36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 204900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 3 | 20241015 | 204800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20241015 | 204700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20241015 | 204600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20241015 | 204500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20241015 | 204400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20241015 | 204300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20241015 | 204200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20241015 | 204100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20241015 | 204000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20241015 | 203900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20241015 | 203800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20241015 | 203700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20241015 | 203600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20241015 | 203500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20241015 | 203400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20241015 | 203300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20241015 | 203200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20241015 | 203100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20241015 | 203000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20241015 | 202900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20241015 | 202800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20241015 | 202700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20241015 | 202600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20241015 | 202500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20241015 | 202400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20241015 | 202300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20241015 | 202200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20241015 | 202100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20241015 | 202000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20241015 | 201900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 33 | 20241015 | 201800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20241015 | 201700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20241015 | 201600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20241015 | 201500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20241015 | 201400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20241015 | 201300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20241015 | 201200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20241015 | 201100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20241015 | 201000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20241015 | 200900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20241015 | 200800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20241015 | 200700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20241015 | 200600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20241015 | 200500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20241015 | 200400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20241015 | 200300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20241015 | 200200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20241015 | 200100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20241015 | 200000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20241015 | 195900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20241015 | 195800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20241015 | 195700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20241015 | 195600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20241015 | 195500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20241015 | 195400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20241015 | 195300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20241015 | 195200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20241015 | 195100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20241015 | 195000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20241015 | 194900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 63 | 20241015 | 194800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20241015 | 194700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20241015 | 194600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20241015 | 194500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20241015 | 194400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20241015 | 194300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20241015 | 194200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20241015 | 194100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20241015 | 194000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20241015 | 193900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20241015 | 193800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20241015 | 193700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20241015 | 193600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20241015 | 193500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20241015 | 193400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20241015 | 193300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20241015 | 193200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20241015 | 193100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20241015 | 193000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20241015 | 192900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20241015 | 192800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20241015 | 192700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20241015 | 192600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20241015 | 192500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20241015 | 192400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20241015 | 192300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20241015 | 192200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20241015 | 192100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20241015 | 192000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20241015 | 191900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 93 | 20241015 | 191800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20241015 | 