | 20250221 | 114400 | 797871950 | 4140 | 4130 | 4140 | 4130 | 21 |
| 552 | 20250221 | 114300 | 797785020 | 4145 | 4145 | 4145 | 4145 | 130 |
| 553 | 20250221 | 114200 | 797246170 | 4125 | 4125 | 4125 | 4125 | 700 |
| 554 | 20250221 | 114100 | 794358670 | 4125 | 4120 | 4125 | 4120 | 23 |
| 555 | 20250221 | 114000 | 794263905 | 4120 | 4140 | 4140 | 4120 | 5323 |
| 556 | 20250221 | 113900 | 772319820 | 4135 | 4150 | 4150 | 4135 | 782 |
| 557 | 20250221 | 113800 | 769084100 | 4150 | 4150 | 4150 | 4150 | 0 |
| 558 | 20250221 | 113700 | 769084100 | 4150 | 4150 | 4150 | 4150 | 1146 |
| 559 | 20250221 | 113600 | 764328200 | 4165 | 4160 | 4165 | 4160 | 24 |
| 560 | 20250221 | 113500 | 764228260 | 4165 | 4155 | 4165 | 4150 | 587 |
| 561 | 20250221 | 113400 | 761786985 | 4150 | 4150 | 4155 | 4150 | 1194 |
| 562 | 20250221 | 113300 | 756831180 | 4150 | 4125 | 4150 | 4125 | 654 |
| 563 | 20250221 | 113200 | 754119905 | 4130 | 4130 | 4130 | 4130 | 170 |
| 564 | 20250221 | 113100 | 753417805 | 4125 | 4120 | 4125 | 4120 | 3259 |
| 565 | 20250221 | 113000 | 739975910 | 4115 | 4115 | 4120 | 4115 | 1456 |
| 566 | 20250221 | 112900 | 733983465 | 4120 | 4125 | 4125 | 4120 | 396 |
| 567 | 20250221 | 112800 | 732351825 | 4135 | 4125 | 4135 | 4125 | 333 |
| 568 | 20250221 | 112700 | 730975080 | 4130 | 4125 | 4130 | 4125 | 258 |
| 569 | 20250221 | 112600 | 729909805 | 4120 | 4125 | 4125 | 4120 | 352 |
| 570 | 20250221 | 112500 | 728457815 | 4125 | 4125 | 4125 | 4125 | 257 |
| 571 | 20250221 | 112400 | 727397690 | 4120 | 4120 | 4120 | 4120 | 424 |
| 572 | 20250221 | 112300 | 725650810 | 4115 | 4120 | 4120 | 4115 | 108 |
| 573 | 20250221 | 112200 | 725206365 | 4120 | 4115 | 4120 | 4115 | 509 |
| 574 | 20250221 | 112100 | 723110940 | 4115 | 4110 | 4115 | 4110 | 232 |
| 575 | 20250221 | 112000 | 722157300 | 4115 | 4115 | 4115 | 4115 | 659 |
| 576 | 20250221 | 111900 | 719445515 | 4115 | 4110 | 4115 | 4110 | 539 |
| 577 | 20250221 | 111800 | 717227535 | 4110 | 4110 | 4110 | 4110 | 10 |
| 578 | 20250221 | 111700 | 717186435 | 4110 | 4115 | 4115 | 4110 | 30 |
| 579 | 20250221 | 111600 | 717063110 | 4115 | 4105 | 4115 | 4105 | 236 |
| 580 | 20250221 | 111500 | 716091985 | 4105 | 4100 | 4105 | 4100 | 121 |
| 581 | 20250221 | 111400 | 715595785 | 4100 | 4100 | 4115 | 4100 | 22 |
| 582 | 20250221 | 111300 | 715505475 | 4110 | 4100 | 4110 | 4100 | 403 |
| 583 | 20250221 | 111200 | 713849875 | 4105 | 4105 | 4105 | 4100 | 211 |
