KissMeData/224810/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	205400	90330	2995	2900	2995	2900	3
3	20250305	205300	90330	2995	2995	2995	2995	0
4	20250305	205200	90330	2995	2995	2995	2995	0
5	20250305	205100	90330	2995	2995	2995	2995	0
6	20250305	205000	90330	2995	2995	2995	2995	0
7	20250305	204900	90330	2995	2995	2995	2995	0
8	20250305	204800	90330	2995	2995	2995	2995	0
9	20250305	204700	90330	2995	2995	2995	2995	0
10	20250305	204600	90330	2995	2995	2995	2995	0
11	20250305	204500	90330	2995	2995	2995	2995	0
12	20250305	204400	90330	2995	2995	2995	2995	0
13	20250305	204300	90330	2995	2995	2995	2995	0
14	20250305	204200	90330	2995	2995	2995	2995	0
15	20250305	204100	90330	2995	2995	2995	2995	0
16	20250305	204000	90330	2995	2995	2995	2995	0
17	20250305	203900	90330	2995	2995	2995	2995	0
18	20250305	203800	90330	2995	2995	2995	2995	0
19	20250305	203700	90330	2995	2995	2995	2995	0
20	20250305	203600	90330	2995	2995	2995	2995	0
21	20250305	203500	90330	2995	2995	2995	2995	0
22	20250305	203400	90330	2995	2995	2995	2995	0
23	20250305	203300	90330	2995	2995	2995	2995	0
24	20250305	203200	90330	2995	2995	2995	2995	0
25	20250305	203100	90330	2995	2995	2995	2995	0
26	20250305	203000	90330	2995	2995	2995	2995	0
27	20250305	202900	90330	2995	2995	2995	2995	0
28	20250305	202800	90330	2995	2995	2995	2995	0
29	20250305	202700	90330	2995	2995	2995	2995	0
30	20250305	202600	90330	2995	2995	2995	2995	0
31	20250305	202500	90330	2995	2995	2995	2995	0
32	20250305	202400	90330	2995	2900	2995	2900	3
33	20250305	202300	90330	2995	2995	2995	2995	0
34	20250305	202200	90330	2995	2995	2995	2995	0
35	20250305	202100	90330	2995	2995	2995	2995	0
36	20250305	202000	90330	2995	2995	2995	2995	0
37	20250305	201900	90330	2995	2995	2995	2995	0
38	20250305	201800	90330	2995	2995	2995	2995	0
39	20250305	201700	90330	2995	2995	2995	2995	0
40	20250305	201600	90330	2995	2995	2995	2995	0
41	20250305	201500	90330	2995	2995	2995	2995	0
42	20250305	201400	90330	2995	2995	2995	2995	0
43	20250305	201300	90330	2995	2995	2995	2995	0
44	20250305	201200	90330	2995	2995	2995	2995	0
45	20250305	201100	90330	2995	2995	2995	2995	0
46	20250305	201000	90330	2995	2995	2995	2995	0
47	20250305	200900	90330	2995	2995	2995	2995	0
48	20250305	200800	90330	2995	2995	2995	2995	0
49	20250305	200700	90330	2995	2995	2995	2995	0
50	20250305	200600	90330	2995	2995	2995	2995	0
51	20250305	200500	90330	2995	2995	2995	2995	0
52	20250305	200400	90330	2995	2995	2995	2995	0
53	20250305	200300	90330	2995	2995	2995	2995	0
54	20250305	200200	90330	2995	2995	2995	2995	0
55	20250305	200100	90330	2995	2995	2995	2995	0
56	20250305	200000	90330	2995	2995	2995	2995	0
57	20250305	195900	90330	2995	2995	2995	2995	0
58	20250305	195800	90330	2995	2995	2995	2995	0
59	20250305	195700	90330	2995	2995	2995	2995	0
60	20250305	195600	90330	2995	2995	2995	2995	0
61	20250305	195500	90330	2995	2995	2995	2995	0
62	20250305	195400	90330	2995	2900	2995	2900	3
63	20250305	195300	90330	2995	2995	2995	2995	0
64	20250305	195200	90330	2995	2995	2995	2995	0
65	20250305	195100	90330	2995	2995	2995	2995	0
66	20250305	195000	90330	2995	2995	2995	2995	0
67	20250305	194900	90330	2995	2995	2995	2995	0
68	20250305	194800	90330	2995	2995	2995	2995	0
69	20250305	194700	90330	2995	2995	2995	2995	0
70	20250305	194600	90330	2995	2995	2995	2995	0
71	20250305	194500	90330	2995	2995	2995	2995	0
72	20250305	194400	90330	2995	2995	2995	2995	0
73	20250305	194300	90330	2995	2995	2995	2995	0
74	20250305	194200	90330	2995	2995	2995	2995	0
75	20250305	194100	90330	2995	2995	2995	2995	0
76	20250305	194000	90330	2995	2995	2995	2995	0
77	20250305	193900	90330	2995	2995	2995	2995	0
78	20250305	193800	90330	2995	2995	2995	2995	0
79	20250305	193700	90330	2995	2995	2995	2995	0
80	20250305	193600	90330	2995	2995	2995	2995	0
81	20250305	193500	90330	2995	2995	2995	2995	0
82	20250305	193400	90330	2995	2995	2995	2995	0
83	20250305	193300	90330	2995	2995	2995	2995	0
84	20250305	193200	90330	2995	2995	2995	2995	0
85	20250305	193100	90330	2995	2995	2995	2995	0
86	20250305	193000	90330	2995	2995	2995	2995	0
87	20250305	192900	90330	2995	2995	2995	2995	0
88	20250305	192800	90330	2995	2995	2995	2995	0
89	20250305	192700	90330	2995	2995	2995	2995	0
90	20250305	192600	90330	2995	2995	2995	2995	0
91	20250305	192500	90330	2995	2995	2995	2995	0