191700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20241015 | 191600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20241015 | 191500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20241015 | 191400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20241015 | 191300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20241015 | 191200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20241015 | 191100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20241015 | 191000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20241015 | 190900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20241015 | 190800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20241015 | 190700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20241015 | 190600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20241015 | 190500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20241015 | 190400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20241015 | 190300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20241015 | 190200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20241015 | 190100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20241015 | 190000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20241015 | 185900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20241015 | 185800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20241015 | 185700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20241015 | 185600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20241015 | 185500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20241015 | 185400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20241015 | 185300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20241015 | 185200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20241015 | 185100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20241015 | 185000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20241015 | 184900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 123 | 20241015 | 184800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20241015 | 184700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20241015 | 184600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20241015 | 184500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20241015 | 184400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20241015 | 184300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20241015 | 184200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20241015 | 184100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20241015 | 184000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20241015 | 183900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20241015 | 183800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20241015 | 183700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20241015 | 183600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20241015 | 183500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20241015 | 183400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20241015 | 183300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20241015 | 183200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20241015 | 183100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20241015 | 183000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20241015 | 182900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20241015 | 182800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20241015 | 182700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20241015 | 182600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20241015 | 182500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20241015 | 182400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20241015 | 182300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20241015 | 182200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20241015 | 182100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20241015 | 182000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20241015 | 181900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 153 | 20241015 | 181800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20241015 | 181700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20241015 | 181600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20241015 | 181500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20241015 | 181400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20241015 | 181300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20241015 | 181200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20241015 | 181100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20241015 | 181000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20241015 | 180900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20241015 | 180800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20241015 | 180700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20241015 | 180600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20241015 | 180500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20241015 | 180400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20241015 | 180300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20241015 | 180200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20241015 | 180100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20241015 | 180000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20241015 | 175900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20241015 | 175800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20241015 | 175700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20241015 | 175600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20241015 | 175500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20241015 | 175400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20241015 | 175300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20241015 | 175200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20241015 | 175100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20241015 | 175000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20241015 | 174900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 183 | 20241015 | 174800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20241015 | 174700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20241015 | 174600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20241015 | 174500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20241015 | 174400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20241015 | 174300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20241015 | 174200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20241015 | 174100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20241015 | 174000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20241015 | 173900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20241015 | 173800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20241015 | 173700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20241015 | 173600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20241015 | 173500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20241015 | 173400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20241015 | 173300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20241015 | 173200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20241015 | 173100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20241015 | 173000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20241015 | 172900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20241015 | 172800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20241015 | 172700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20241015 | 172600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20241015 | 172500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20241015 | 172400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20241015 | 172300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20241015 | 172200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20241015 | 172100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20241015 | 172000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20241015 | 171900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 213 | 20241015 | 171800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20241015 | 171700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20241015 | 171600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20241015 | 171500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20241015 | 171400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20241015 | 171300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20241015 | 171200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20241015 | 171100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20241015 | 171000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20241015 | 170900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20241015 | 170800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20241015 | 170700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20241015 | 170600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20241015 | 170500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20241015 | 170400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20241015 | 170300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20241015 | 170200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20241015 | 170100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20241015 | 170000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20241015 | 165900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20241015 | 165800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20241015 | 165700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20241015 | 165600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20241015 | 165500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20241015 | 165400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20241015 | 165300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20241015 | 165200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20241015 | 165100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20241015 | 165000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20241015 | 164900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 243 | 20241015 | 164800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20241015 | 164700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20241015 | 164600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20241015 | 164500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20241015 | 164400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20241015 | 164300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20241015 | 164200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20241015 | 164100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20241015 | 164000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20241015 | 163900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20241015 | 163800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20241015 | 163700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20241015 | 163600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20241015 | 163500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20241015 | 163400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20241015 | 163300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20241015 | 163200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20241015 | 163100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20241015 | 163000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20241015 | 162900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20241015 | 162800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20241015 | 162700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20241015 | 162600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20241015 | 162500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20241015 | 162400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20241015 | 162300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20241015 | 162200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20241015 | 162100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20241015 | 162000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20241015 | 161900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 273 | 20241015 | 161800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20241015 | 161700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20241015 | 161600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20241015 | 161500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20241015 | 161400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20241015 | 161300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20241015 | 161200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20241015 | 161100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20241015 | 161000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20241015 | 160900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20241015 | 160800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20241015 | 160700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20241015 | 160600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20241015 | 160500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20241015 | 160400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 288 | 20241015 | 160300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 289 | 20241015 | 160200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 290 | 20241015 | 160100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 291 | 20241015 | 160000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 292 | 20241015 | 155900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 293 | 20241015 | 155800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 294 | 20241015 | 155700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 295 | 20241015 | 155600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 296 | 20241015 | 155500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20241015 | 155400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 298 | 20241015 | 155300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 299 | 20241015 | 155200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 300 | 20241015 | 155100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 301 | 20241015 | 155000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 302 | 20241015 | 154900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 303 | 20241015 | 154800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20241015 | 154700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 305 | 20241015 | 154600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 306 | 20241015 | 154500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20241015 | 154400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20241015 | 154300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 309 | 20241015 | 154200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 310 | 20241015 | 154100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 311 | 20241015 | 154000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 312 | 20241015 | 153900 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 313 | 20241015 | 153800 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 314 | 20241015 | 153700 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 315 | 20241015 | 153600 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20241015 | 153500 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20241015 | 153400 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 318 | 20241015 | 153300 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 319 | 20241015 | 153200 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 320 | 20241015 | 153100 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 0 |
| 321 | 20241015 | 153000 | 19675595135 | 2850 | 2850 | 2850 | 2850 | 112878 |
| 322 | 20241015 | 152900 | 19353892835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 323 | 20241015 | 152800 | 19353892835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 324 | 20241015 | 152700 | 19353892835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 325 | 20241015 | 152600 | 19353892835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 326 | 20241015 | 152500 | 19353892835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 327 | 20241015 | 152400 | 19353892835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 328 | 20241015 | 152300 | 19353892835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 329 | 20241015 | 152200 | 19353892835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 330 | 20241015 | 152100 | 19353892835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 331 | 20241015 | 152000 | 19353892835 | 2870 | 2870 | 2870 | 2870 | 0 |
| 332 | 20241015 | 151900 | 19353892835 | 2870 | 2870 | 2885 | 2860 | 118225 |
| 333 | 20241015 | 151800 | 19014089100 | 2865 | 2840 | 2870 | 2840 | 86176 |
| 334 | 20241015 | 151700 | 18767593940 | 2845 | 2850 | 2850 | 2840 | 8744 |
| 335 | 20241015 | 151600 | 18742706040 | 2845 | 2860 | 2860 | 2840 | 34334 |
| 336 | 20241015 | 151500 | 18644877095 | 2860 | 2845 | 2865 | 2845 | 47326 |
| 337 | 20241015 | 151400 | 18509842945 | 2845 | 2845 | 2850 | 2840 | 43151 |
| 338 | 20241015 | 151300 | 18387131640 | 2845 | 2840 | 2845 | 2835 | 29298 |
| 339 | 20241015 | 151200 | 18303895735 | 2840 | 2815 | 2845 | 2815 | 62862 |
| 340 | 20241015 | 151100 | 18125935205 | 2815 | 2815 | 2815 | 2810 | 5371 |
| 341 | 20241015 | 151000 | 18110836295 | 2815 | 2805 | 2815 | 2805 | 10368 |
| 342 | 20241015 | 150900 | 18081718810 | 2805 | 2810 | 2815 | 2805 | 20022 |
| 343 | 20241015 | 150800 | 18025460625 | 2810 | 2805 | 2810 | 2800 | 10788 |
| 344 | 20241015 | 150700 | 17995164515 | 2805 | 2800 | 2810 | 2800 | 20136 |
| 345 | 20241015 | 150600 | 17938710065 | 2805 | 2805 | 2810 | 2800 | 14561 |
| 346 | 20241015 | 150500 | 17897865845 | 2805 | 2800 | 2810 | 2800 | 9865 |
| 347 | 20241015 | 150400 | 17870194630 | 2805 | 2795 | 2805 | 2795 | 13855 |
| 348 | 20241015 | 150300 | 17831405710 | 2795 | 2800 | 2800 | 2790 | 16587 |
| 349 | 20241015 | 150200 | 17785049920 | 2800 | 2795 | 2805 | 2795 | 11383 |
| 350 | 20241015 | 150100 | 17753196505 | 2800 | 2800 | 2810 | 2790 | 40459 |
| 351 | 20241015 | 150000 | 17639862680 | 2800 | 2805 | 2810 | 2800 | 20637 |
| 352 | 20241015 | 145900 | 17581999830 | 2810 | 2825 | 2825 | 2800 | 123167 |
| 353 | 20241015 | 145800 | 17236610565 | 2820 | 2830 | 2830 | 2820 | 14486 |
| 354 | 20241015 | 145700 | 17195730385 | 2830 | 2830 | 2830 | 2825 | 3169 |
| 355 | 20241015 | 145600 | 17186763660 | 2830 | 2830 | 2835 | 2830 | 5793 |
| 356 | 20241015 | 145500 | 17170345880 | 2830 | 2830 | 2835 | 2820 | 2905 |
| 357 | 20241015 | 145400 | 17162134105 | 2830 | 2830 | 2835 | 2820 | 10521 |
| 358 | 20241015 | 145300 | 17132364465 | 2830 | 2820 | 2830 | 2820 | 9789 |
| 359 | 20241015 | 145200 | 17104686210 | 2820 | 2820 | 2825 | 2820 | 2851 |
| 360 | 20241015 | 145100 | 17096645530 | 2820 | 2820 | 2825 | 2815 | 9575 |
| 361 | 20241015 | 145000 | 17069668540 | 2820 | 2825 | 2825 | 2820 | 2971 |
| 362 | 20241015 | 144900 | 17061290115 | 2825 | 2825 | 2825 | 2820 | 1669 |
| 363 | 20241015 | 144800 | 17056581335 | 2825 | 2830 | 2830 | 2825 | 4997 |