| 584 | 20250221 | 111100 | 712983725 | 4100 | 4100 | 4100 | 4100 | 1 |
| 585 | 20250221 | 111000 | 712979625 | 4105 | 4105 | 4105 | 4100 | 85 |
| 586 | 20250221 | 110900 | 712630705 | 4100 | 4095 | 4100 | 4095 | 675 |
| 587 | 20250221 | 110800 | 709863535 | 4095 | 4080 | 4095 | 4080 | 126 |
| 588 | 20250221 | 110700 | 709348040 | 4080 | 4080 | 4080 | 4080 | 6 |
| 589 | 20250221 | 110600 | 709323560 | 4080 | 4085 | 4090 | 4080 | 388 |
| 590 | 20250221 | 110500 | 707738830 | 4085 | 4085 | 4085 | 4085 | 0 |
| 591 | 20250221 | 110400 | 707738830 | 4085 | 4085 | 4085 | 4085 | 400 |
| 592 | 20250221 | 110300 | 706104830 | 4080 | 4080 | 4080 | 4080 | 0 |
| 593 | 20250221 | 110200 | 706104830 | 4080 | 4090 | 4090 | 4080 | 1214 |
| 594 | 20250221 | 110100 | 701151570 | 4090 | 4090 | 4090 | 4090 | 30 |
| 595 | 20250221 | 110000 | 701028870 | 4075 | 4085 | 4085 | 4075 | 343 |
| 596 | 20250221 | 105900 | 699629600 | 4080 | 4080 | 4080 | 4080 | 595 |
| 597 | 20250221 | 105800 | 697202000 | 4080 | 4090 | 4090 | 4080 | 1179 |
| 598 | 20250221 | 105700 | 692387470 | 4095 | 4095 | 4095 | 4095 | 162 |
| 599 | 20250221 | 105600 | 691724080 | 4090 | 4095 | 4095 | 4090 | 46 |
| 600 | 20250221 | 105500 | 691535890 | 4095 | 4090 | 4100 | 4090 | 144 |
| 601 | 20250221 | 105400 | 690946520 | 4090 | 4090 | 4090 | 4090 | 60 |
| 602 | 20250221 | 105300 | 690701120 | 4090 | 4090 | 4090 | 4090 | 218 |
| 603 | 20250221 | 105200 | 689809500 | 4080 | 4090 | 4090 | 4080 | 617 |
| 604 | 20250221 | 105100 | 687289890 | 4090 | 4100 | 4100 | 4090 | 7 |
| 605 | 20250221 | 105000 | 687261200 | 4090 | 4095 | 4105 | 4090 | 738 |
| 606 | 20250221 | 104900 | 684236315 | 4080 | 4090 | 4105 | 4080 | 2282 |
| 607 | 20250221 | 104800 | 674893460 | 4085 | 4080 | 4085 | 4080 | 1129 |
| 608 | 20250221 | 104700 | 670283955 | 4075 | 4075 | 4075 | 4075 | 820 |
| 609 | 20250221 | 104600 | 666942455 | 4070 | 4075 | 4075 | 4070 | 412 |
| 610 | 20250221 | 104500 | 665264165 | 4075 | 4075 | 4075 | 4075 | 257 |
| 611 | 20250221 | 104400 | 664216890 | 4075 | 4080 | 4080 | 4075 | 239 |
| 612 | 20250221 | 104300 | 663242960 | 4080 | 4070 | 4080 | 4070 | 267 |
| 613 | 20250221 | 104200 | 662155060 | 4070 | 4065 | 4070 | 4065 | 796 |
| 614 | 20250221 | 104100 | 658918320 | 4060 | 4070 | 4070 | 4060 | 1495 |
| 615 | 20250221 | 104000 | 652844380 | 4065 | 4065 | 4070 | 4065 | 208 |
| 616 | 20250221 | 103900 | 651998840 | 4060 | 4060 | 4060 | 4060 | 38 |