92	20250305	192400	90330	2995	2900	2995	2900	3
93	20250305	192300	90330	2995	2995	2995	2995	0
94	20250305	192200	90330	2995	2995	2995	2995	0
95	20250305	192100	90330	2995	2995	2995	2995	0
96	20250305	192000	90330	2995	2995	2995	2995	0
97	20250305	191900	90330	2995	2995	2995	2995	0
98	20250305	191800	90330	2995	2995	2995	2995	0
99	20250305	191700	90330	2995	2995	2995	2995	0
100	20250305	191600	90330	2995	2995	2995	2995	0
101	20250305	191500	90330	2995	2995	2995	2995	0
102	20250305	191400	90330	2995	2995	2995	2995	0
103	20250305	191300	90330	2995	2995	2995	2995	0
104	20250305	191200	90330	2995	2995	2995	2995	0
105	20250305	191100	90330	2995	2995	2995	2995	0
106	20250305	191000	90330	2995	2995	2995	2995	0
107	20250305	190900	90330	2995	2995	2995	2995	0
108	20250305	190800	90330	2995	2995	2995	2995	0
109	20250305	190700	90330	2995	2995	2995	2995	0
110	20250305	190600	90330	2995	2995	2995	2995	0
111	20250305	190500	90330	2995	2995	2995	2995	0
112	20250305	190400	90330	2995	2995	2995	2995	0
113	20250305	190300	90330	2995	2995	2995	2995	0
114	20250305	190200	90330	2995	2995	2995	2995	0
115	20250305	190100	90330	2995	2995	2995	2995	0
116	20250305	190000	90330	2995	2995	2995	2995	0
117	20250305	185900	90330	2995	2995	2995	2995	0
118	20250305	185800	90330	2995	2995	2995	2995	0
119	20250305	185700	90330	2995	2995	2995	2995	0
120	20250305	185600	90330	2995	2995	2995	2995	0
121	20250305	185500	90330	2995	2995	2995	2995	0
122	20250305	185400	90330	2995	2900	2995	2900	3
123	20250305	185300	90330	2995	2995	2995	2995	0
124	20250305	185200	90330	2995	2995	2995	2995	0
125	20250305	185100	90330	2995	2995	2995	2995	0
126	20250305	185000	90330	2995	2995	2995	2995	0
127	20250305	184900	90330	2995	2995	2995	2995	0
128	20250305	184800	90330	2995	2995	2995	2995	0
129	20250305	184700	90330	2995	2995	2995	2995	0
130	20250305	184600	90330	2995	2995	2995	2995	0
131	20250305	184500	90330	2995	2995	2995	2995	0
132	20250305	184400	90330	2995	2995	2995	2995	0
133	20250305	184300	90330	2995	2995	2995	2995	0
134	20250305	184200	90330	2995	2995	2995	2995	0
135	20250305	184100	90330	2995	2995	2995	2995	0
136	20250305	184000	90330	2995	2995	2995	2995	0
137	20250305	183900	90330	2995	2995	2995	2995	0
138	20250305	183800	90330	2995	2995	2995	2995	0
139	20250305	183700	90330	2995	2995	2995	2995	0
140	20250305	183600	90330	2995	2995	2995	2995	0
141	20250305	183500	90330	2995	2995	2995	2995	0
142	20250305	183400	90330	2995	2995	2995	2995	0
143	20250305	183300	90330	2995	2995	2995	2995	0
144	20250305	183200	90330	2995	2995	2995	2995	0
145	20250305	183100	90330	2995	2995	2995	2995	0
146	20250305	183000	90330	2995	2995	2995	2995	0
147	20250305	182900	90330	2995	2995	2995	2995	0
148	20250305	182800	90330	2995	2995	2995	2995	0
149	20250305	182700	90330	2995	2995	2995	2995	0
150	20250305	182600	90330	2995	2995	2995	2995	0
151	20250305	182500	90330	2995	2995	2995	2995	0
152	20250305	182400	90330	2995	2900	2995	2900	3
153	20250305	182300	90330	2995	2995	2995	2995	0
154	20250305	182200	90330	2995	2995	2995	2995	0
155	20250305	182100	90330	2995	2995	2995	2995	0
156	20250305	182000	90330	2995	2995	2995	2995	0
157	20250305	181900	90330	2995	2995	2995	2995	0
158	20250305	181800	90330	2995	2995	2995	2995	0
159	20250305	181700	90330	2995	2995	2995	2995	0
160	20250305	181600	90330	2995	2995	2995	2995	0
161	20250305	181500	90330	2995	2995	2995	2995	0
162	20250305	181400	90330	2995	2995	2995	2995	0
163	20250305	181300	90330	2995	2995	2995	2995	0
164	20250305	181200	90330	2995	2995	2995	2995	0
165	20250305	181100	90330	2995	2995	2995	2995	0
166	20250305	181000	90330	2995	2995	2995	2995	0
167	20250305	180900	90330	2995	2995	2995	2995	0
168	20250305	180800	90330	2995	2995	2995	2995	0
169	20250305	180700	90330	2995	2995	2995	2995	0
170	20250305	180600	90330	2995	2995	2995	2995	0
171	20250305	180500	90330	2995	2995	2995	2995	0
172	20250305	180400	90330	2995	2995	2995	2995	0
173	20250305	180300	90330	2995	2995	2995	2995	0
174	20250305	180200	90330	2995	2995	2995	2995	0
175	20250305	180100	90330	2995	2995	2995	2995	0
176	20250305	180000	90330	2995	2995	2995	2995	0
177	20250305	175900	90330	2995	2995	2995	2995	0
178	20250305	175800	90330	2995	2995	2995	2995	0
179	20250305	175700	90330	2995	2995	2995	2995	0
180	20250305	175600	90330	2995	2995	2995	2995	0