| 364 | 20241015 | 144700 | 17042464175 | 2830 | 2835 | 2835 | 2830 | 13995 |
| 365 | 20241015 | 144600 | 17002829140 | 2840 | 2840 | 2840 | 2835 | 4083 |
| 366 | 20241015 | 144500 | 16991239425 | 2840 | 2825 | 2840 | 2825 | 11254 |
| 367 | 20241015 | 144400 | 16959385625 | 2830 | 2830 | 2830 | 2825 | 2788 |
| 368 | 20241015 | 144300 | 16951505495 | 2830 | 2820 | 2830 | 2820 | 6089 |
| 369 | 20241015 | 144200 | 16934312705 | 2825 | 2825 | 2825 | 2820 | 1500 |
| 370 | 20241015 | 144100 | 16930081895 | 2825 | 2835 | 2840 | 2820 | 2943 |
| 371 | 20241015 | 144000 | 16921742525 | 2835 | 2825 | 2835 | 2825 | 2307 |
| 372 | 20241015 | 143900 | 16915210285 | 2825 | 2825 | 2830 | 2815 | 6913 |
| 373 | 20241015 | 143800 | 16895705235 | 2815 | 2825 | 2830 | 2815 | 7462 |
| 374 | 20241015 | 143700 | 16874663565 | 2830 | 2825 | 2830 | 2825 | 2418 |
| 375 | 20241015 | 143600 | 16867828430 | 2825 | 2825 | 2830 | 2820 | 3837 |
| 376 | 20241015 | 143500 | 16857001790 | 2820 | 2825 | 2830 | 2815 | 10843 |
| 377 | 20241015 | 143400 | 16826426030 | 2825 | 2835 | 2845 | 2825 | 25694 |
| 378 | 20241015 | 143300 | 16753575395 | 2835 | 2825 | 2835 | 2825 | 2197 |
| 379 | 20241015 | 143200 | 16747358845 | 2825 | 2825 | 2830 | 2815 | 11664 |
| 380 | 20241015 | 143100 | 16714483005 | 2820 | 2820 | 2825 | 2810 | 22133 |
| 381 | 20241015 | 143000 | 16652159510 | 2820 | 2825 | 2830 | 2820 | 9020 |
| 382 | 20241015 | 142900 | 16626694965 | 2830 | 2840 | 2840 | 2825 | 16413 |
| 383 | 20241015 | 142800 | 16580247760 | 2840 | 2840 | 2840 | 2835 | 2168 |
| 384 | 20241015 | 142700 | 16574097870 | 2840 | 2840 | 2845 | 2840 | 7329 |
| 385 | 20241015 | 142600 | 16553282065 | 2840 | 2850 | 2850 | 2840 | 3405 |
| 386 | 20241015 | 142500 | 16543595670 | 2850 | 2845 | 2850 | 2845 | 4549 |
| 387 | 20241015 | 142400 | 16530644670 | 2845 | 2840 | 2845 | 2835 | 5071 |
| 388 | 20241015 | 142300 | 16516248980 | 2840 | 2840 | 2840 | 2840 | 8213 |
| 389 | 20241015 | 142200 | 16492924060 | 2845 | 2855 | 2855 | 2840 | 17549 |
| 390 | 20241015 | 142100 | 16442968355 | 2855 | 2860 | 2860 | 2845 | 19119 |
| 391 | 20241015 | 142000 | 16388424280 | 2860 | 2850 | 2860 | 2845 | 17632 |
| 392 | 20241015 | 141900 | 16338114935 | 2850 | 2850 | 2855 | 2845 | 26553 |
| 393 | 20241015 | 141800 | 16262402855 | 2850 | 2850 | 2850 | 2840 | 9190 |
| 394 | 20241015 | 141700 | 16236255775 | 2850 | 2840 | 2850 | 2835 | 18027 |
| 395 | 20241015 | 141600 | 16185034125 | 2845 | 2850 | 2850 | 2840 | 20847 |
| 396 | 20241015 | 141500 | 16125744425 | 2845 | 2845 | 2850 | 2840 | 39478 |
| 397 | 20241015 | 141400 | 16013397795 | 2845 | 2845 | 2850 | 2835 | 29150 |
| 398 | 20241015 | 141300 | 15930454260 | 2850 | 2825 | 2850 | 2820 | 18016 |
| 399 | 20241015 | 141200 | 15879387430 | 2825 | 2830 | 2830 | 2820 | 3562 |
| 400 | 20241015 | 141100 | 15869321765 | 2830 | 2830 | 2830 | 2825 | 5402 |
| 401 | 20241015 | 141000 | 15854034120 | 2830 | 2835 | 2835 | 2825 | 9543 |
| 402 | 20241015 | 140900 | 15826995280 | 2835 | 2820 | 2835 | 2820 | 29881 |
| 403 | 20241015 | 140800 | 15742651085 | 2820 | 2810 | 2820 | 2805 | 9234 |
| 404 | 20241015 | 140700 | 15716678990 | 2805 | 2805 | 2805 | 2805 | 5707 |
| 405 | 20241015 | 140600 | 15700670855 | 2805 | 2805 | 2805 | 2800 | 6256 |
| 406 | 20241015 | 140500 | 15683138925 | 2805 | 2810 | 2810 | 2800 | 3670 |
| 407 | 20241015 | 140400 | 15672853570 | 2805 | 2810 | 2810 | 2805 | 3601 |
| 408 | 20241015 | 140300 | 15662741765 | 2810 | 2810 | 2810 | 2810 | 4500 |
| 409 | 20241015 | 140200 | 15650096765 | 2810 | 2810 | 2810 | 2805 | 1965 |
| 410 | 20241015 | 140100 | 15644578120 | 2810 | 2810 | 2815 | 2805 | 5086 |
| 411 | 20241015 | 140000 | 15630297020 | 2810 | 2805 | 2810 | 2805 | 5292 |
| 412 | 20241015 | 135900 | 15615434970 | 2810 | 2810 | 2810 | 2805 | 834 |
| 413 | 20241015 | 135800 | 15613093935 | 2805 | 2805 | 2810 | 2805 | 2975 |
| 414 | 20241015 | 135700 | 15604734195 | 2805 | 2805 | 2810 | 2805 | 7202 |
| 415 | 20241015 | 135600 | 15584526375 | 2805 | 2800 | 2805 | 2800 | 1926 |
| 416 | 20241015 | 135500 | 15579131945 | 2805 | 2800 | 2805 | 2800 | 3210 |
| 417 | 20241015 | 135400 | 15570141985 | 2805 | 2800 | 2805 | 2795 | 3059 |
| 418 | 20241015 | 135300 | 15561577675 | 2800 | 2795 | 2800 | 2795 | 6127 |
| 419 | 20241015 | 135200 | 15544448660 | 2790 | 2790 | 2790 | 2785 | 8649 |
| 420 | 20241015 | 135100 | 15520319170 | 2790 | 2790 | 2795 | 2790 | 14398 |
| 421 | 20241015 | 135000 | 15480146330 | 2790 | 2795 | 2795 | 2785 | 30220 |
| 422 | 20241015 | 134900 | 15395848520 | 2795 | 2805 | 2805 | 2790 | 43345 |
| 423 | 20241015 | 134800 | 15274704320 | 2800 | 2805 | 2805 | 2800 | 33892 |
| 424 | 20241015 | 134700 | 15179806315 | 2805 | 2805 | 2810 | 2800 | 4562 |
| 425 | 20241015 | 134600 | 15167009915 | 2805 | 2805 | 2805 | 2800 | 40107 |
| 426 | 20241015 | 134500 | 15054618620 | 2810 | 2810 | 2810 | 2810 | 7646 |
| 427 | 20241015 | 134400 | 15033133360 | 2810 | 2815 | 2815 | 2810 | 306 |
| 428 | 20241015 | 134300 | 15032272325 | 2815 | 2815 | 2815 | 2810 | 1491 |
| 429 | 20241015 | 134200 | 15028076865 | 2815 | 2815 | 2815 | 2815 | 4961 |
| 430 | 20241015 | 134100 | 15014111650 | 2810 | 2815 | 2815 | 2810 | 1860 |
| 431 | 20241015 | 134000 | 15008884975 | 2815 | 2810 | 2815 | 2810 | 498 |
| 432 | 20241015 | 133900 | 15007483605 | 2810 | 2810 | 2810 | 2810 | 901 |
| 433 | 20241015 | 133800 | 15004951795 | 2815 | 2810 | 2815 | 2810 | 491 |
| 434 | 20241015 | 133700 | 15003571865 | 2810 | 2815 | 2815 | 2810 | 1704 |
| 435 | 20241015 | 133600 | 14998783560 | 2815 | 2815 | 2815 | 2810 | 6044 |
| 436 | 20241015 | 133500 | 14981795860 | 2815 | 2820 | 2820 | 2810 | 2482 |
| 437 | 20241015 | 133400 | 14974815855 | 2820 | 2820 | 2820 | 2815 | 5471 |
| 438 | 20241015 | 133300 | 14959412635 | 2820 | 2825 | 2825 | 2815 | 3103 |
| 439 | 20241015 | 133200 | 14950666420 | 2825 | 2825 | 2825 | 2820 | 343 |
| 440 | 20241015 | 133100 | 14949698605 | 2825 | 2825 | 2825 | 2820 | 808 |
| 441 | 20241015 | 133000 | 14947417775 | 2825 | 2820 | 2825 | 2820 | 1787 |
| 442 | 20241015 | 132900 | 14942369575 | 2820 | 2825 | 2825 | 2820 | 1196 |
| 443 | 20241015 | 132800 | 14938996355 | 2825 | 2825 | 2825 | 2820 | 192 |
| 444 | 20241015 | 132700 | 14938453995 | 2820 | 2825 | 2825 | 2820 | 1589 |
| 445 | 20241015 | 132600 | 14933965120 | 2825 | 2820 | 2825 | 2815 | 2586 |
| 446 | 20241015 | 132500 | 14926670930 | 2815 | 2815 | 2815 | 2815 | 9996 |
| 447 | 20241015 | 132400 | 14898532190 | 2815 | 2820 | 2825 | 2815 | 7581 |
