35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 3 | 20231226 | 203600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20231226 | 203500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20231226 | 203400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20231226 | 203300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20231226 | 203200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20231226 | 203100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20231226 | 203000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20231226 | 202900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20231226 | 202800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20231226 | 202700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20231226 | 202600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20231226 | 202500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20231226 | 202400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20231226 | 202300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20231226 | 202200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20231226 | 202100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20231226 | 202000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20231226 | 201900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20231226 | 201800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20231226 | 201700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20231226 | 201600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20231226 | 201500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20231226 | 201400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20231226 | 201300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20231226 | 201200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20231226 | 201100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20231226 | 201000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20231226 | 200900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20231226 | 200800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20231226 | 200700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 33 | 20231226 | 200600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20231226 | 200500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20231226 | 200400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20231226 | 200300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20231226 | 200200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20231226 | 200100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20231226 | 200000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20231226 | 195900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20231226 | 195800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20231226 | 195700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20231226 | 195600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20231226 | 195500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20231226 | 195400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20231226 | 195300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20231226 | 195200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20231226 | 195100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20231226 | 195000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20231226 | 194900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20231226 | 194800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20231226 | 194700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20231226 | 194600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20231226 | 194500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20231226 | 194400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20231226 | 194300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20231226 | 194200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20231226 | 194100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20231226 | 194000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20231226 | 193900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20231226 | 193800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20231226 | 193700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 63 | 20231226 | 193600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20231226 | 193500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20231226 | 193400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20231226 | 193300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20231226 | 193200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20231226 | 193100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20231226 | 193000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20231226 | 192900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20231226 | 192800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20231226 | 192700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20231226 | 192600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20231226 | 192500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20231226 | 192400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20231226 | 192300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20231226 | 192200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20231226 | 192100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20231226 | 192000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20231226 | 191900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20231226 | 191800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20231226 | 191700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20231226 | 191600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20231226 | 191500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20231226 | 191400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20231226 | 191300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20231226 | 191200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20231226 | 191100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20231226 | 191000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20231226 | 190900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20231226 | 190800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20231226 | 190700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 93 | 20231226 | 190600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20231226 | 190500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20231226 | 190400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20231226 | 190300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20231226 | 190200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20231226 | 190100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20231226 | 190000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20231226 | 185900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20231226 | 185800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20231226 | 185700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20231226 | 185600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20231226 | 185500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20231226 | 185400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20231226 | 185300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20231226 | 185200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20231226 | 185100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20231226 | 185000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20231226 | 184900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20231226 | 184800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20231226 | 184700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20231226 | 184600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20231226 | 184500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20231226 | 184400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20231226 | 184300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20231226 | 184200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20231226 | 184100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20231226 | 184000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20231226 | 183900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20231226 | 183800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20231226 | 183700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 123 | 20231226 | 183600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20231226 | 183500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20231226 | 183400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20231226 | 183300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20231226 | 183200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20231226 | 183100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20231226 | 183000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20231226 | 182900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20231226 | 182800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20231226 | 182700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20231226 | 182600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20231226 | 182500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20231226 | 182400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20231226 | 182300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20231226 | 182200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20231226 | 182100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20231226 | 182000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20231226 | 181900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20231226 | 181800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20231226 | 181700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20231226 | 181600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20231226 | 181500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20231226 | 181400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20231226 | 181300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20231226 | 181200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20231226 | 181100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20231226 | 181000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20231226 | 180900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20231226 | 180800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20231226 | 180700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 153 | 20231226 | 180600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20231226 | 180500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20231226 | 180400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20231226 | 180300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20231226 | 180200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20231226 | 180100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20231226 | 180000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20231226 | 175900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20231226 | 175800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20231226 | 175700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20231226 | 175600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20231226 | 175500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20231226 | 175400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20231226 | 175300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20231226 | 175200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20231226 | 175100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20231226 | 175000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20231226 | 174900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20231226 | 174800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20231226 | 174700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20231226 | 174600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20231226 | 174500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20231226 | 174400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20231226 | 174300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20231226 | 174200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20231226 | 174100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20231226 | 174000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20231226 | 173900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20231226 | 173800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20231226 | 173700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 183 | 20231226 | 173600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20231226 | 173500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20231226 | 173400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20231226 | 173300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20231226 | 173200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20231226 | 173100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20231226 | 173000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20231226 | 172900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20231226 | 172800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20231226 | 172700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20231226 | 172600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20231226 | 172500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20231226 | 172400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20231226 | 172300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20231226 | 172200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20231226 | 172100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20231226 | 172000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20231226 | 171900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20231226 | 171800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20231226 | 171700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20231226 | 171600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20231226 | 171500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20231226 | 171400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20231226 | 171300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20231226 | 171200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20231226 | 171100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20231226 | 171000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20231226 | 170900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20231226 | 170800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20231226 | 170700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 213 | 20231226 | 170600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20231226 | 170500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20231226 | 170400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20231226 | 170300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20231226 | 170200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20231226 | 170100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20231226 | 170000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20231226 | 165900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20231226 | 165800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20231226 | 165700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20231226 | 165600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20231226 | 165500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20231226 | 165400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20231226 | 165300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20231226 | 165200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20231226 | 165100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20231226 | 165000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20231226 | 164900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20231226 | 164800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20231226 | 164700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20231226 | 164600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20231226 | 164500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20231226 | 164400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20231226 | 164300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20231226 | 164200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20231226 | 164100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20231226 | 164000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20231226 | 163900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20231226 | 163800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20231226 | 163700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 243 | 20231226 | 163600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20231226 | 163500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20231226 | 163400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20231226 | 163300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20231226 | 163200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20231226 | 163100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20231226 | 163000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20231226 | 162900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20231226 | 162800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20231226 | 162700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20231226 | 162600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20231226 | 162500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20231226 | 162400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20231226 | 162300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20231226 | 162200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20231226 | 162100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20231226 | 162000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20231226 | 161900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20231226 | 161800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20231226 | 161700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20231226 | 161600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20231226 | 161500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20231226 | 161400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20231226 | 161300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20231226 | 161200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20231226 | 161100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20231226 | 161000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20231226 | 160900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20231226 | 160800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20231226 | 160700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 273 | 20231226 | 160600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20231226 | 160500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20231226 | 160400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20231226 | 160300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20231226 | 160200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20231226 | 160100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20231226 | 160000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20231226 | 155900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20231226 | 155800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20231226 | 155700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20231226 | 155600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20231226 | 155500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20231226 | 155400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20231226 | 155300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20231226 | 155200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20231226 | 155100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20231226 | 155000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20231226 | 154900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20231226 | 154800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20231226 | 154700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20231226 | 154600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20231226 | 154500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20231226 | 154400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20231226 | 154300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20231226 | 154200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20231226 | 154100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20231226 | 154000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20231226 | 153900 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20231226 | 153800 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20231226 | 153700 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 303 | 20231226 | 153600 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20231226 | 153500 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20231226 | 153400 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20231226 | 153300 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20231226 | 153200 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20231226 | 153100 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20231226 | 153000 | 19419828480 | 3310 | 3310 | 3310 | 3310 | 34792 |
| 310 | 20231226 | 152900 | 19304666960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20231226 | 152800 | 19304666960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20231226 | 152700 | 19304666960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20231226 | 152600 | 19304666960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20231226 | 152500 | 19304666960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20231226 | 152400 | 19304666960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20231226 | 152300 | 19304666960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20231226 | 152200 | 19304666960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20231226 | 152100 | 19304666960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20231226 | 152000 | 19304666960 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20231226 | 151900 | 19304666960 | 3280 | 3270 | 3280 | 3265 | 4104 |
| 321 | 20231226 | 151800 | 19291236385 | 3265 | 3270 | 3275 | 3260 | 6008 |
| 322 | 20231226 | 151700 | 19271618570 | 3270 | 3270 | 3275 | 3270 | 5319 |
| 323 | 20231226 | 151600 | 19254221575 | 3275 | 3280 | 3280 | 3270 | 2720 |
| 324 | 20231226 | 151500 | 19245320130 | 3270 | 3270 | 3280 | 3270 | 1476 |
| 325 | 20231226 | 151400 | 19240482765 | 3270 | 3270 | 3275 | 3270 | 2199 |
| 326 | 20231226 | 151300 | 19233292025 | 3260 | 3265 | 3280 | 3260 | 11258 |
| 327 | 20231226 | 151200 | 19196556350 | 3265 | 3275 | 3275 | 3265 | 2606 |
| 328 | 20231226 | 151100 | 19188033790 | 3275 | 3270 | 3275 | 3270 | 1113 |
| 329 | 20231226 | 151000 | 19184392195 | 3270 | 3270 | 3280 | 3265 | 8983 |
| 330 | 20231226 | 150900 | 19155015155 | 3265 | 3265 | 3270 | 3265 | 12992 |
| 331 | 20231226 | 150800 | 19112595335 | 3270 | 3265 | 3270 | 3265 | 4549 |
| 332 | 20231226 | 150700 | 19097734935 | 3270 | 3270 | 3275 | 3270 | 1167 |
| 333 | 20231226 | 150600 | 19093918840 | 3270 | 3265 | 3280 | 3265 | 2070 |
| 334 | 20231226 | 150500 | 19087148685 | 3270 | 3270 | 3285 | 3265 | 5528 |
| 335 | 20231226 | 150400 | 19069075650 | 3270 | 3270 | 3285 | 3265 | 6934 |
| 336 | 20231226 | 150300 | 19046411040 | 3275 | 3280 | 3285 | 3275 | 11967 |
| 337 | 20231226 | 150200 | 19007186735 | 3280 | 3305 | 3310 | 3280 | 17757 |
| 338 | 20231226 | 150100 | 18948691030 | 3305 | 3305 | 3310 | 3300 | 3652 |
| 339 | 20231226 | 150000 | 18936618500 | 3305 | 3310 | 3310 | 3305 | 6331 |
| 340 | 20231226 | 145900 | 18915681010 | 3310 | 3320 | 3320 | 3310 | 3723 |
| 341 | 20231226 | 145800 | 18903342430 | 3315 | 3320 | 3320 | 3315 | 6702 |
| 342 | 20231226 | 145700 | 18881102270 | 3325 | 3325 | 3325 | 3320 | 776 |
| 343 | 20231226 | 145600 | 18878523235 | 3325 | 3330 | 3330 | 3325 | 1026 |
| 344 | 20231226 | 145500 | 18875111285 | 3325 | 3325 | 3330 | 3325 | 2122 |
| 345 | 20231226 | 145400 | 18868055575 | 3325 | 3330 | 3330 | 3325 | 1300 |
| 346 | 20231226 | 145300 | 18863730330 | 3325 | 3325 | 3325 | 3320 | 5710 |
| 347 | 20231226 | 145200 | 18844767480 | 3320 | 3325 | 3330 | 3320 | 1625 |
| 348 | 20231226 | 145100 | 18839365780 | 3325 | 3320 | 3325 | 3320 | 3088 |
| 349 | 20231226 | 145000 | 18829106305 | 3325 | 3325 | 3325 | 3325 | 1 |
| 350 | 20231226 | 144900 | 18829102980 | 3330 | 3330 | 3330 | 3320 | 1611 |
| 351 | 20231226 | 144800 | 18823749755 | 3330 | 3325 | 3330 | 3325 | 413 |
| 352 | 20231226 | 144700 | 18822376025 | 3330 | 3325 | 3330 | 3325 | 3156 |
| 353 | 20231226 | 144600 | 18811882310 | 3325 | 3330 | 3330 | 3325 | 1581 |
| 354 | 20231226 | 144500 | 18806617630 | 3330 | 3330 | 3330 | 3330 | 999 |
| 355 | 20231226 | 144400 | 18803290960 | 3340 | 3335 | 3340 | 3335 | 269 |
| 356 | 20231226 | 144300 | 18802393615 | 3335 | 3335 | 3335 | 3330 | 394 |
| 357 | 20231226 | 144200 | 18801080120 | 3335 | 3340 | 3340 | 3335 | 3343 |
| 358 | 20231226 | 144100 | 18789924115 | 3340 | 3340 | 3340 | 3335 | 1189 |
| 359 | 20231226 | 144000 | 18785954855 | 3340 | 3335 | 3340 | 3330 | 1718 |
| 360 | 20231226 | 143900 | 18780217585 | 3335 | 3330 | 3335 | 3330 | 4138 |
| 361 | 20231226 | 143800 | 18766423680 | 3330 | 3330 | 3330 | 3325 | 328 |
| 362 | 20231226 | 143700 | 18765331450 | 3325 | 3325 | 3330 | 3325 | 117 |
| 363 | 20231226 | 143600 | 18764942360 | 3330 | 3330 | 3330 | 3330 | 1258 |