181	20250305	175500	90330	2995	2995	2995	2995	0
182	20250305	175400	90330	2995	2900	2995	2900	3
183	20250305	175300	90330	2995	2995	2995	2995	0
184	20250305	175200	90330	2995	2995	2995	2995	0
185	20250305	175100	90330	2995	2995	2995	2995	0
186	20250305	175000	90330	2995	2995	2995	2995	0
187	20250305	174900	90330	2995	2995	2995	2995	0
188	20250305	174800	90330	2995	2995	2995	2995	0
189	20250305	174700	90330	2995	2995	2995	2995	0
190	20250305	174600	90330	2995	2995	2995	2995	0
191	20250305	174500	90330	2995	2995	2995	2995	0
192	20250305	174400	90330	2995	2995	2995	2995	0
193	20250305	174300	90330	2995	2995	2995	2995	0
194	20250305	174200	90330	2995	2995	2995	2995	0
195	20250305	174100	90330	2995	2995	2995	2995	0
196	20250305	174000	90330	2995	2995	2995	2995	0
197	20250305	173900	90330	2995	2995	2995	2995	0
198	20250305	173800	90330	2995	2995	2995	2995	0
199	20250305	173700	90330	2995	2995	2995	2995	0
200	20250305	173600	90330	2995	2995	2995	2995	0
201	20250305	173500	90330	2995	2995	2995	2995	0
202	20250305	173400	90330	2995	2995	2995	2995	0
203	20250305	173300	90330	2995	2995	2995	2995	0
204	20250305	173200	90330	2995	2995	2995	2995	0
205	20250305	173100	90330	2995	2995	2995	2995	0
206	20250305	173000	90330	2995	2995	2995	2995	0
207	20250305	172900	90330	2995	2995	2995	2995	0
208	20250305	172800	90330	2995	2995	2995	2995	0
209	20250305	172700	90330	2995	2995	2995	2995	0
210	20250305	172600	90330	2995	2995	2995	2995	0
211	20250305	172500	90330	2995	2995	2995	2995	0
212	20250305	172400	90330	2995	2900	2995	2900	3
213	20250305	172300	90330	2995	2995	2995	2995	0
214	20250305	172200	90330	2995	2995	2995	2995	0
215	20250305	172100	90330	2995	2995	2995	2995	0
216	20250305	172000	90330	2995	2995	2995	2995	0
217	20250305	171900	90330	2995	2995	2995	2995	0
218	20250305	171800	90330	2995	2995	2995	2995	0
219	20250305	171700	90330	2995	2995	2995	2995	0
220	20250305	171600	90330	2995	2995	2995	2995	0
221	20250305	171500	90330	2995	2995	2995	2995	0
222	20250305	171400	90330	2995	2995	2995	2995	0
223	20250305	171300	90330	2995	2995	2995	2995	0
224	20250305	171200	90330	2995	2995	2995	2995	0
225	20250305	171100	90330	2995	2995	2995	2995	0
226	20250305	171000	90330	2995	2995	2995	2995	0
227	20250305	170900	90330	2995	2995	2995	2995	0
228	20250305	170800	90330	2995	2995	2995	2995	0
229	20250305	170700	90330	2995	2995	2995	2995	0
230	20250305	170600	90330	2995	2995	2995	2995	0
231	20250305	170500	90330	2995	2995	2995	2995	0
232	20250305	170400	90330	2995	2995	2995	2995	0
233	20250305	170300	90330	2995	2995	2995	2995	0
234	20250305	170200	90330	2995	2995	2995	2995	0
235	20250305	170100	90330	2995	2995	2995	2995	0
236	20250305	170000	90330	2995	2995	2995	2995	0
237	20250305	165900	90330	2995	2995	2995	2995	0
238	20250305	165800	90330	2995	2995	2995	2995	0
239	20250305	165700	90330	2995	2995	2995	2995	0
240	20250305	165600	90330	2995	2995	2995	2995	0
241	20250305	165500	90330	2995	2995	2995	2995	0
242	20250305	165400	90330	2995	2900	2995	2900	3
243	20250305	165300	90330	2995	2995	2995	2995	0
244	20250305	165200	90330	2995	2995	2995	2995	0
245	20250305	165100	90330	2995	2995	2995	2995	0
246	20250305	165000	90330	2995	2995	2995	2995	0
247	20250305	164900	90330	2995	2995	2995	2995	0
248	20250305	164800	90330	2995	2995	2995	2995	0
249	20250305	164700	90330	2995	2995	2995	2995	0
250	20250305	164600	90330	2995	2995	2995	2995	0
251	20250305	164500	90330	2995	2995	2995	2995	0
252	20250305	164400	90330	2995	2995	2995	2995	0
253	20250305	164300	90330	2995	2995	2995	2995	0
254	20250305	164200	90330	2995	2995	2995	2995	0
255	20250305	164100	90330	2995	2995	2995	2995	0
256	20250305	164000	90330	2995	2995	2995	2995	0
257	20250305	163900	90330	2995	2995	2995	2995	0
258	20250305	163800	90330	2995	2995	2995	2995	0
259	20250305	163700	90330	2995	2995	2995	2995	0
260	20250305	163600	90330	2995	2995	2995	2995	0
261	20250305	163500	90330	2995	2995	2995	2995	0
262	20250305	163400	90330	2995	2995	2995	2995	0
263	20250305	163300	90330	2995	2995	2995	2995	0
264	20250305	163200	90330	2995	2995	2995	2995	0
265	20250305	163100	90330	2995	2995	2995	2995	0
266	20250305	163000	90330	2995	2995	2995	2995	0
267	20250305	162900	90330	2995	2995	2995	2995	0
268	20250305	162800	90330	2995	2995	2995	2995	0
269	20250305	162700	90330	2995	2995	2995	2995	0