| 448 | 20241015 | 132300 | 14877164665 | 2825 | 2825 | 2825 | 2820 | 7 |
| 449 | 20241015 | 132200 | 14877144915 | 2820 | 2825 | 2825 | 2820 | 7591 |
| 450 | 20241015 | 132100 | 14855726510 | 2825 | 2825 | 2825 | 2820 | 6098 |
| 451 | 20241015 | 132000 | 14838521200 | 2825 | 2820 | 2825 | 2820 | 651 |
| 452 | 20241015 | 131900 | 14836682150 | 2820 | 2825 | 2825 | 2820 | 2337 |
| 453 | 20241015 | 131800 | 14830088305 | 2825 | 2820 | 2825 | 2820 | 443 |
| 454 | 20241015 | 131700 | 14828838845 | 2825 | 2825 | 2825 | 2825 | 618 |
| 455 | 20241015 | 131600 | 14827092995 | 2825 | 2820 | 2825 | 2820 | 350 |
| 456 | 20241015 | 131500 | 14826105340 | 2820 | 2820 | 2825 | 2820 | 1361 |
| 457 | 20241015 | 131400 | 14822267315 | 2820 | 2815 | 2820 | 2815 | 2653 |
| 458 | 20241015 | 131300 | 14814795780 | 2815 | 2815 | 2815 | 2815 | 4719 |
| 459 | 20241015 | 131200 | 14801511795 | 2815 | 2820 | 2820 | 2815 | 4067 |
| 460 | 20241015 | 131100 | 14790062635 | 2815 | 2820 | 2820 | 2815 | 2111 |
| 461 | 20241015 | 131000 | 14784110555 | 2820 | 2820 | 2820 | 2815 | 698 |
| 462 | 20241015 | 130900 | 14782143125 | 2820 | 2815 | 2820 | 2815 | 4069 |
| 463 | 20241015 | 130800 | 14770678630 | 2815 | 2820 | 2820 | 2815 | 6140 |
| 464 | 20241015 | 130700 | 14753394370 | 2820 | 2825 | 2825 | 2815 | 5385 |
| 465 | 20241015 | 130600 | 14738209205 | 2825 | 2820 | 2825 | 2820 | 5649 |
| 466 | 20241015 | 130500 | 14722268865 | 2820 | 2820 | 2825 | 2820 | 1039 |
| 467 | 20241015 | 130400 | 14719334185 | 2820 | 2830 | 2830 | 2820 | 9154 |
| 468 | 20241015 | 130300 | 14693451535 | 2830 | 2830 | 2830 | 2825 | 1352 |
| 469 | 20241015 | 130200 | 14689629195 | 2830 | 2830 | 2840 | 2820 | 18966 |
| 470 | 20241015 | 130100 | 14635930280 | 2830 | 2825 | 2830 | 2825 | 4895 |
| 471 | 20241015 | 130000 | 14622090125 | 2825 | 2820 | 2825 | 2820 | 4443 |
| 472 | 20241015 | 125900 | 14609542275 | 2820 | 2820 | 2825 | 2820 | 2696 |
| 473 | 20241015 | 125800 | 14601939545 | 2820 | 2820 | 2820 | 2820 | 666 |
| 474 | 20241015 | 125700 | 14600061425 | 2820 | 2815 | 2820 | 2815 | 2220 |
| 475 | 20241015 | 125600 | 14593812075 | 2815 | 2815 | 2815 | 2810 | 1673 |
| 476 | 20241015 | 125500 | 14589110595 | 2815 | 2815 | 2815 | 2810 | 1544 |
| 477 | 20241015 | 125400 | 14584771190 | 2815 | 2815 | 2815 | 2810 | 7039 |
| 478 | 20241015 | 125300 | 14564957735 | 2815 | 2820 | 2820 | 2815 | 11 |
| 479 | 20241015 | 125200 | 14564926765 | 2820 | 2815 | 2820 | 2805 | 11456 |
| 480 | 20241015 | 125100 | 14532729895 | 2815 | 2815 | 2815 | 2810 | 2362 |
| 481 | 20241015 | 125000 | 14526084290 | 2815 | 2815 | 2815 | 2810 | 973 |
| 482 | 20241015 | 124900 | 14523345575 | 2820 | 2820 | 2820 | 2820 | 493 |
| 483 | 20241015 | 124800 | 14521955315 | 2820 | 2815 | 2820 | 2810 | 6009 |
| 484 | 20241015 | 124700 | 14505039980 | 2820 | 2815 | 2825 | 2815 | 6417 |
| 485 | 20241015 | 124600 | 14486959205 | 2820 | 2815 | 2820 | 2815 | 6321 |
| 486 | 20241015 | 124500 | 14469144060 | 2815 | 2810 | 2815 | 2810 | 1660 |
| 487 | 20241015 | 124400 | 14464472585 | 2810 | 2820 | 2820 | 2810 | 1572 |
| 488 | 20241015 | 124300 | 14460055005 | 2820 | 2820 | 2825 | 2805 | 23871 |
| 489 | 20241015 | 124200 | 14392918650 | 2820 | 2820 | 2820 | 2820 | 1161 |
| 490 | 20241015 | 124100 | 14389644630 | 2820 | 2810 | 2820 | 2810 | 1770 |
| 491 | 20241015 | 124000 | 14384658485 | 2815 | 2815 | 2815 | 2810 | 2262 |
| 492 | 20241015 | 123900 | 14378294010 | 2815 | 2815 | 2815 | 2810 | 2804 |
| 493 | 20241015 | 123800 | 14370414760 | 2815 | 2815 | 2815 | 2810 | 992 |
| 494 | 20241015 | 123700 | 14367624695 | 2815 | 2810 | 2815 | 2805 | 656 |
| 495 | 20241015 | 123600 | 14365781935 | 2810 | 2815 | 2815 | 2805 | 2480 |
| 496 | 20241015 | 123500 | 14358804185 | 2810 | 2810 | 2815 | 2805 | 6941 |
| 497 | 20241015 | 123400 | 14339298565 | 2810 | 2810 | 2810 | 2805 | 10253 |
| 498 | 20241015 | 123300 | 14310536360 | 2805 | 2805 | 2810 | 2805 | 1216 |
| 499 | 20241015 | 123200 | 14307123565 | 2805 | 2810 | 2810 | 2805 | 1123 |
| 500 | 20241015 | 123100 | 14303973315 | 2810 | 2805 | 2810 | 2805 | 1557 |
| 501 | 20241015 | 123000 | 14299598165 | 2805 | 2805 | 2805 | 2805 | 1337 |
| 502 | 20241015 | 122900 | 14295847880 | 2805 | 2805 | 2810 | 2805 | 1574 |
| 503 | 20241015 | 122800 | 14291432800 | 2810 | 2810 | 2810 | 2805 | 3103 |
| 504 | 20241015 | 122700 | 14282725495 | 2810 | 2805 | 2810 | 2805 | 3141 |
| 505 | 20241015 | 122600 | 14273914960 | 2805 | 2805 | 2810 | 2800 | 13759 |
| 506 | 20241015 | 122500 | 14235321160 | 2805 | 2810 | 2810 | 2805 | 4867 |
| 507 | 20241015 | 122400 | 14221663725 | 2805 | 2805 | 2815 | 2805 | 9189 |
| 508 | 20241015 | 122300 | 14195836695 | 2810 | 2805 | 2810 | 2805 | 12101 |
| 509 | 20241015 | 122200 | 14161893375 | 2805 | 2805 | 2810 | 2800 | 8531 |
| 510 | 20241015 | 122100 | 14137970475 | 2805 | 2810 | 2815 | 2805 | 848 |
| 511 | 20241015 | 122000 | 14135586735 | 2810 | 2810 | 2810 | 2805 | 739 |
| 512 | 20241015 | 121900 | 14133513490 | 2805 | 2810 | 2810 | 2805 | 11218 |
| 513 | 20241015 | 121800 | 14102044375 | 2810 | 2805 | 2815 | 2805 | 14622 |
| 514 | 20241015 | 121700 | 14060923475 | 2805 | 2815 | 2815 | 2805 | 13761 |
| 515 | 20241015 | 121600 | 14022285655 | 2815 | 2805 | 2815 | 2805 | 6933 |
| 516 | 20241015 | 121500 | 14002808295 | 2810 | 2815 | 2815 | 2805 | 26513 |
| 517 | 20241015 | 121400 | 13928390675 | 2815 | 2815 | 2815 | 2810 | 845 |
| 518 | 20241015 | 121300 | 13926014415 | 2815 | 2810 | 2815 | 2805 | 1657 |
| 519 | 20241015 | 121200 | 13921356790 | 2810 | 2805 | 2810 | 2805 | 15355 |
| 520 | 20241015 | 121100 | 13878230335 | 2805 | 2810 | 2810 | 2805 | 19507 |
| 521 | 20241015 | 121000 | 13823443030 | 2810 | 2815 | 2815 | 2810 | 3838 |
| 522 | 20241015 | 120900 | 13812639125 | 2815 | 2815 | 2825 | 2815 | 2793 |
| 523 | 20241015 | 120800 | 13804776765 | 2815 | 2825 | 2825 | 2815 | 8681 |
| 524 | 20241015 | 120700 | 13780319465 | 2820 | 2820 | 2825 | 2820 | 1349 |
| 525 | 20241015 | 120600 | 13776514735 | 2815 | 2815 | 2820 | 2815 | 1487 |
| 526 | 20241015 | 120500 | 13772328270 | 2820 | 2815 | 2825 | 2815 | 6223 |
| 527 | 20241015 | 120400 | 13754810065 | 2815 | 2820 | 2825 | 2815 | 22627 |
| 528 | 20241015 | 120300 | 13691016490 | 2825 | 2825 | 2830 | 2820 | 6634 |
| 529 | 20241015 | 120200 | 13672275410 | 2830 | 2830 | 2835 | 2830 | 6920 |
| 530 | 20241015 | 120100 | 13652691805 | 2830 | 2825 | 2830 | 2825 | 704 |
| 531 | 20241015 | 120000 | 13650699490 | 2825 | 2830 | 2830 | 2820 | 455 |
| 532 | 20241015 | 115900 | 13649414330 | 2830 | 2830 | 2830 | 2820 | 8956 |