| 364 | 20231226 | 143500 | 18760753220 | 3330 | 3330 | 3330 | 3330 | 690 |
| 365 | 20231226 | 143400 | 18758455520 | 3330 | 3330 | 3330 | 3325 | 974 |
| 366 | 20231226 | 143300 | 18755214725 | 3335 | 3325 | 3335 | 3325 | 1554 |
| 367 | 20231226 | 143200 | 18750037830 | 3325 | 3325 | 3330 | 3325 | 2667 |
| 368 | 20231226 | 143100 | 18741157690 | 3325 | 3325 | 3325 | 3325 | 25 |
| 369 | 20231226 | 143000 | 18741074565 | 3330 | 3325 | 3330 | 3320 | 1501 |
| 370 | 20231226 | 142900 | 18736089760 | 3325 | 3320 | 3330 | 3320 | 1256 |
| 371 | 20231226 | 142800 | 18731919065 | 3330 | 3320 | 3330 | 3320 | 626 |
| 372 | 20231226 | 142700 | 18729835745 | 3320 | 3320 | 3320 | 3320 | 9 |
| 373 | 20231226 | 142600 | 18729805865 | 3320 | 3330 | 3335 | 3320 | 136 |
| 374 | 20231226 | 142500 | 18729352935 | 3320 | 3320 | 3330 | 3320 | 2445 |
| 375 | 20231226 | 142400 | 18721214725 | 3320 | 3325 | 3325 | 3320 | 338 |
| 376 | 20231226 | 142300 | 18720091065 | 3330 | 3315 | 3330 | 3315 | 250 |
| 377 | 20231226 | 142200 | 18719260800 | 3315 | 3310 | 3315 | 3310 | 1537 |
| 378 | 20231226 | 142100 | 18714166550 | 3310 | 3310 | 3310 | 3305 | 779 |
| 379 | 20231226 | 142000 | 18711591210 | 3305 | 3310 | 3310 | 3305 | 1438 |
| 380 | 20231226 | 141900 | 18706837585 | 3310 | 3305 | 3310 | 3305 | 2635 |
| 381 | 20231226 | 141800 | 18698127760 | 3305 | 3310 | 3310 | 3305 | 396 |
| 382 | 20231226 | 141700 | 18696818160 | 3310 | 3310 | 3310 | 3310 | 264 |
| 383 | 20231226 | 141600 | 18695944320 | 3310 | 3310 | 3310 | 3310 | 67 |
| 384 | 20231226 | 141500 | 18695722550 | 3310 | 3305 | 3310 | 3305 | 1122 |
| 385 | 20231226 | 141400 | 18692008735 | 3310 | 3310 | 3310 | 3305 | 543 |
| 386 | 20231226 | 141300 | 18690211420 | 3310 | 3315 | 3315 | 3310 | 1952 |
| 387 | 20231226 | 141200 | 18683750250 | 3310 | 3315 | 3315 | 3310 | 1871 |
| 388 | 20231226 | 141100 | 18677554285 | 3310 | 3320 | 3320 | 3310 | 288 |
| 389 | 20231226 | 141000 | 18676598925 | 3320 | 3315 | 3320 | 3310 | 418 |
| 390 | 20231226 | 140900 | 18675212910 | 3315 | 3320 | 3320 | 3315 | 14 |
| 391 | 20231226 | 140800 | 18675166440 | 3315 | 3315 | 3315 | 3315 | 0 |
| 392 | 20231226 | 140700 | 18675166440 | 3315 | 3315 | 3315 | 3310 | 1064 |
| 393 | 20231226 | 140600 | 18671639895 | 3315 | 3310 | 3315 | 3310 | 1645 |
| 394 | 20231226 | 140500 | 18666194735 | 3310 | 3315 | 3320 | 3310 | 320 |
| 395 | 20231226 | 140400 | 18665133715 | 3310 | 3310 | 3310 | 3310 | 481 |
| 396 | 20231226 | 140300 | 18663541605 | 3310 | 3315 | 3315 | 3310 | 792 |
| 397 | 20231226 | 140200 | 18660918585 | 3310 | 3335 | 3335 | 3310 | 5664 |
| 398 | 20231226 | 140100 | 18642078600 | 3335 | 3330 | 3335 | 3330 | 826 |
| 399 | 20231226 | 140000 | 18639326920 | 3325 | 3310 | 3325 | 3310 | 1475 |
| 400 | 20231226 | 135900 | 18634430030 | 3310 | 3310 | 3315 | 3310 | 953 |
| 401 | 20231226 | 135800 | 18631275590 | 3310 | 3320 | 3320 | 3310 | 3915 |
| 402 | 20231226 | 135700 | 18618307695 | 3325 | 3325 | 3325 | 3325 | 2 |
| 403 | 20231226 | 135600 | 18618301045 | 3320 | 3315 | 3320 | 3315 | 920 |
| 404 | 20231226 | 135500 | 18615248635 | 3315 | 3315 | 3315 | 3315 | 560 |
| 405 | 20231226 | 135400 | 18613392235 | 3315 | 3320 | 3320 | 3315 | 941 |
| 406 | 20231226 | 135300 | 18610270320 | 3315 | 3320 | 3320 | 3315 | 982 |
| 407 | 20231226 | 135200 | 18607013985 | 3320 | 3325 | 3325 | 3320 | 138 |
| 408 | 20231226 | 135100 | 18606555635 | 3325 | 3320 | 3325 | 3315 | 1025 |
| 409 | 20231226 | 135000 | 18603155580 | 3320 | 3325 | 3330 | 3320 | 826 |
| 410 | 20231226 | 134900 | 18600410040 | 3310 | 3315 | 3320 | 3310 | 1001 |
| 411 | 20231226 | 134800 | 18597089765 | 3310 | 3310 | 3310 | 3310 | 543 |
| 412 | 20231226 | 134700 | 18595292435 | 3310 | 3305 | 3310 | 3305 | 5908 |
| 413 | 20231226 | 134600 | 18575765490 | 3305 | 3310 | 3320 | 3305 | 3611 |
| 414 | 20231226 | 134500 | 18563820465 | 3310 | 3310 | 3320 | 3310 | 46 |
| 415 | 20231226 | 134400 | 18563668125 | 3310 | 3325 | 3325 | 3310 | 1012 |
| 416 | 20231226 | 134300 | 18560318390 | 3325 | 3325 | 3325 | 3320 | 38 |
| 417 | 20231226 | 134200 | 18560192045 | 3325 | 3310 | 3325 | 3310 | 539 |
| 418 | 20231226 | 134100 | 18558407760 | 3310 | 3310 | 3310 | 3305 | 989 |
| 419 | 20231226 | 134000 | 18555138595 | 3320 | 3320 | 3320 | 3320 | 36 |
| 420 | 20231226 | 133900 | 18555019075 | 3320 | 3310 | 3320 | 3310 | 6 |
| 421 | 20231226 | 133800 | 18554999205 | 3310 | 3305 | 3310 | 3305 | 1654 |
| 422 | 20231226 | 133700 | 18549524470 | 3305 | 3320 | 3320 | 3305 | 3700 |
| 423 | 20231226 | 133600 | 18537255370 | 3320 | 3320 | 3325 | 3320 | 808 |
| 424 | 20231226 | 133500 | 18534571865 | 3325 | 3335 | 3335 | 3325 | 2498 |
| 425 | 20231226 | 133400 | 18526251895 | 3335 | 3335 | 3340 | 3330 | 2574 |
| 426 | 20231226 | 133300 | 18517668125 | 3330 | 3330 | 3340 | 3330 | 3179 |
| 427 | 20231226 | 133200 | 18507069245 | 3335 | 3335 | 3340 | 3335 | 2920 |
| 428 | 20231226 | 133100 | 18497322735 | 3335 | 3330 | 3335 | 3330 | 1745 |
| 429 | 20231226 | 133000 | 18491504415 | 3335 | 3325 | 3335 | 3325 | 1482 |
| 430 | 20231226 | 132900 | 18486569405 | 3325 | 3320 | 3325 | 3320 | 504 |
| 431 | 20231226 | 132800 | 18484893845 | 3315 | 3310 | 3315 | 3310 | 7567 |
| 432 | 20231226 | 132700 | 18459810740 | 3310 | 3300 | 3310 | 3300 | 1039 |
| 433 | 20231226 | 132600 | 18456371820 | 3300 | 3315 | 3315 | 3300 | 3172 |
| 434 | 20231226 | 132500 | 18445876340 | 3315 | 3320 | 3325 | 3315 | 5770 |
| 435 | 20231226 | 132400 | 18426722740 | 3330 | 3325 | 3335 | 3320 | 8170 |
| 436 | 20231226 | 132300 | 18399529765 | 3325 | 3320 | 3330 | 3320 | 3711 |
| 437 | 20231226 | 132200 | 18387200155 | 3315 | 3315 | 3320 | 3310 | 2803 |
| 438 | 20231226 | 132100 | 18377908210 | 3315 | 3310 | 3315 | 3310 | 1466 |
| 439 | 20231226 | 132000 | 18373051805 | 3310 | 3305 | 3310 | 3300 | 1712 |
| 440 | 20231226 | 131900 | 18367393605 | 3305 | 3300 | 3305 | 3300 | 530 |
| 441 | 20231226 | 131800 | 18365643845 | 3300 | 3285 | 3300 | 3285 | 310 |
| 442 | 20231226 | 131700 | 18364622020 | 3285 | 3285 | 3295 | 3280 | 2237 |
| 443 | 20231226 | 131600 | 18357263965 | 3280 | 3280 | 3280 | 3275 | 1289 |
| 444 | 20231226 | 131500 | 18353041175 | 3280 | 3290 | 3290 | 3280 | 1376 |
| 445 | 20231226 | 131400 | 18348515235 | 3280 | 3280 | 3280 | 3280 | 668 |
| 446 | 20231226 | 131300 | 18346324195 | 3290 | 3290 | 3290 | 3290 | 151 |
| 447 | 20231226 | 131200 | 18345827405 | 3290 | 3285 | 3290 | 3285 | 191 |