270	20250305	162600	90330	2995	2995	2995	2995	0
271	20250305	162500	90330	2995	2995	2995	2995	0
272	20250305	162400	90330	2995	2900	2995	2900	3
273	20250305	162300	90330	2995	2995	2995	2995	0
274	20250305	162200	90330	2995	2995	2995	2995	0
275	20250305	162100	90330	2995	2995	2995	2995	0
276	20250305	162000	90330	2995	2995	2995	2995	0
277	20250305	161900	90330	2995	2995	2995	2995	0
278	20250305	161800	90330	2995	2995	2995	2995	0
279	20250305	161700	90330	2995	2995	2995	2995	0
280	20250305	161600	90330	2995	2995	2995	2995	0
281	20250305	161500	90330	2995	2995	2995	2995	0
282	20250305	161400	90330	2995	2995	2995	2995	0
283	20250305	161300	90330	2995	2995	2995	2995	0
284	20250305	161200	90330	2995	2995	2995	2995	0
285	20250305	161100	90330	2995	2995	2995	2995	0
286	20250305	161000	90330	2995	2995	2995	2995	0
287	20250305	160900	90330	2995	2995	2995	2995	0
288	20250305	160800	90330	2995	2995	2995	2995	0
289	20250305	160700	90330	2995	2995	2995	2995	0
290	20250305	160600	90330	2995	2995	2995	2995	0
291	20250305	160500	90330	2995	2995	2995	2995	0
292	20250305	160400	90330	2995	2995	2995	2995	0
293	20250305	160300	90330	2995	2995	2995	2995	0
294	20250305	160200	90330	2995	2995	2995	2995	0
295	20250305	160100	90330	2995	2995	2995	2995	0
296	20250305	160000	90330	2995	2995	2995	2995	0
297	20250305	155900	90330	2995	2995	2995	2995	0
298	20250305	155800	90330	2995	2995	2995	2995	0
299	20250305	155700	90330	2995	2995	2995	2995	0
300	20250305	155600	90330	2995	2995	2995	2995	0
301	20250305	155500	90330	2995	2995	2995	2995	0
302	20250305	155400	90330	2995	2900	2995	2900	3
303	20250305	155300	90330	2995	2995	2995	2995	0
304	20250305	155200	90330	2995	2995	2995	2995	0
305	20250305	155100	90330	2995	2995	2995	2995	0
306	20250305	155000	90330	2995	2995	2995	2995	0
307	20250305	154900	90330	2995	2995	2995	2995	0
308	20250305	154800	90330	2995	2995	2995	2995	0
309	20250305	154700	90330	2995	2995	2995	2995	0
310	20250305	154600	90330	2995	2995	2995	2995	0
311	20250305	154500	90330	2995	2995	2995	2995	0
312	20250305	154400	90330	2995	2995	2995	2995	0
313	20250305	154300	90330	2995	2995	2995	2995	0
314	20250305	154200	90330	2995	2995	2995	2995	0
315	20250305	154100	90330	2995	2995	2995	2995	0
316	20250305	154000	90330	2995	2995	2995	2995	0
317	20250305	153900	90330	2995	2995	2995	2995	0
318	20250305	153800	90330	2995	2995	2995	2995	0
319	20250305	153700	90330	2995	2995	2995	2995	0
320	20250305	153600	90330	2995	2995	2995	2995	0
321	20250305	153500	90330	2995	2995	2995	2995	0
322	20250305	153400	90330	2995	2995	2995	2995	0
323	20250305	153300	90330	2995	2995	2995	2995	0
324	20250305	153200	90330	2995	2995	2995	2995	0
325	20250305	153100	90330	2995	2995	2995	2995	0
326	20250305	153000	90330	2995	2995	2995	2995	0
327	20250305	152900	90330	2995	2995	2995	2995	0
328	20250305	152800	90330	2995	2995	2995	2995	0
329	20250305	152700	90330	2995	2995	2995	2995	0
330	20250305	152600	90330	2995	2995	2995	2995	0
331	20250305	152500	90330	2995	2995	2995	2995	0
332	20250305	152400	90330	2995	2995	2995	2995	0
333	20250305	152300	90330	2995	2995	2995	2995	0
334	20250305	152200	90330	2995	2995	2995	2995	0
335	20250305	152100	90330	2995	2995	2995	2995	0
336	20250305	152000	90330	2995	2995	2995	2995	0
337	20250305	151900	90330	2995	2995	2995	2995	0
338	20250305	151800	90330	2995	2995	2995	2995	0
339	20250305	151700	90330	2995	2995	2995	2995	0
340	20250305	151600	90330	2995	2995	2995	2995	0
341	20250305	151500	90330	2995	2995	2995	2995	0
342	20250305	151400	90330	2995	2995	2995	2995	0
343	20250305	151300	90330	2995	2995	2995	2995	0
344	20250305	151200	90330	2995	2995	2995	2995	0
345	20250305	151100	90330	2995	2995	2995	2995	0
346	20250305	151000	90330	2995	2995	2995	2995	0
347	20250305	150900	90330	2995	2995	2995	2995	0
348	20250305	150800	90330	2995	2995	2995	2995	0
349	20250305	150700	90330	2995	2995	2995	2995	0
350	20250305	150600	90330	2995	2995	2995	2995	0
351	20250305	150500	90330	2995	2995	2995	2995	0
352	20250305	150400	90330	2995	2995	2995	2995	0
353	20250305	150300	90330	2995	2995	2995	2995	0
354	20250305	150200	90330	2995	2995	2995	2995	0
355	20250305	150100	90330	2995	2995	2995	2995	0
356	20250305	150000	90330	2995	2995	2995	2995	0
357	20250305	145900	90330	2995	2995	2995	2995	0
358	20250305	145800	90330	2995	2995	2995	2995	0
359	20250305	145700	90330	2995	2995	2995	2995	0