| 617 | 20250221 | 103800 | 651844560 | 4070 | 4055 | 4070 | 4055 | 373 |
| 618 | 20250221 | 103700 | 650330460 | 4055 | 4055 | 4060 | 4055 | 278 |
| 619 | 20250221 | 103600 | 649201855 | 4055 | 4060 | 4060 | 4055 | 556 |
| 620 | 20250221 | 103500 | 646947255 | 4060 | 4060 | 4060 | 4060 | 259 |
| 621 | 20250221 | 103400 | 645895715 | 4070 | 4070 | 4070 | 4070 | 100 |
| 622 | 20250221 | 103300 | 645488715 | 4070 | 4065 | 4070 | 4065 | 230 |
| 623 | 20250221 | 103200 | 644552920 | 4070 | 4070 | 4070 | 4070 | 20 |
| 624 | 20250221 | 103100 | 644471520 | 4070 | 4070 | 4070 | 4070 | 82 |
| 625 | 20250221 | 103000 | 644137780 | 4070 | 4070 | 4070 | 4065 | 702 |
| 626 | 20250221 | 102900 | 641280745 | 4070 | 4070 | 4070 | 4070 | 5 |
| 627 | 20250221 | 102800 | 641260395 | 4070 | 4060 | 4070 | 4060 | 600 |
| 628 | 20250221 | 102700 | 638819080 | 4060 | 4050 | 4065 | 4050 | 451 |
| 629 | 20250221 | 102600 | 636986690 | 4055 | 4030 | 4055 | 4030 | 15 |
| 630 | 20250221 | 102500 | 636925965 | 4025 | 4030 | 4030 | 4020 | 427 |
| 631 | 20250221 | 102400 | 635207075 | 4050 | 4045 | 4050 | 4025 | 2480 |
| 632 | 20250221 | 102300 | 625198870 | 4045 | 4050 | 4050 | 4045 | 122 |
| 633 | 20250221 | 102200 | 624705130 | 4045 | 4045 | 4045 | 4045 | 0 |
| 634 | 20250221 | 102100 | 624705130 | 4045 | 4040 | 4045 | 4020 | 195 |
| 635 | 20250221 | 102000 | 623916980 | 4025 | 4025 | 4025 | 4025 | 1626 |
| 636 | 20250221 | 101900 | 617372330 | 4025 | 4025 | 4025 | 4025 | 0 |
| 637 | 20250221 | 101800 | 617372330 | 4025 | 4045 | 4045 | 4025 | 5 |
| 638 | 20250221 | 101700 | 617352185 | 4025 | 4050 | 4050 | 4025 | 69 |
| 639 | 20250221 | 101600 | 617074335 | 4050 | 4050 | 4050 | 4050 | 49 |
| 640 | 20250221 | 101500 | 616875885 | 4025 | 4030 | 4040 | 4020 | 2882 |
| 641 | 20250221 | 101400 | 605272205 | 4035 | 4035 | 4035 | 4030 | 1424 |
| 642 | 20250221 | 101300 | 599528810 | 4035 | 4035 | 4035 | 4035 | 217 |
| 643 | 20250221 | 101200 | 598653215 | 4035 | 4040 | 4040 | 4035 | 223 |
| 644 | 20250221 | 101100 | 597752955 | 4050 | 4050 | 4050 | 4050 | 2 |
| 645 | 20250221 | 101000 | 597744855 | 4050 | 4035 | 4050 | 4035 | 14 |
| 646 | 20250221 | 100900 | 597688330 | 4040 | 4035 | 4040 | 4035 | 104 |
| 647 | 20250221 | 100800 | 597268440 | 4035 | 4035 | 4035 | 4035 | 950 |
| 648 | 20250221 | 100700 | 593435190 | 4060 | 4060 | 4060 | 4060 | 0 |
| 649 | 20250221 | 100600 | 593435190 | 4060 | 4070 | 4070 | 4030 | 3228 |