| 448 | 20231226 | 131100 | 18345199950 | 3285 | 3290 | 3290 | 3285 | 298 |
| 449 | 20231226 | 131000 | 18344219565 | 3290 | 3290 | 3295 | 3290 | 1245 |
| 450 | 20231226 | 130900 | 18340123430 | 3285 | 3285 | 3285 | 3285 | 37 |
| 451 | 20231226 | 130800 | 18340001885 | 3280 | 3270 | 3280 | 3270 | 809 |
| 452 | 20231226 | 130700 | 18337355550 | 3270 | 3270 | 3270 | 3270 | 150 |
| 453 | 20231226 | 130600 | 18336865050 | 3280 | 3290 | 3290 | 3265 | 5132 |
| 454 | 20231226 | 130500 | 18320055850 | 3290 | 3295 | 3295 | 3290 | 171 |
| 455 | 20231226 | 130400 | 18319492460 | 3295 | 3300 | 3300 | 3295 | 2173 |
| 456 | 20231226 | 130300 | 18312326740 | 3300 | 3295 | 3300 | 3295 | 668 |
| 457 | 20231226 | 130200 | 18310123455 | 3295 | 3275 | 3295 | 3275 | 4367 |
| 458 | 20231226 | 130100 | 18295785710 | 3275 | 3280 | 3285 | 3275 | 1082 |
| 459 | 20231226 | 130000 | 18292236830 | 3280 | 3280 | 3280 | 3280 | 549 |
| 460 | 20231226 | 125900 | 18290436110 | 3270 | 3270 | 3270 | 3270 | 447 |
| 461 | 20231226 | 125800 | 18288974420 | 3280 | 3280 | 3280 | 3280 | 292 |
| 462 | 20231226 | 125700 | 18288016660 | 3270 | 3280 | 3280 | 3270 | 626 |
| 463 | 20231226 | 125600 | 18285963560 | 3270 | 3270 | 3285 | 3270 | 1933 |
| 464 | 20231226 | 125500 | 18279638150 | 3265 | 3275 | 3275 | 3265 | 2894 |
| 465 | 20231226 | 125400 | 18270174985 | 3275 | 3275 | 3275 | 3275 | 1150 |
| 466 | 20231226 | 125300 | 18266408735 | 3275 | 3280 | 3280 | 3275 | 625 |
| 467 | 20231226 | 125200 | 18264361095 | 3280 | 3280 | 3285 | 3280 | 840 |
| 468 | 20231226 | 125100 | 18261605890 | 3280 | 3285 | 3285 | 3280 | 330 |
| 469 | 20231226 | 125000 | 18260522205 | 3285 | 3285 | 3290 | 3285 | 1039 |
| 470 | 20231226 | 124900 | 18257108835 | 3285 | 3285 | 3285 | 3285 | 30 |
| 471 | 20231226 | 124800 | 18257010285 | 3280 | 3280 | 3290 | 3275 | 760 |
| 472 | 20231226 | 124700 | 18254517330 | 3290 | 3290 | 3295 | 3290 | 619 |
| 473 | 20231226 | 124600 | 18252480785 | 3290 | 3285 | 3290 | 3280 | 1737 |
| 474 | 20231226 | 124500 | 18246769335 | 3285 | 3280 | 3285 | 3275 | 727 |
| 475 | 20231226 | 124400 | 18244385930 | 3275 | 3275 | 3285 | 3275 | 1711 |
| 476 | 20231226 | 124300 | 18238779405 | 3280 | 3280 | 3280 | 3280 | 1349 |
| 477 | 20231226 | 124200 | 18234354685 | 3280 | 3275 | 3280 | 3275 | 666 |
| 478 | 20231226 | 124100 | 18232172985 | 3275 | 3275 | 3275 | 3275 | 1099 |
| 479 | 20231226 | 124000 | 18228573760 | 3275 | 3280 | 3280 | 3275 | 3122 |
| 480 | 20231226 | 123900 | 18218345990 | 3280 | 3285 | 3285 | 3280 | 1831 |
| 481 | 20231226 | 123800 | 18212339445 | 3285 | 3285 | 3290 | 3285 | 92 |
| 482 | 20231226 | 123700 | 18212037210 | 3290 | 3285 | 3290 | 3285 | 310 |
| 483 | 20231226 | 123600 | 18211017335 | 3280 | 3270 | 3280 | 3270 | 3051 |
| 484 | 20231226 | 123500 | 18201036745 | 3270 | 3280 | 3280 | 3265 | 4453 |
| 485 | 20231226 | 123400 | 18186476660 | 3275 | 3295 | 3295 | 3275 | 7523 |
| 486 | 20231226 | 123300 | 18161789390 | 3290 | 3295 | 3295 | 3290 | 126 |
| 487 | 20231226 | 123200 | 18161374735 | 3295 | 3295 | 3295 | 3295 | 112 |
| 488 | 20231226 | 123100 | 18161005695 | 3300 | 3290 | 3300 | 3285 | 1043 |
| 489 | 20231226 | 123000 | 18157575945 | 3290 | 3290 | 3290 | 3290 | 498 |
| 490 | 20231226 | 122900 | 18155937525 | 3290 | 3290 | 3300 | 3290 | 1011 |
| 491 | 20231226 | 122800 | 18152607830 | 3290 | 3295 | 3300 | 3290 | 2856 |
| 492 | 20231226 | 122700 | 18143208715 | 3300 | 3295 | 3300 | 3290 | 2979 |
| 493 | 20231226 | 122600 | 18133406120 | 3295 | 3290 | 3300 | 3285 | 943 |
| 494 | 20231226 | 122500 | 18130300600 | 3285 | 3290 | 3290 | 3285 | 859 |
| 495 | 20231226 | 122400 | 18127477675 | 3285 | 3295 | 3295 | 3285 | 2537 |
| 496 | 20231226 | 122300 | 18119132625 | 3300 | 3305 | 3305 | 3300 | 4431 |
| 497 | 20231226 | 122200 | 18104504540 | 3315 | 3315 | 3315 | 3315 | 1058 |
| 498 | 20231226 | 122100 | 18100997270 | 3310 | 3305 | 3315 | 3305 | 3190 |
| 499 | 20231226 | 122000 | 18090434950 | 3310 | 3300 | 3310 | 3300 | 2539 |
| 500 | 20231226 | 121900 | 18082040140 | 3285 | 3280 | 3300 | 3280 | 2142 |
| 501 | 20231226 | 121800 | 18075002230 | 3280 | 3285 | 3285 | 3280 | 724 |
| 502 | 20231226 | 121700 | 18072627500 | 3285 | 3285 | 3285 | 3285 | 1131 |
| 503 | 20231226 | 121600 | 18068912165 | 3285 | 3280 | 3290 | 3280 | 2305 |
| 504 | 20231226 | 121500 | 18061338370 | 3280 | 3290 | 3290 | 3280 | 2896 |
| 505 | 20231226 | 121400 | 18051817635 | 3295 | 3285 | 3295 | 3285 | 4188 |
| 506 | 20231226 | 121300 | 18038055455 | 3290 | 3290 | 3290 | 3290 | 1021 |
| 507 | 20231226 | 121200 | 18034696365 | 3295 | 3300 | 3300 | 3290 | 1189 |
| 508 | 20231226 | 121100 | 18030778015 | 3300 | 3310 | 3315 | 3300 | 3538 |
| 509 | 20231226 | 121000 | 18019070920 | 3310 | 3295 | 3310 | 3290 | 2346 |
| 510 | 20231226 | 120900 | 18011326150 | 3290 | 3290 | 3295 | 3285 | 2661 |
| 511 | 20231226 | 120800 | 18002572210 | 3290 | 3295 | 3295 | 3290 | 1139 |
| 512 | 20231226 | 120700 | 17998822390 | 3295 | 3295 | 3295 | 3290 | 1012 |
| 513 | 20231226 | 120600 | 17995490390 | 3295 | 3295 | 3295 | 3290 | 2670 |
| 514 | 20231226 | 120500 | 17986701975 | 3295 | 3295 | 3295 | 3285 | 1127 |
| 515 | 20231226 | 120400 | 17982989660 | 3295 | 3285 | 3295 | 3280 | 3812 |
| 516 | 20231226 | 120300 | 17970464520 | 3285 | 3285 | 3300 | 3280 | 13395 |
| 517 | 20231226 | 120200 | 17926373695 | 3285 | 3260 | 3290 | 3250 | 8672 |
| 518 | 20231226 | 120100 | 17898027770 | 3250 | 3255 | 3260 | 3245 | 8810 |
| 519 | 20231226 | 120000 | 17869415545 | 3260 | 3235 | 3260 | 3230 | 12126 |
| 520 | 20231226 | 115900 | 17830039255 | 3230 | 3260 | 3260 | 3230 | 15554 |
| 521 | 20231226 | 115800 | 17779627825 | 3255 | 3265 | 3265 | 3250 | 8423 |
| 522 | 20231226 | 115700 | 17752199140 | 3260 | 3315 | 3315 | 3250 | 67141 |
| 523 | 20231226 | 115600 | 17531435570 | 3315 | 3325 | 3335 | 3315 | 2567 |
| 524 | 20231226 | 115500 | 17522921915 | 3325 | 3335 | 3335 | 3320 | 19 |
| 525 | 20231226 | 115400 | 17522858710 | 3315 | 3320 | 3320 | 3315 | 552 |
| 526 | 20231226 | 115300 | 17521026080 | 3320 | 3335 | 3335 | 3320 | 1035 |
| 527 | 20231226 | 115200 | 17517583925 | 3335 | 3345 | 3345 | 3335 | 248 |
| 528 | 20231226 | 115100 | 17516755955 | 3330 | 3325 | 3385 | 3310 | 4756 |
| 529 | 20231226 | 115000 | 17500838570 | 3325 | 3315 | 3325 | 3310 | 2560 |
| 530 | 20231226 | 114900 | 17492364205 | 3310 | 3320 | 3335 | 3310 | 4524 |
| 531 | 20231226 | 114800 | 17477361285 | 3325 | 3325 | 3350 | 3325 | 2654 |
| 532 | 20231226 | 114700 | 17468495495 | 3320 | 3310 | 3325 | 3305 | 5225 |