360	20250305	145600	90330	2995	2995	2995	2995	0
361	20250305	145500	90330	2995	2995	2995	2995	0
362	20250305	145400	90330	2995	2995	2995	2995	0
363	20250305	145300	90330	2995	2900	2995	2900	3
364	20250305	145200	81440	2545	2545	2545	2545	0
365	20250305	145100	81440	2545	2545	2545	2545	0
366	20250305	145000	81440	2545	2545	2545	2545	0
367	20250305	144900	81440	2545	2545	2545	2545	0
368	20250305	144800	81440	2545	2545	2545	2545	0
369	20250305	144700	81440	2545	2545	2545	2545	0
370	20250305	144600	81440	2545	2545	2545	2545	0
371	20250305	144500	81440	2545	2545	2545	2545	0
372	20250305	144400	81440	2545	2545	2545	2545	0
373	20250305	144300	81440	2545	2545	2545	2545	0
374	20250305	144200	81440	2545	2545	2545	2545	0
375	20250305	144100	81440	2545	2545	2545	2545	0
376	20250305	144000	81440	2545	2545	2545	2545	0
377	20250305	143900	81440	2545	2545	2545	2545	0
378	20250305	143800	81440	2545	2545	2545	2545	0
379	20250305	143700	81440	2545	2545	2545	2545	0
380	20250305	143600	81440	2545	2545	2545	2545	0
381	20250305	143500	81440	2545	2545	2545	2545	0
382	20250305	143400	81440	2545	2545	2545	2545	0
383	20250305	143300	81440	2545	2545	2545	2545	0
384	20250305	143200	81440	2545	2545	2545	2545	0
385	20250305	143100	81440	2545	2545	2545	2545	0
386	20250305	143000	81440	2545	2545	2545	2545	0
387	20250305	142900	81440	2545	2545	2545	2545	0
388	20250305	142800	81440	2545	2545	2545	2545	0
389	20250305	142700	81440	2545	2545	2545	2545	0
390	20250305	142600	81440	2545	2545	2545	2545	0
391	20250305	142500	81440	2545	2545	2545	2545	0
392	20250305	142400	81440	2545	2545	2545	2545	0
393	20250305	142300	81440	2545	2545	2545	2545	0
394	20250305	142200	81440	2545	2545	2545	2545	0
395	20250305	142100	81440	2545	2545	2545	2545	0
396	20250305	142000	81440	2545	2545	2545	2545	0
397	20250305	141900	81440	2545	2545	2545	2545	0
398	20250305	141800	81440	2545	2545	2545	2545	1
399	20250305	141700	78895	2545	2545	2545	2545	0
400	20250305	141600	78895	2545	2545	2545	2545	0
401	20250305	141500	78895	2545	2545	2545	2545	0
402	20250305	141400	78895	2545	2545	2545	2545	0
403	20250305	141300	78895	2545	2545	2545	2545	0
404	20250305	141200	78895	2545	2545	2545	2545	0
405	20250305	141100	78895	2545	2545	2545	2545	0
406	20250305	141000	78895	2545	2545	2545	2545	0
407	20250305	140900	78895	2545	2545	2545	2545	0
408	20250305	140800	78895	2545	2545	2545	2545	0
409	20250305	140700	78895	2545	2545	2545	2545	0
410	20250305	140600	78895	2545	2545	2545	2545	0
411	20250305	140500	78895	2545	2545	2545	2545	0
412	20250305	140400	78895	2545	2545	2545	2545	0
413	20250305	140300	78895	2545	2545	2545	2545	0
414	20250305	140200	78895	2545	2545	2545	2545	0
415	20250305	140100	78895	2545	2545	2545	2545	0
416	20250305	140000	78895	2545	2545	2545	2545	0
417	20250305	135900	78895	2545	2545	2545	2545	0
418	20250305	135800	78895	2545	2545	2545	2545	0
419	20250305	135700	78895	2545	2545	2545	2545	0
420	20250305	135600	78895	2545	2545	2545	2545	0
421	20250305	135500	78895	2545	2545	2545	2545	0
422	20250305	135400	78895	2545	2545	2545	2545	0
423	20250305	135300	78895	2545	2545	2545	2545	0
424	20250305	135200	78895	2545	2545	2545	2545	0
425	20250305	135100	78895	2545	2545	2545	2545	0
426	20250305	135000	78895	2545	2545	2545	2545	0
427	20250305	134900	78895	2545	2545	2545	2545	0
428	20250305	134800	78895	2545	2545	2545	2545	0
429	20250305	134700	78895	2545	2545	2545	2545	0
430	20250305	134600	78895	2545	2545	2545	2545	0
431	20250305	134500	78895	2545	2545	2545	2545	0
432	20250305	134400	78895	2545	2545	2545	2545	0
433	20250305	134300	78895	2545	2545	2545	2545	0
434	20250305	134200	78895	2545	2545	2545	2545	0
435	20250305	134100	78895	2545	2545	2545	2545	0
436	20250305	134000	78895	2545	2545	2545	2545	0
437	20250305	133900	78895	2545	2545	2545	2545	0
438	20250305	133800	78895	2545	2545	2545	2545	0
439	20250305	133700	78895	2545	2545	2545	2545	0
440	20250305	133600	78895	2545	2545	2545	2545	0
441	20250305	133500	78895	2545	2545	2545	2545	0
442	20250305	133400	78895	2545	2545	2545	2545	0
443	20250305	133300	78895	2545	2545	2545	2545	0
444	20250305	133200	78895	2545	2545	2545	2545	0
445	20250305	133100	78895	2545	2545	2545	2545	0
446	20250305	133000	78895	2545	2545	2545	2545	0
447	20250305	132900	78895	2545	2545	2545	2545	0
448	20250305	132800	78895	2545	2545	2545	2545	0