| 650 | 20250221 | 100500 | 580408660 | 4070 | 4070 | 4070 | 4070 | 304 |
| 651 | 20250221 | 100400 | 579171380 | 4040 | 4070 | 4070 | 4040 | 2855 |
| 652 | 20250221 | 100300 | 567605185 | 4070 | 4070 | 4075 | 4070 | 245 |
| 653 | 20250221 | 100200 | 566607945 | 4055 | 4055 | 4070 | 4055 | 1719 |
| 654 | 20250221 | 100100 | 559622260 | 4055 | 4055 | 4055 | 4050 | 1614 |
| 655 | 20250221 | 100000 | 553085490 | 4050 | 4050 | 4055 | 4050 | 185 |
| 656 | 20250221 | 095900 | 552335825 | 4060 | 4070 | 4070 | 4060 | 464 |
| 657 | 20250221 | 095800 | 550449345 | 4070 | 4070 | 4070 | 4070 | 85 |
| 658 | 20250221 | 095700 | 550103395 | 4070 | 4050 | 4070 | 4050 | 153 |
| 659 | 20250221 | 095600 | 549480810 | 4045 | 4060 | 4065 | 4045 | 127 |
| 660 | 20250221 | 095500 | 548966640 | 4060 | 4060 | 4060 | 4060 | 23 |
| 661 | 20250221 | 095400 | 548873260 | 4060 | 4060 | 4060 | 4040 | 1003 |
| 662 | 20250221 | 095300 | 544820915 | 4060 | 4060 | 4060 | 4060 | 1 |
| 663 | 20250221 | 095200 | 544816855 | 4060 | 4045 | 4060 | 4045 | 836 |
| 664 | 20250221 | 095100 | 541435220 | 4045 | 4040 | 4045 | 4025 | 1459 |
| 665 | 20250221 | 095000 | 535542995 | 4040 | 4040 | 4040 | 4040 | 2 |
| 666 | 20250221 | 094900 | 535534915 | 4040 | 4040 | 4040 | 4040 | 1 |
| 667 | 20250221 | 094800 | 535530875 | 4040 | 4020 | 4040 | 4020 | 786 |
| 668 | 20250221 | 094700 | 532371115 | 4015 | 4020 | 4020 | 4015 | 1113 |
| 669 | 20250221 | 094600 | 527896910 | 4020 | 4020 | 4020 | 4015 | 841 |
| 670 | 20250221 | 094500 | 524519690 | 4020 | 4025 | 4025 | 4020 | 961 |
| 671 | 20250221 | 094400 | 520656465 | 4020 | 4045 | 4045 | 4020 | 972 |
| 672 | 20250221 | 094300 | 516738980 | 4045 | 4030 | 4045 | 4025 | 253 |
| 673 | 20250221 | 094200 | 515717910 | 4040 | 4030 | 4040 | 4025 | 200 |
| 674 | 20250221 | 094100 | 514912680 | 4025 | 4025 | 4025 | 4025 | 0 |
| 675 | 20250221 | 094000 | 514912680 | 4025 | 4040 | 4040 | 4025 | 2379 |
| 676 | 20250221 | 093900 | 505336990 | 4030 | 4030 | 4030 | 4030 | 322 |
| 677 | 20250221 | 093800 | 504039330 | 4030 | 4030 | 4030 | 4025 | 992 |
| 678 | 20250221 | 093700 | 500044220 | 4030 | 4030 | 4030 | 4030 | 594 |
| 679 | 20250221 | 093600 | 497650400 | 4030 | 4060 | 4060 | 4030 | 1312 |
| 680 | 20250221 | 093500 | 492359025 | 4060 | 4060 | 4060 | 4060 | 1 |
| 681 | 20250221 | 093400 | 492354965 | 4055 | 4045 | 4055 | 4030 | 453 |
| 682 | 20250221 | 093300 | 490528615 | 4050 | 4045 | 4050 | 4045 | 496 |