| 533 | 20231226 | 114600 | 17451196145 | 3310 | 3315 | 3325 | 3305 | 5523 |
| 534 | 20231226 | 114500 | 17432916995 | 3315 | 3330 | 3330 | 3305 | 6050 |
| 535 | 20231226 | 114400 | 17412876920 | 3330 | 3350 | 3350 | 3330 | 977 |
| 536 | 20231226 | 114300 | 17409623315 | 3340 | 3330 | 3350 | 3315 | 11521 |
| 537 | 20231226 | 114200 | 17371346925 | 3330 | 3340 | 3340 | 3325 | 828 |
| 538 | 20231226 | 114100 | 17368589465 | 3325 | 3335 | 3340 | 3325 | 10268 |
| 539 | 20231226 | 114000 | 17334398460 | 3335 | 3340 | 3340 | 3330 | 3589 |
| 540 | 20231226 | 113900 | 17322428900 | 3340 | 3350 | 3350 | 3340 | 4558 |
| 541 | 20231226 | 113800 | 17307197580 | 3345 | 3350 | 3350 | 3345 | 225 |
| 542 | 20231226 | 113700 | 17306444810 | 3350 | 3345 | 3350 | 3340 | 1679 |
| 543 | 20231226 | 113600 | 17300833750 | 3345 | 3345 | 3345 | 3345 | 1774 |
| 544 | 20231226 | 113500 | 17294899720 | 3345 | 3355 | 3355 | 3345 | 3333 |
| 545 | 20231226 | 113400 | 17283740485 | 3355 | 3350 | 3355 | 3350 | 747 |
| 546 | 20231226 | 113300 | 17281237940 | 3350 | 3355 | 3355 | 3350 | 230 |
| 547 | 20231226 | 113200 | 17280467165 | 3355 | 3350 | 3355 | 3350 | 514 |
| 548 | 20231226 | 113100 | 17278745250 | 3350 | 3350 | 3350 | 3350 | 87 |
| 549 | 20231226 | 113000 | 17278453800 | 3360 | 3345 | 3360 | 3345 | 739 |
| 550 | 20231226 | 112900 | 17275980510 | 3360 | 3350 | 3360 | 3345 | 5848 |
| 551 | 20231226 | 112800 | 17256403605 | 3350 | 3360 | 3360 | 3350 | 5726 |
| 552 | 20231226 | 112700 | 17237200340 | 3360 | 3365 | 3365 | 3360 | 746 |
| 553 | 20231226 | 112600 | 17234692565 | 3365 | 3365 | 3370 | 3365 | 1127 |
| 554 | 20231226 | 112500 | 17230900195 | 3365 | 3360 | 3365 | 3360 | 1930 |
| 555 | 20231226 | 112400 | 17224410035 | 3365 | 3365 | 3370 | 3365 | 1475 |
| 556 | 20231226 | 112300 | 17219446560 | 3370 | 3380 | 3380 | 3370 | 2353 |
| 557 | 20231226 | 112200 | 17211505175 | 3385 | 3385 | 3390 | 3385 | 896 |
| 558 | 20231226 | 112100 | 17208471955 | 3390 | 3385 | 3390 | 3380 | 4515 |
| 559 | 20231226 | 112000 | 17193193850 | 3385 | 3365 | 3385 | 3365 | 2342 |
| 560 | 20231226 | 111900 | 17185277285 | 3365 | 3370 | 3385 | 3365 | 1448 |
| 561 | 20231226 | 111800 | 17180386465 | 3360 | 3360 | 3370 | 3360 | 791 |
| 562 | 20231226 | 111700 | 17177728425 | 3365 | 3370 | 3370 | 3365 | 4775 |
| 563 | 20231226 | 111600 | 17161652180 | 3370 | 3385 | 3385 | 3370 | 8194 |
| 564 | 20231226 | 111500 | 17133968360 | 3380 | 3385 | 3390 | 3380 | 5011 |
| 565 | 20231226 | 111400 | 17117001900 | 3385 | 3380 | 3385 | 3375 | 1724 |
| 566 | 20231226 | 111300 | 17111172035 | 3375 | 3380 | 3390 | 3370 | 5181 |
| 567 | 20231226 | 111200 | 17093655915 | 3390 | 3365 | 3390 | 3365 | 7002 |
| 568 | 20231226 | 111100 | 17069990570 | 3370 | 3370 | 3370 | 3365 | 936 |
| 569 | 20231226 | 111000 | 17066837635 | 3365 | 3375 | 3375 | 3365 | 1860 |
| 570 | 20231226 | 110900 | 17060571785 | 3375 | 3380 | 3380 | 3365 | 1158 |
| 571 | 20231226 | 110800 | 17056657795 | 3380 | 3370 | 3380 | 3365 | 7892 |
| 572 | 20231226 | 110700 | 17030032040 | 3375 | 3370 | 3375 | 3350 | 2142 |
| 573 | 20231226 | 110600 | 17022813105 | 3370 | 3340 | 3370 | 3340 | 728 |
| 574 | 20231226 | 110500 | 17020361335 | 3340 | 3345 | 3345 | 3340 | 1688 |
| 575 | 20231226 | 110400 | 17014719075 | 3345 | 3355 | 3365 | 3345 | 4936 |
| 576 | 20231226 | 110300 | 16998187285 | 3355 | 3370 | 3370 | 3350 | 3535 |
| 577 | 20231226 | 110200 | 16986313155 | 3370 | 3370 | 3375 | 3370 | 3114 |
| 578 | 20231226 | 110100 | 16975814045 | 3375 | 3375 | 3385 | 3370 | 3629 |
| 579 | 20231226 | 110000 | 16963571145 | 3385 | 3390 | 3395 | 3370 | 4284 |
| 580 | 20231226 | 105900 | 16949059355 | 3395 | 3380 | 3395 | 3370 | 8131 |
| 581 | 20231226 | 105800 | 16921581450 | 3385 | 3395 | 3395 | 3380 | 3864 |
| 582 | 20231226 | 105700 | 16908494005 | 3395 | 3390 | 3400 | 3385 | 13613 |
| 583 | 20231226 | 105600 | 16862319865 | 3390 | 3370 | 3390 | 3370 | 5446 |
| 584 | 20231226 | 105500 | 16843908010 | 3370 | 3350 | 3375 | 3350 | 6860 |
| 585 | 20231226 | 105400 | 16820822860 | 3350 | 3335 | 3355 | 3330 | 1794 |
| 586 | 20231226 | 105300 | 16814827935 | 3335 | 3325 | 3335 | 3320 | 1896 |
| 587 | 20231226 | 105200 | 16808517585 | 3325 | 3335 | 3335 | 3325 | 2371 |
| 588 | 20231226 | 105100 | 16800627370 | 3335 | 3330 | 3335 | 3330 | 499 |
| 589 | 20231226 | 105000 | 16798964305 | 3330 | 3345 | 3345 | 3330 | 1292 |
| 590 | 20231226 | 104900 | 16794661925 | 3330 | 3355 | 3360 | 3330 | 2774 |
| 591 | 20231226 | 104800 | 16785390280 | 3355 | 3350 | 3360 | 3350 | 2316 |
| 592 | 20231226 | 104700 | 16777627030 | 3350 | 3355 | 3365 | 3335 | 1821 |
| 593 | 20231226 | 104600 | 16771523885 | 3330 | 3350 | 3350 | 3330 | 3570 |
| 594 | 20231226 | 104500 | 16759607580 | 3350 | 3355 | 3365 | 3350 | 3609 |
| 595 | 20231226 | 104400 | 16747503965 | 3365 | 3355 | 3365 | 3355 | 1076 |
| 596 | 20231226 | 104300 | 16743890510 | 3360 | 3375 | 3375 | 3360 | 2840 |
| 597 | 20231226 | 104200 | 16734320880 | 3375 | 3360 | 3375 | 3355 | 5344 |
| 598 | 20231226 | 104100 | 16716339095 | 3365 | 3360 | 3365 | 3360 | 2645 |
| 599 | 20231226 | 104000 | 16707447920 | 3360 | 3350 | 3360 | 3350 | 4604 |
| 600 | 20231226 | 103900 | 16692016340 | 3350 | 3345 | 3350 | 3340 | 1437 |
| 601 | 20231226 | 103800 | 16687203305 | 3345 | 3340 | 3350 | 3335 | 1914 |
| 602 | 20231226 | 103700 | 16680802760 | 3340 | 3335 | 3345 | 3330 | 1479 |
| 603 | 20231226 | 103600 | 16675871135 | 3340 | 3330 | 3350 | 3330 | 16760 |
| 604 | 20231226 | 103500 | 16619770855 | 3325 | 3305 | 3325 | 3305 | 6270 |
| 605 | 20231226 | 103400 | 16598961735 | 3305 | 3310 | 3310 | 3295 | 8038 |
| 606 | 20231226 | 103300 | 16572442250 | 3310 | 3300 | 3320 | 3290 | 18597 |
| 607 | 20231226 | 103200 | 16511129660 | 3300 | 3305 | 3320 | 3300 | 8242 |
| 608 | 20231226 | 103100 | 16483905760 | 3300 | 3315 | 3320 | 3300 | 16028 |
| 609 | 20231226 | 103000 | 16430956130 | 3315 | 3315 | 3320 | 3310 | 5197 |
| 610 | 20231226 | 102900 | 16413717750 | 3310 | 3315 | 3315 | 3300 | 26615 |
| 611 | 20231226 | 102800 | 16325679150 | 3320 | 3325 | 3325 | 3315 | 8711 |
| 612 | 20231226 | 102700 | 16296779790 | 3320 | 3330 | 3330 | 3320 | 4049 |
| 613 | 20231226 | 102600 | 16283313105 | 3335 | 3330 | 3335 | 3330 | 805 |
| 614 | 20231226 | 102500 | 16280632305 | 3325 | 3330 | 3330 | 3320 | 10029 |
| 615 | 20231226 | 102400 | 16247281965 | 3330 | 3335 | 3340 | 3330 | 5415 |
| 616 | 20231226 | 102300 | 16229235865 | 3335 | 3340 | 3345 | 3335 | 4089 |