449	20250305	132700	78895	2545	2545	2545	2545	0
450	20250305	132600	78895	2545	2545	2545	2545	0
451	20250305	132500	78895	2545	2545	2545	2545	0
452	20250305	132400	78895	2545	2545	2545	2545	0
453	20250305	132300	78895	2545	2545	2545	2545	0
454	20250305	132200	78895	2545	2545	2545	2545	0
455	20250305	132100	78895	2545	2545	2545	2545	0
456	20250305	132000	78895	2545	2545	2545	2545	0
457	20250305	131900	78895	2545	2545	2545	2545	0
458	20250305	131800	78895	2545	2545	2545	2545	0
459	20250305	131700	78895	2545	2545	2545	2545	0
460	20250305	131600	78895	2545	2545	2545	2545	0
461	20250305	131500	78895	2545	2545	2545	2545	0
462	20250305	131400	78895	2545	2545	2545	2545	0
463	20250305	131300	78895	2545	2545	2545	2545	0
464	20250305	131200	78895	2545	2545	2545	2545	0
465	20250305	131100	78895	2545	2545	2545	2545	0
466	20250305	131000	78895	2545	2545	2545	2545	0
467	20250305	130900	78895	2545	2545	2545	2545	0
468	20250305	130800	78895	2545	2545	2545	2545	0
469	20250305	130700	78895	2545	2545	2545	2545	0
470	20250305	130600	78895	2545	2545	2545	2545	0
471	20250305	130500	78895	2545	2545	2545	2545	0
472	20250305	130400	78895	2545	2545	2545	2545	0
473	20250305	130300	78895	2545	2545	2545	2545	0
474	20250305	130200	78895	2545	2545	2545	2545	0
475	20250305	130100	78895	2545	2545	2545	2545	0
476	20250305	130000	78895	2545	2545	2545	2545	0
477	20250305	125900	78895	2545	2545	2545	2545	0
478	20250305	125800	78895	2545	2545	2545	2545	0
479	20250305	125700	78895	2545	2545	2545	2545	0
480	20250305	125600	78895	2545	2545	2545	2545	0
481	20250305	125500	78895	2545	2545	2545	2545	0
482	20250305	125400	78895	2545	2545	2545	2545	0
483	20250305	125300	78895	2545	2545	2545	2545	0
484	20250305	125200	78895	2545	2545	2545	2545	0
485	20250305	125100	78895	2545	2545	2545	2545	0
486	20250305	125000	78895	2545	2545	2545	2545	0
487	20250305	124900	78895	2545	2545	2545	2545	0
488	20250305	124800	78895	2545	2545	2545	2545	0
489	20250305	124700	78895	2545	2545	2545	2545	0
490	20250305	124600	78895	2545	2545	2545	2545	0
491	20250305	124500	78895	2545	2545	2545	2545	0
492	20250305	124400	78895	2545	2545	2545	2545	0
493	20250305	124300	78895	2545	2545	2545	2545	0
494	20250305	124200	78895	2545	2545	2545	2545	0
495	20250305	124100	78895	2545	2545	2545	2545	0
496	20250305	124000	78895	2545	2545	2545	2545	0
497	20250305	123900	78895	2545	2545	2545	2545	0
498	20250305	123800	78895	2545	2545	2545	2545	0
499	20250305	123700	78895	2545	2545	2545	2545	0
500	20250305	123600	78895	2545	2545	2545	2545	0
501	20250305	123500	78895	2545	2545	2545	2545	0
502	20250305	123400	78895	2545	2545	2545	2545	0
503	20250305	123300	78895	2545	2545	2545	2545	0
504	20250305	123200	78895	2545	2545	2545	2545	0
505	20250305	123100	78895	2545	2545	2545	2545	0
506	20250305	123000	78895	2545	2545	2545	2545	0
507	20250305	122900	78895	2545	2545	2545	2545	0
508	20250305	122800	78895	2545	2545	2545	2545	0
509	20250305	122700	78895	2545	2545	2545	2545	0
510	20250305	122600	78895	2545	2545	2545	2545	0
511	20250305	122500	78895	2545	2545	2545	2545	0
512	20250305	122400	78895	2545	2545	2545	2545	0
513	20250305	122300	78895	2545	2545	2545	2545	0
514	20250305	122200	78895	2545	2545	2545	2545	0
515	20250305	122100	78895	2545	2545	2545	2545	0
516	20250305	122000	78895	2545	2545	2545	2545	0
517	20250305	121900	78895	2545	2545	2545	2545	0
518	20250305	121800	78895	2545	2545	2545	2545	0
519	20250305	121700	78895	2545	2545	2545	2545	0
520	20250305	121600	78895	2545	2545	2545	2545	0
521	20250305	121500	78895	2545	2545	2545	2545	0
522	20250305	121400	78895	2545	2545	2545	2545	0
523	20250305	121300	78895	2545	2545	2545	2545	0
524	20250305	121200	78895	2545	2545	2545	2545	0
525	20250305	121100	78895	2545	2545	2545	2545	0
526	20250305	121000	78895	2545	2545	2545	2545	0
527	20250305	120900	78895	2545	2545	2545	2545	0
528	20250305	120800	78895	2545	2545	2545	2545	0
529	20250305	120700	78895	2545	2545	2545	2545	0
530	20250305	120600	78895	2545	2545	2545	2545	0
531	20250305	120500	78895	2545	2545	2545	2545	0
532	20250305	120400	78895	2545	2545	2545	2545	0
533	20250305	120300	78895	2545	2545	2545	2545	0
534	20250305	120200	78895	2545	2545	2545	2545	0
535	20250305	120100	78895	2545	2545	2545	2545	0
536	20250305	120000	78895	2545	2545	2545	2545	0
537	20250305	115900	78895	2545	2545	2545	2545	0