| 683 | 20250221 | 093200 | 488519855 | 4030 | 4025 | 4040 | 4025 | 2991 |
| 684 | 20250221 | 093100 | 476474040 | 4025 | 4025 | 4025 | 4020 | 1099 |
| 685 | 20250221 | 093000 | 472054595 | 4020 | 4020 | 4020 | 4020 | 947 |
| 686 | 20250221 | 092900 | 468247655 | 4015 | 4010 | 4035 | 4010 | 2960 |
| 687 | 20250221 | 092800 | 456354775 | 4015 | 4040 | 4040 | 4015 | 6429 |
| 688 | 20250221 | 092700 | 430415260 | 4040 | 4035 | 4040 | 4035 | 260 |
| 689 | 20250221 | 092600 | 429364960 | 4010 | 4025 | 4035 | 4005 | 4538 |
| 690 | 20250221 | 092500 | 411154445 | 4020 | 4040 | 4040 | 4010 | 5404 |
| 691 | 20250221 | 092400 | 389425965 | 4035 | 4055 | 4055 | 4035 | 8330 |
| 692 | 20250221 | 092300 | 355755140 | 4070 | 4055 | 4070 | 4055 | 108 |
| 693 | 20250221 | 092200 | 355316055 | 4055 | 4060 | 4060 | 4050 | 682 |
| 694 | 20250221 | 092100 | 352553925 | 4060 | 4060 | 4060 | 4050 | 2154 |
| 695 | 20250221 | 092000 | 343816560 | 4060 | 4070 | 4080 | 4060 | 2146 |
| 696 | 20250221 | 091900 | 335077615 | 4070 | 4075 | 4080 | 4065 | 258 |
| 697 | 20250221 | 091800 | 334027415 | 4075 | 4070 | 4075 | 4065 | 275 |
| 698 | 20250221 | 091700 | 332907475 | 4070 | 4075 | 4075 | 4070 | 289 |
| 699 | 20250221 | 091600 | 331729970 | 4075 | 4065 | 4075 | 4050 | 752 |
| 700 | 20250221 | 091500 | 328672610 | 4065 | 4050 | 4065 | 4045 | 736 |
| 701 | 20250221 | 091400 | 325689585 | 4050 | 4045 | 4065 | 4045 | 582 |
| 702 | 20250221 | 091300 | 323334915 | 4045 | 4065 | 4065 | 4045 | 1178 |
| 703 | 20250221 | 091200 | 318557695 | 4065 | 4060 | 4065 | 4055 | 379 |
| 704 | 20250221 | 091100 | 317018925 | 4065 | 4060 | 4065 | 4060 | 631 |
| 705 | 20250221 | 091000 | 314456795 | 4050 | 4040 | 4060 | 4040 | 2359 |
| 706 | 20250221 | 090900 | 304910605 | 4030 | 4070 | 4070 | 4025 | 18412 |
| 707 | 20250221 | 090800 | 230363370 | 4070 | 4075 | 4075 | 4060 | 5518 |
| 708 | 20250221 | 090700 | 207911225 | 4070 | 4100 | 4105 | 4070 | 2756 |
| 709 | 20250221 | 090600 | 196664210 | 4105 | 4115 | 4115 | 4085 | 6288 |
| 710 | 20250221 | 090500 | 170826205 | 4115 | 4115 | 4125 | 4115 | 1689 |
| 711 | 20250221 | 090400 | 163872305 | 4115 | 4120 | 4125 | 4100 | 5233 |
| 712 | 20250221 | 090300 | 142343390 | 4120 | 4115 | 4155 | 4115 | 10812 |
| 713 | 20250221 | 090200 | 97814365 | 4115 | 4145 | 4145 | 4115 | 9418 |
| 714 | 20250221 | 090100 | 58956650 | 4150 | 4160 | 4165 | 4135 | 3918 |
| 715 | 20250221 | 090000 | 42688705 | 4160 | 4200 | 4210 | 4160 | 10141 |