| 617 | 20231226 | 102200 | 16215586230 | 3340 | 3335 | 3355 | 3335 | 3181 |
| 618 | 20231226 | 102100 | 16204951420 | 3335 | 3330 | 3350 | 3330 | 5338 |
| 619 | 20231226 | 102000 | 16187162150 | 3330 | 3345 | 3355 | 3330 | 4060 |
| 620 | 20231226 | 101900 | 16173604715 | 3345 | 3330 | 3350 | 3330 | 3786 |
| 621 | 20231226 | 101800 | 16160971360 | 3330 | 3330 | 3350 | 3325 | 8940 |
| 622 | 20231226 | 101700 | 16131205600 | 3340 | 3350 | 3350 | 3330 | 4680 |
| 623 | 20231226 | 101600 | 16115585925 | 3335 | 3385 | 3385 | 3330 | 28995 |
| 624 | 20231226 | 101500 | 16018308120 | 3390 | 3395 | 3400 | 3385 | 1802 |
| 625 | 20231226 | 101400 | 16012198600 | 3400 | 3390 | 3405 | 3385 | 2652 |
| 626 | 20231226 | 101300 | 16003202770 | 3400 | 3390 | 3415 | 3385 | 2170 |
| 627 | 20231226 | 101200 | 15995835200 | 3420 | 3385 | 3425 | 3380 | 5208 |
| 628 | 20231226 | 101100 | 15978164510 | 3400 | 3375 | 3405 | 3375 | 6250 |
| 629 | 20231226 | 101000 | 15956976270 | 3375 | 3360 | 3400 | 3355 | 4037 |
| 630 | 20231226 | 100900 | 15943389190 | 3360 | 3380 | 3380 | 3355 | 17743 |
| 631 | 20231226 | 100800 | 15883620905 | 3380 | 3380 | 3390 | 3380 | 3694 |
| 632 | 20231226 | 100700 | 15871131375 | 3385 | 3380 | 3385 | 3375 | 9336 |
| 633 | 20231226 | 100600 | 15839580755 | 3380 | 3385 | 3390 | 3375 | 9632 |
| 634 | 20231226 | 100500 | 15807015810 | 3385 | 3410 | 3410 | 3385 | 12028 |
| 635 | 20231226 | 100400 | 15766192570 | 3410 | 3405 | 3425 | 3400 | 6297 |
| 636 | 20231226 | 100300 | 15744707880 | 3425 | 3405 | 3425 | 3400 | 16849 |
| 637 | 20231226 | 100200 | 15687280145 | 3405 | 3400 | 3430 | 3395 | 13298 |
| 638 | 20231226 | 100100 | 15641988455 | 3425 | 3400 | 3440 | 3385 | 39572 |
| 639 | 20231226 | 100000 | 15506704735 | 3400 | 3390 | 3405 | 3370 | 18837 |
| 640 | 20231226 | 095900 | 15442699445 | 3380 | 3395 | 3415 | 3380 | 41732 |
| 641 | 20231226 | 095800 | 15300767000 | 3395 | 3360 | 3415 | 3350 | 31576 |
| 642 | 20231226 | 095700 | 15193992350 | 3370 | 3370 | 3380 | 3350 | 14826 |
| 643 | 20231226 | 095600 | 15144109465 | 3375 | 3365 | 3375 | 3350 | 19493 |
| 644 | 20231226 | 095500 | 15078574610 | 3365 | 3335 | 3370 | 3335 | 10260 |
| 645 | 20231226 | 095400 | 15044165400 | 3340 | 3350 | 3360 | 3335 | 13785 |
| 646 | 20231226 | 095300 | 14998043895 | 3355 | 3340 | 3365 | 3340 | 17631 |
| 647 | 20231226 | 095200 | 14939023155 | 3345 | 3320 | 3345 | 3315 | 25804 |
| 648 | 20231226 | 095100 | 14853070405 | 3315 | 3340 | 3345 | 3315 | 31010 |
| 649 | 20231226 | 095000 | 14749775905 | 3340 | 3360 | 3360 | 3340 | 15792 |
| 650 | 20231226 | 094900 | 14696938045 | 3365 | 3380 | 3380 | 3335 | 53173 |
| 651 | 20231226 | 094800 | 14518968665 | 3380 | 3390 | 3390 | 3365 | 14410 |
| 652 | 20231226 | 094700 | 14470338275 | 3390 | 3370 | 3390 | 3365 | 14647 |
| 653 | 20231226 | 094600 | 14420904910 | 3370 | 3390 | 3395 | 3365 | 23448 |
| 654 | 20231226 | 094500 | 14341557135 | 3380 | 3360 | 3415 | 3355 | 20308 |
| 655 | 20231226 | 094400 | 14272821780 | 3360 | 3350 | 3410 | 3345 | 33146 |
| 656 | 20231226 | 094300 | 14161265435 | 3350 | 3400 | 3415 | 3350 | 48351 |
| 657 | 20231226 | 094200 | 13997356760 | 3400 | 3335 | 3430 | 3310 | 94658 |
| 658 | 20231226 | 094100 | 13678158860 | 3310 | 3470 | 3475 | 3305 | 120225 |
| 659 | 20231226 | 094000 | 13268340640 | 3475 | 3560 | 3565 | 3470 | 97432 |
| 660 | 20231226 | 093900 | 12926154180 | 3565 | 3555 | 3580 | 3545 | 25612 |
| 661 | 20231226 | 093800 | 12834937805 | 3545 | 3545 | 3580 | 3540 | 30093 |
| 662 | 20231226 | 093700 | 12727679130 | 3545 | 3540 | 3545 | 3520 | 45870 |
| 663 | 20231226 | 093600 | 12565761800 | 3540 | 3555 | 3560 | 3510 | 75195 |
| 664 | 20231226 | 093500 | 12300010190 | 3555 | 3650 | 3650 | 3510 | 207233 |
| 665 | 20231226 | 093400 | 11553951550 | 3650 | 3625 | 3650 | 3615 | 261453 |
| 666 | 20231226 | 093300 | 10602484440 | 3610 | 3580 | 3635 | 3575 | 177880 |
| 667 | 20231226 | 093200 | 9961456665 | 3575 | 3555 | 3580 | 3545 | 81273 |
| 668 | 20231226 | 093100 | 9671675515 | 3560 | 3545 | 3570 | 3540 | 92100 |
| 669 | 20231226 | 093000 | 9344320615 | 3540 | 3500 | 3545 | 3495 | 50275 |
| 670 | 20231226 | 092900 | 9167261390 | 3500 | 3490 | 3505 | 3475 | 19848 |
| 671 | 20231226 | 092800 | 9097875445 | 3490 | 3505 | 3530 | 3470 | 60993 |
| 672 | 20231226 | 092700 | 8884355220 | 3505 | 3535 | 3540 | 3475 | 138864 |
| 673 | 20231226 | 092600 | 8397559050 | 3520 | 3575 | 3580 | 3490 | 106831 |
| 674 | 20231226 | 092500 | 8018974755 | 3575 | 3530 | 3600 | 3530 | 167616 |
| 675 | 20231226 | 092400 | 7420869965 | 3530 | 3520 | 3550 | 3500 | 90116 |
| 676 | 20231226 | 092300 | 7102378950 | 3520 | 3545 | 3570 | 3500 | 112871 |
| 677 | 20231226 | 092200 | 6702387755 | 3545 | 3500 | 3545 | 3475 | 106001 |
| 678 | 20231226 | 092100 | 6330304970 | 3510 | 3445 | 3510 | 3445 | 106582 |
| 679 | 20231226 | 092000 | 5957789560 | 3460 | 3475 | 3480 | 3440 | 36436 |
| 680 | 20231226 | 091900 | 5831737325 | 3460 | 3485 | 3495 | 3435 | 69032 |
| 681 | 20231226 | 091800 | 5592506655 | 3490 | 3510 | 3510 | 3455 | 111265 |
| 682 | 20231226 | 091700 | 5204699085 | 3510 | 3460 | 3510 | 3400 | 176404 |
| 683 | 20231226 | 091600 | 4591734210 | 3460 | 3420 | 3495 | 3415 | 98453 |
| 684 | 20231226 | 091500 | 4250393700 | 3415 | 3310 | 3415 | 3310 | 65826 |
| 685 | 20231226 | 091400 | 4027831120 | 3315 | 3335 | 3335 | 3300 | 47957 |
| 686 | 20231226 | 091300 | 3868807840 | 3335 | 3380 | 3395 | 3325 | 37605 |
| 687 | 20231226 | 091200 | 3742763715 | 3385 | 3415 | 3425 | 3340 | 64592 |
| 688 | 20231226 | 091100 | 3524778305 | 3420 | 3475 | 3495 | 3380 | 98931 |
| 689 | 20231226 | 091000 | 3186661335 | 3430 | 3475 | 3570 | 3400 | 253580 |
| 690 | 20231226 | 090900 | 2296964000 | 3475 | 3455 | 3490 | 3400 | 132699 |
| 691 | 20231226 | 090800 | 1839027580 | 3455 | 3400 | 3485 | 3340 | 115997 |
| 692 | 20231226 | 090700 | 1444134225 | 3375 | 3355 | 3425 | 3350 | 105559 |
| 693 | 20231226 | 090600 | 1086324520 | 3355 | 3320 | 3425 | 3280 | 206497 |
| 694 | 20231226 | 090500 | 391923740 | 3310 | 3310 | 3310 | 3310 | 0 |
| 695 | 20231226 | 090400 | 391923740 | 3310 | 3245 | 3310 | 3240 | 18842 |
| 696 | 20231226 | 090300 | 330241995 | 3245 | 3235 | 3250 | 3120 | 61561 |
| 697 | 20231226 | 090200 | 131686680 | 3235 | 3100 | 3260 | 3090 | 35474 |
| 698 | 20231226 | 090100 | 18141745 | 3090 | 3060 | 3100 | 3060 | 3213 |
| 699 | 20231226 | 090000 | 8220670 | 3050 | 3010 | 3050 | 3010 | 2725 |