538	20250305	115800	78895	2545	2545	2545	2545	0
539	20250305	115700	78895	2545	2545	2545	2545	0
540	20250305	115600	78895	2545	2545	2545	2545	0
541	20250305	115500	78895	2545	2545	2545	2545	0
542	20250305	115400	78895	2545	2545	2545	2545	0
543	20250305	115300	78895	2545	2545	2545	2545	0
544	20250305	115200	78895	2545	2545	2545	2545	0
545	20250305	115100	78895	2545	2545	2545	2545	0
546	20250305	115000	78895	2545	2545	2545	2545	0
547	20250305	114900	78895	2545	2545	2545	2545	0
548	20250305	114800	78895	2545	2545	2545	2545	0
549	20250305	114700	78895	2545	2545	2545	2545	0
550	20250305	114600	78895	2545	2545	2545	2545	0
551	20250305	114500	78895	2545	2545	2545	2545	0
552	20250305	114400	78895	2545	2545	2545	2545	0
553	20250305	114300	78895	2545	2545	2545	2545	0
554	20250305	114200	78895	2545	2545	2545	2545	0
555	20250305	114100	78895	2545	2545	2545	2545	0
556	20250305	114000	78895	2545	2545	2545	2545	0
557	20250305	113900	78895	2545	2545	2545	2545	0
558	20250305	113800	78895	2545	2545	2545	2545	0
559	20250305	113700	78895	2545	2545	2545	2545	0
560	20250305	113600	78895	2545	2545	2545	2545	0
561	20250305	113500	78895	2545	2545	2545	2545	0
562	20250305	113400	78895	2545	2545	2545	2545	0
563	20250305	113300	78895	2545	2545	2545	2545	0
564	20250305	113200	78895	2545	2545	2545	2545	0
565	20250305	113100	78895	2545	2545	2545	2545	0
566	20250305	113000	78895	2545	2545	2545	2545	0
567	20250305	112900	78895	2545	2545	2545	2545	0
568	20250305	112800	78895	2545	2545	2545	2545	0
569	20250305	112700	78895	2545	2545	2545	2545	0
570	20250305	112600	78895	2545	2545	2545	2545	0
571	20250305	112500	78895	2545	2545	2545	2545	0
572	20250305	112400	78895	2545	2545	2545	2545	0
573	20250305	112300	78895	2545	2545	2545	2545	0
574	20250305	112200	78895	2545	2545	2545	2545	0
575	20250305	112100	78895	2545	2545	2545	2545	0
576	20250305	112000	78895	2545	2545	2545	2545	0
577	20250305	111900	78895	2545	2545	2545	2545	0
578	20250305	111800	78895	2545	2545	2545	2545	0
579	20250305	111700	78895	2545	2545	2545	2545	0
580	20250305	111600	78895	2545	2545	2545	2545	0
581	20250305	111500	78895	2545	2545	2545	2545	0
582	20250305	111400	78895	2545	2545	2545	2545	0
583	20250305	111300	78895	2545	2545	2545	2545	0
584	20250305	111200	78895	2545	2545	2545	2545	0
585	20250305	111100	78895	2545	2545	2545	2545	0
586	20250305	111000	78895	2545	2545	2545	2545	0
587	20250305	110900	78895	2545	2545	2545	2545	0
588	20250305	110800	78895	2545	2545	2545	2545	0
589	20250305	110700	78895	2545	2545	2545	2545	0
590	20250305	110600	78895	2545	2545	2545	2545	0
591	20250305	110500	78895	2545	2545	2545	2545	0
592	20250305	110400	78895	2545	2545	2545	2545	0
593	20250305	110300	78895	2545	2545	2545	2545	0
594	20250305	110200	78895	2545	2545	2545	2545	0
595	20250305	110100	78895	2545	2545	2545	2545	0
596	20250305	110000	78895	2545	2545	2545	2545	0
597	20250305	105900	78895	2545	2545	2545	2545	0
598	20250305	105800	78895	2545	2545	2545	2545	0
599	20250305	105700	78895	2545	2545	2545	2545	0
600	20250305	105600	78895	2545	2545	2545	2545	0
601	20250305	105500	78895	2545	2545	2545	2545	0
602	20250305	105400	78895	2545	2545	2545	2545	0
603	20250305	105300	78895	2545	2545	2545	2545	0
604	20250305	105200	78895	2545	2545	2545	2545	0
605	20250305	105100	78895	2545	2545	2545	2545	0
606	20250305	105000	78895	2545	2545	2545	2545	0
607	20250305	104900	78895	2545	2545	2545	2545	0
608	20250305	104800	78895	2545	2545	2545	2545	0
609	20250305	104700	78895	2545	2545	2545	2545	0
610	20250305	104600	78895	2545	2545	2545	2545	0
611	20250305	104500	78895	2545	2545	2545	2545	0
612	20250305	104400	78895	2545	2545	2545	2545	0
613	20250305	104300	78895	2545	2545	2545	2545	0
614	20250305	104200	78895	2545	2545	2545	2545	0
615	20250305	104100	78895	2545	2545	2545	2545	0
616	20250305	104000	78895	2545	2545	2545	2545	0
617	20250305	103900	78895	2545	2545	2545	2545	0
618	20250305	103800	78895	2545	2545	2545	2545	0
619	20250305	103700	78895	2545	2545	2545	2545	0
620	20250305	103600	78895	2545	2545	2545	2545	0
621	20250305	103500	78895	2545	2545	2545	2545	0
622	20250305	103400	78895	2545	2545	2545	2545	0
623	20250305	103300	78895	2545	2545	2545	2545	0
624	20250305	103200	78895	2545	2545	2545	2545	0
625	20250305	103100	78895	2545	2545	2545	2545	0
626	20250305	103000	78895	2545	2545	2545	2545	0