| 533 | 20241015 | 115800 | 13624114860 | 2830 | 2825 | 2830 | 2820 | 1877 |
| 534 | 20241015 | 115700 | 13618808985 | 2825 | 2820 | 2825 | 2820 | 9413 |
| 535 | 20241015 | 115600 | 13592249530 | 2820 | 2825 | 2825 | 2820 | 2415 |
| 536 | 20241015 | 115500 | 13585428730 | 2820 | 2825 | 2830 | 2820 | 4245 |
| 537 | 20241015 | 115400 | 13573447265 | 2825 | 2830 | 2835 | 2825 | 4171 |
| 538 | 20241015 | 115300 | 13561654845 | 2835 | 2835 | 2835 | 2830 | 5935 |
| 539 | 20241015 | 115200 | 13544855330 | 2835 | 2835 | 2835 | 2830 | 1653 |
| 540 | 20241015 | 115100 | 13540169095 | 2835 | 2830 | 2835 | 2830 | 3407 |
| 541 | 20241015 | 115000 | 13530524105 | 2830 | 2830 | 2830 | 2830 | 8836 |
| 542 | 20241015 | 114900 | 13505518225 | 2830 | 2830 | 2835 | 2830 | 718 |
| 543 | 20241015 | 114800 | 13503483870 | 2830 | 2835 | 2840 | 2830 | 7628 |
| 544 | 20241015 | 114700 | 13481858665 | 2840 | 2835 | 2840 | 2835 | 3756 |
| 545 | 20241015 | 114600 | 13471209655 | 2835 | 2835 | 2840 | 2835 | 5520 |
| 546 | 20241015 | 114500 | 13455558195 | 2835 | 2835 | 2840 | 2835 | 3061 |
| 547 | 20241015 | 114400 | 13446875730 | 2835 | 2835 | 2840 | 2835 | 630 |
| 548 | 20241015 | 114300 | 13445089615 | 2835 | 2835 | 2835 | 2830 | 6147 |
| 549 | 20241015 | 114200 | 13427665370 | 2835 | 2830 | 2835 | 2830 | 5554 |
| 550 | 20241015 | 114100 | 13411943980 | 2830 | 2830 | 2835 | 2830 | 835 |
| 551 | 20241015 | 114000 | 13409580925 | 2835 | 2830 | 2835 | 2825 | 6856 |
| 552 | 20241015 | 113900 | 13390173870 | 2830 | 2830 | 2830 | 2825 | 1448 |
| 553 | 20241015 | 113800 | 13386080120 | 2830 | 2825 | 2830 | 2825 | 1770 |
| 554 | 20241015 | 113700 | 13381074520 | 2830 | 2830 | 2830 | 2825 | 882 |
| 555 | 20241015 | 113600 | 13378580985 | 2830 | 2825 | 2830 | 2825 | 1479 |
| 556 | 20241015 | 113500 | 13374400630 | 2825 | 2825 | 2830 | 2825 | 2777 |
| 557 | 20241015 | 113400 | 13366553705 | 2825 | 2825 | 2830 | 2825 | 3407 |
| 558 | 20241015 | 113300 | 13356923915 | 2825 | 2825 | 2830 | 2825 | 2501 |
| 559 | 20241015 | 113200 | 13349856775 | 2830 | 2830 | 2830 | 2825 | 1452 |
| 560 | 20241015 | 113100 | 13345750105 | 2825 | 2825 | 2830 | 2825 | 8808 |
| 561 | 20241015 | 113000 | 13320848440 | 2825 | 2830 | 2835 | 2825 | 7513 |
| 562 | 20241015 | 112900 | 13299604585 | 2830 | 2835 | 2840 | 2830 | 3645 |
| 563 | 20241015 | 112800 | 13289270575 | 2835 | 2840 | 2840 | 2835 | 4778 |
| 564 | 20241015 | 112700 | 13275723035 | 2840 | 2840 | 2845 | 2840 | 4409 |
| 565 | 20241015 | 112600 | 13263201470 | 2845 | 2845 | 2845 | 2840 | 1467 |
| 566 | 20241015 | 112500 | 13259028905 | 2845 | 2845 | 2845 | 2840 | 2677 |
| 567 | 20241015 | 112400 | 13251417645 | 2840 | 2840 | 2845 | 2835 | 22450 |
| 568 | 20241015 | 112300 | 13187658925 | 2840 | 2840 | 2840 | 2835 | 10567 |
| 569 | 20241015 | 112200 | 13157672880 | 2840 | 2835 | 2840 | 2830 | 16001 |
| 570 | 20241015 | 112100 | 13112300225 | 2835 | 2830 | 2835 | 2830 | 4944 |
| 571 | 20241015 | 112000 | 13098306060 | 2825 | 2825 | 2825 | 2820 | 8914 |
| 572 | 20241015 | 111900 | 13073128635 | 2820 | 2825 | 2825 | 2820 | 6672 |
| 573 | 20241015 | 111800 | 13054299755 | 2825 | 2825 | 2825 | 2820 | 9251 |
| 574 | 20241015 | 111700 | 13028194245 | 2830 | 2835 | 2835 | 2825 | 6069 |
| 575 | 20241015 | 111600 | 13011025980 | 2835 | 2835 | 2835 | 2825 | 1037 |
| 576 | 20241015 | 111500 | 13008090510 | 2835 | 2825 | 2835 | 2820 | 7570 |
| 577 | 20241015 | 111400 | 12986726605 | 2825 | 2820 | 2830 | 2820 | 6340 |
| 578 | 20241015 | 111300 | 12968814265 | 2825 | 2825 | 2830 | 2820 | 7549 |
| 579 | 20241015 | 111200 | 12947515780 | 2825 | 2825 | 2830 | 2825 | 5336 |
| 580 | 20241015 | 111100 | 12932439685 | 2830 | 2820 | 2830 | 2820 | 4015 |
| 581 | 20241015 | 111000 | 12921081030 | 2820 | 2825 | 2825 | 2820 | 7974 |
| 582 | 20241015 | 110900 | 12898575820 | 2825 | 2825 | 2825 | 2820 | 1837 |
| 583 | 20241015 | 110800 | 12893389190 | 2825 | 2825 | 2825 | 2820 | 6854 |
| 584 | 20241015 | 110700 | 12874037160 | 2825 | 2820 | 2825 | 2820 | 6978 |
| 585 | 20241015 | 110600 | 12854345860 | 2825 | 2825 | 2830 | 2825 | 6187 |
| 586 | 20241015 | 110500 | 12836859860 | 2830 | 2825 | 2830 | 2820 | 29429 |
| 587 | 20241015 | 110400 | 12753781395 | 2825 | 2825 | 2830 | 2820 | 14203 |
| 588 | 20241015 | 110300 | 12713662870 | 2825 | 2835 | 2835 | 2825 | 20974 |
| 589 | 20241015 | 110200 | 12654314580 | 2830 | 2830 | 2835 | 2825 | 13691 |
| 590 | 20241015 | 110100 | 12615591575 | 2825 | 2825 | 2830 | 2820 | 12393 |
| 591 | 20241015 | 110000 | 12580611000 | 2820 | 2820 | 2825 | 2815 | 18101 |
| 592 | 20241015 | 105900 | 12529537245 | 2825 | 2810 | 2825 | 2810 | 26543 |
| 593 | 20241015 | 105800 | 12454710340 | 2810 | 2815 | 2815 | 2800 | 108827 |
| 594 | 20241015 | 105700 | 12149667605 | 2815 | 2815 | 2815 | 2810 | 22627 |
| 595 | 20241015 | 105600 | 12086080825 | 2815 | 2825 | 2825 | 2810 | 31199 |
| 596 | 20241015 | 105500 | 11998303025 | 2820 | 2825 | 2825 | 2815 | 18535 |
| 597 | 20241015 | 105400 | 11946037565 | 2820 | 2830 | 2830 | 2815 | 53930 |
| 598 | 20241015 | 105300 | 11793963490 | 2830 | 2840 | 2840 | 2830 | 29435 |
| 599 | 20241015 | 105200 | 11710597445 | 2845 | 2840 | 2845 | 2840 | 2773 |
| 600 | 20241015 | 105100 | 11702722110 | 2840 | 2845 | 2845 | 2840 | 4086 |
| 601 | 20241015 | 105000 | 11691112530 | 2845 | 2845 | 2845 | 2840 | 4292 |
| 602 | 20241015 | 104900 | 11678902925 | 2845 | 2840 | 2845 | 2840 | 5682 |
| 603 | 20241015 | 104800 | 11662745805 | 2840 | 2840 | 2845 | 2835 | 3708 |
| 604 | 20241015 | 104700 | 11652216000 | 2835 | 2840 | 2840 | 2835 | 8418 |
| 605 | 20241015 | 104600 | 11628340755 | 2840 | 2835 | 2840 | 2835 | 2664 |
| 606 | 20241015 | 104500 | 11620776315 | 2835 | 2835 | 2840 | 2835 | 2892 |
| 607 | 20241015 | 104400 | 11612576155 | 2835 | 2840 | 2840 | 2835 | 2455 |
| 608 | 20241015 | 104300 | 11605606085 | 2840 | 2845 | 2850 | 2840 | 8599 |
| 609 | 20241015 | 104200 | 11581175020 | 2845 | 2850 | 2855 | 2845 | 9665 |
| 610 | 20241015 | 104100 | 11553666845 | 2850 | 2850 | 2855 | 2845 | 2075 |
| 611 | 20241015 | 104000 | 11547753115 | 2850 | 2845 | 2850 | 2845 | 5391 |
| 612 | 20241015 | 103900 | 11532395970 | 2845 | 2845 | 2855 | 2840 | 13097 |
| 613 | 20241015 | 103800 | 11495183985 | 2855 | 2845 | 2855 | 2840 | 4343 |
| 614 | 20241015 | 103700 | 11482829750 | 2845 | 2860 | 2860 | 2845 | 873 |
| 615 | 20241015 | 103600 | 11480342605 | 2860 | 2860 | 2865 | 2835 | 40362 |
| 616 | 20241015 | 103500 | 11365257180 | 2860 | 2855 | 2865 | 2850 | 11678 |
| 617 | 20241015 | 103400 | 11331878145 | 2855 | 2845 | 2855 | 2845 | 4705 |