627	20250305	102900	78895	2545	2545	2545	2545	0
628	20250305	102800	78895	2545	2545	2545	2545	0
629	20250305	102700	78895	2545	2545	2545	2545	0
630	20250305	102600	78895	2545	2545	2545	2545	0
631	20250305	102500	78895	2545	2545	2545	2545	0
632	20250305	102400	78895	2545	2545	2545	2545	0
633	20250305	102300	78895	2545	2545	2545	2545	0
634	20250305	102200	78895	2545	2545	2545	2545	0
635	20250305	102100	78895	2545	2545	2545	2545	0
636	20250305	102000	78895	2545	2545	2545	2545	0
637	20250305	101900	78895	2545	2545	2545	2545	0
638	20250305	101800	78895	2545	2545	2545	2545	0
639	20250305	101700	78895	2545	2545	2545	2545	0
640	20250305	101600	78895	2545	2545	2545	2545	0
641	20250305	101500	78895	2545	2545	2545	2545	0
642	20250305	101400	78895	2545	2545	2545	2545	0
643	20250305	101300	78895	2545	2545	2545	2545	0
644	20250305	101200	78895	2545	2545	2545	2545	0
645	20250305	101100	78895	2545	2545	2545	2545	0
646	20250305	101000	78895	2545	2545	2545	2545	0
647	20250305	100900	78895	2545	2545	2545	2545	0
648	20250305	100800	78895	2545	2545	2545	2545	0
649	20250305	100700	78895	2545	2545	2545	2545	0
650	20250305	100600	78895	2545	2545	2545	2545	0
651	20250305	100500	78895	2545	2545	2545	2545	0
652	20250305	100400	78895	2545	2545	2545	2545	0
653	20250305	100300	78895	2545	2545	2545	2545	0
654	20250305	100200	78895	2545	2545	2545	2545	0
655	20250305	100100	78895	2545	2545	2545	2545	0
656	20250305	100000	78895	2545	2545	2545	2545	0
657	20250305	095900	78895	2545	2545	2545	2545	0
658	20250305	095800	78895	2545	2545	2545	2545	0
659	20250305	095700	78895	2545	2545	2545	2545	0
660	20250305	095600	78895	2545	2545	2545	2545	0
661	20250305	095500	78895	2545	2545	2545	2545	0
662	20250305	095400	78895	2545	2545	2545	2545	0
663	20250305	095300	78895	2545	2545	2545	2545	0
664	20250305	095200	78895	2545	2545	2545	2545	0
665	20250305	095100	78895	2545	2545	2545	2545	0
666	20250305	095000	78895	2545	2545	2545	2545	0
667	20250305	094900	78895	2545	2545	2545	2545	0
668	20250305	094800	78895	2545	2545	2545	2545	0
669	20250305	094700	78895	2545	2545	2545	2545	0
670	20250305	094600	78895	2545	2545	2545	2545	0
671	20250305	094500	78895	2545	2545	2545	2545	0
672	20250305	094400	78895	2545	2545	2545	2545	0
673	20250305	094300	78895	2545	2545	2545	2545	0
674	20250305	094200	78895	2545	2545	2545	2545	0
675	20250305	094100	78895	2545	2545	2545	2545	0
676	20250305	094000	78895	2545	2545	2545	2545	0
677	20250305	093900	78895	2545	2545	2545	2545	0
678	20250305	093800	78895	2545	2545	2545	2545	0
679	20250305	093700	78895	2545	2545	2545	2545	0
680	20250305	093600	78895	2545	2545	2545	2545	0
681	20250305	093500	78895	2545	2545	2545	2545	0
682	20250305	093400	78895	2545	2545	2545	2545	0
683	20250305	093300	78895	2545	2545	2545	2545	0
684	20250305	093200	78895	2545	2545	2545	2545	0
685	20250305	093100	78895	2545	2545	2545	2545	0
686	20250305	093000	78895	2545	2545	2545	2545	0
687	20250305	092900	78895	2545	2545	2545	2545	0
688	20250305	092800	78895	2545	2545	2545	2545	0
689	20250305	092700	78895	2545	2545	2545	2545	0
690	20250305	092600	78895	2545	2545	2545	2545	0
691	20250305	092500	78895	2545	2545	2545	2545	0
692	20250305	092400	78895	2545	2545	2545	2545	0
693	20250305	092300	78895	2545	2545	2545	2545	0
694	20250305	092200	78895	2545	2545	2545	2545	0
695	20250305	092100	78895	2545	2545	2545	2545	0
696	20250305	092000	78895	2545	2545	2545	2545	0
697	20250305	091900	78895	2545	2545	2545	2545	0
698	20250305	091800	78895	2545	2545	2545	2545	0
699	20250305	091700	78895	2545	2545	2545	2545	0
700	20250305	091600	78895	2545	2545	2545	2545	0
701	20250305	091500	78895	2545	2545	2545	2545	0
702	20250305	091400	78895	2545	2545	2545	2545	0
703	20250305	091300	78895	2545	2545	2545	2545	0
704	20250305	091200	78895	2545	2545	2545	2545	0
705	20250305	091100	78895	2545	2545	2545	2545	31
706	20250305	091000	0	2990	2990	2990	2990	0
707	20250305	090900	0	2990	2990	2990	2990	0
708	20250305	090800	0	2990	2990	2990	2990	0
709	20250305	090700	0	2990	2990	2990	2990	0
710	20250305	090600	0	2990	2990	2990	2990	0
711	20250305	090500	0	2990	2990	2990	2990	0
712	20250305	090400	0	2990	2990	2990	2990	0
713	20250305	090300	0	2990	2990	2990	2990	0
714	20250305	090200	0	2990	2990	2990	2990	0
715	20250305	090100	0	2990	2990	2990	2990	0
716	20250305	090000	0	2990	2990	2990	2990	0