| 618 | 20241015 | 103300 | 11318470080 | 2845 | 2845 | 2845 | 2840 | 943 |
| 619 | 20241015 | 103200 | 11315787525 | 2840 | 2840 | 2840 | 2840 | 12232 |
| 620 | 20241015 | 103100 | 11281048645 | 2840 | 2840 | 2845 | 2840 | 1797 |
| 621 | 20241015 | 103000 | 11275941620 | 2840 | 2840 | 2840 | 2835 | 8775 |
| 622 | 20241015 | 102900 | 11251056110 | 2840 | 2840 | 2845 | 2840 | 7375 |
| 623 | 20241015 | 102800 | 11230106375 | 2840 | 2850 | 2855 | 2840 | 7027 |
| 624 | 20241015 | 102700 | 11210088335 | 2850 | 2835 | 2850 | 2835 | 9764 |
| 625 | 20241015 | 102600 | 11182335110 | 2835 | 2835 | 2840 | 2830 | 21992 |
| 626 | 20241015 | 102500 | 11119988695 | 2835 | 2835 | 2840 | 2830 | 20963 |
| 627 | 20241015 | 102400 | 11060575385 | 2840 | 2840 | 2845 | 2835 | 22061 |
| 628 | 20241015 | 102300 | 10997926555 | 2840 | 2850 | 2850 | 2840 | 10763 |
| 629 | 20241015 | 102200 | 10967319455 | 2845 | 2845 | 2850 | 2845 | 6038 |
| 630 | 20241015 | 102100 | 10950135755 | 2845 | 2845 | 2850 | 2845 | 3935 |
| 631 | 20241015 | 102000 | 10938938585 | 2845 | 2855 | 2855 | 2845 | 4850 |
| 632 | 20241015 | 101900 | 10925119275 | 2855 | 2850 | 2855 | 2850 | 6014 |
| 633 | 20241015 | 101800 | 10907979120 | 2855 | 2845 | 2855 | 2845 | 7358 |
| 634 | 20241015 | 101700 | 10887008010 | 2850 | 2850 | 2855 | 2845 | 13352 |
| 635 | 20241015 | 101600 | 10848956570 | 2855 | 2845 | 2855 | 2840 | 12777 |
| 636 | 20241015 | 101500 | 10812583670 | 2840 | 2845 | 2850 | 2840 | 20018 |
| 637 | 20241015 | 101400 | 10755665990 | 2850 | 2865 | 2865 | 2845 | 46698 |
| 638 | 20241015 | 101300 | 10622496250 | 2860 | 2855 | 2865 | 2855 | 12785 |
| 639 | 20241015 | 101200 | 10585930255 | 2860 | 2865 | 2865 | 2850 | 13406 |
| 640 | 20241015 | 101100 | 10547664475 | 2855 | 2865 | 2865 | 2855 | 12584 |
| 641 | 20241015 | 101000 | 10511707335 | 2855 | 2855 | 2865 | 2850 | 15639 |
| 642 | 20241015 | 100900 | 10467019675 | 2860 | 2865 | 2870 | 2850 | 47230 |
| 643 | 20241015 | 100800 | 10332041555 | 2855 | 2860 | 2865 | 2855 | 18255 |
| 644 | 20241015 | 100700 | 10279864035 | 2860 | 2855 | 2865 | 2855 | 7871 |
| 645 | 20241015 | 100600 | 10257361565 | 2855 | 2855 | 2860 | 2855 | 8321 |
| 646 | 20241015 | 100500 | 10233601795 | 2860 | 2870 | 2875 | 2855 | 44533 |
| 647 | 20241015 | 100400 | 10106148955 | 2870 | 2870 | 2875 | 2870 | 11621 |
| 648 | 20241015 | 100300 | 10072784410 | 2875 | 2870 | 2880 | 2870 | 8710 |
| 649 | 20241015 | 100200 | 10047752605 | 2875 | 2870 | 2875 | 2865 | 18992 |
| 650 | 20241015 | 100100 | 9993310040 | 2870 | 2870 | 2875 | 2870 | 7521 |
| 651 | 20241015 | 100000 | 9971715055 | 2870 | 2875 | 2875 | 2865 | 17641 |
| 652 | 20241015 | 095900 | 9921074985 | 2875 | 2870 | 2875 | 2870 | 9539 |
| 653 | 20241015 | 095800 | 9893688995 | 2875 | 2885 | 2890 | 2870 | 32047 |
| 654 | 20241015 | 095700 | 9801465530 | 2890 | 2885 | 2895 | 2885 | 28658 |
| 655 | 20241015 | 095600 | 9718675575 | 2885 | 2890 | 2890 | 2885 | 3751 |
| 656 | 20241015 | 095500 | 9707841985 | 2890 | 2880 | 2890 | 2880 | 13330 |
| 657 | 20241015 | 095400 | 9669393855 | 2875 | 2880 | 2885 | 2870 | 15154 |
| 658 | 20241015 | 095300 | 9625802100 | 2880 | 2885 | 2890 | 2875 | 16483 |
| 659 | 20241015 | 095200 | 9578340460 | 2885 | 2885 | 2890 | 2875 | 11469 |
| 660 | 20241015 | 095100 | 9545298285 | 2885 | 2885 | 2895 | 2885 | 21701 |
| 661 | 20241015 | 095000 | 9482589280 | 2890 | 2885 | 2890 | 2880 | 38406 |
| 662 | 20241015 | 094900 | 9371695645 | 2885 | 2885 | 2900 | 2880 | 49674 |
| 663 | 20241015 | 094800 | 9228069900 | 2880 | 2865 | 2885 | 2865 | 11744 |
| 664 | 20241015 | 094700 | 9194323135 | 2870 | 2875 | 2875 | 2865 | 20607 |
| 665 | 20241015 | 094600 | 9135174260 | 2875 | 2880 | 2885 | 2870 | 45210 |
| 666 | 20241015 | 094500 | 9004932545 | 2885 | 2865 | 2885 | 2865 | 40029 |
| 667 | 20241015 | 094400 | 8889792140 | 2865 | 2870 | 2870 | 2860 | 16353 |
| 668 | 20241015 | 094300 | 8842931255 | 2865 | 2860 | 2870 | 2855 | 33017 |
| 669 | 20241015 | 094200 | 8748411135 | 2860 | 2855 | 2860 | 2845 | 32049 |
| 670 | 20241015 | 094100 | 8657028860 | 2860 | 2850 | 2860 | 2845 | 24751 |
| 671 | 20241015 | 094000 | 8586436710 | 2850 | 2840 | 2855 | 2840 | 15662 |
| 672 | 20241015 | 093900 | 8541833515 | 2840 | 2845 | 2850 | 2835 | 28514 |
| 673 | 20241015 | 093800 | 8460697290 | 2850 | 2830 | 2855 | 2830 | 22185 |
| 674 | 20241015 | 093700 | 8397643020 | 2830 | 2840 | 2850 | 2830 | 85170 |
| 675 | 20241015 | 093600 | 8156199860 | 2840 | 2860 | 2860 | 2840 | 28270 |
| 676 | 20241015 | 093500 | 8075698390 | 2860 | 2845 | 2865 | 2840 | 36447 |
| 677 | 20241015 | 093400 | 7971817135 | 2845 | 2855 | 2860 | 2840 | 71315 |
| 678 | 20241015 | 093300 | 7768637105 | 2860 | 2860 | 2865 | 2850 | 24884 |
| 679 | 20241015 | 093200 | 7697546450 | 2865 | 2855 | 2865 | 2855 | 17679 |
| 680 | 20241015 | 093100 | 7647016475 | 2855 | 2855 | 2860 | 2850 | 28446 |
| 681 | 20241015 | 093000 | 7565792380 | 2855 | 2875 | 2880 | 2845 | 131394 |
| 682 | 20241015 | 092900 | 7190781050 | 2880 | 2870 | 2885 | 2870 | 32080 |
| 683 | 20241015 | 092800 | 7098489880 | 2870 | 2890 | 2890 | 2870 | 44927 |
| 684 | 20241015 | 092700 | 6969199440 | 2890 | 2895 | 2895 | 2885 | 20403 |
| 685 | 20241015 | 092600 | 6910269790 | 2895 | 2885 | 2895 | 2875 | 41079 |
| 686 | 20241015 | 092500 | 6791939310 | 2890 | 2900 | 2905 | 2880 | 40792 |
| 687 | 20241015 | 092400 | 6673849625 | 2905 | 2900 | 2905 | 2895 | 8713 |
| 688 | 20241015 | 092300 | 6648581235 | 2900 | 2905 | 2910 | 2895 | 39132 |
| 689 | 20241015 | 092200 | 6535000565 | 2905 | 2900 | 2910 | 2895 | 23755 |
| 690 | 20241015 | 092100 | 6466044365 | 2905 | 2885 | 2905 | 2880 | 36359 |
| 691 | 20241015 | 092000 | 6360854100 | 2885 | 2880 | 2895 | 2870 | 89617 |
| 692 | 20241015 | 091900 | 6102846295 | 2880 | 2895 | 2900 | 2880 | 43723 |
| 693 | 20241015 | 091800 | 5976599175 | 2895 | 2900 | 2910 | 2880 | 56266 |
| 694 | 20241015 | 091700 | 5813944415 | 2910 | 2895 | 2915 | 2885 | 54903 |
| 695 | 20241015 | 091600 | 5654448315 | 2895 | 2895 | 2910 | 2880 | 74263 |
| 696 | 20241015 | 091500 | 5439702060 | 2895 | 2890 | 2910 | 2885 | 53711 |
| 697 | 20241015 | 091400 | 5284253930 | 2885 | 2895 | 2900 | 2880 | 77893 |
| 698 | 20241015 | 091300 | 5059239830 | 2900 | 2905 | 2910 | 2885 | 71363 |
| 699 | 20241015 | 091200 | 4852623080 | 2910 | 2910 | 2915 | 2895 | 91262 |
| 700 | 20241015 | 091100 | 4587807535 | 2910 | 2895 | 2915 | 2895 | 93626 |
| 701 | 20241015 | 091000 | 4315861020 | 2900 | 2915 | 2925 | 2895 | 123457 |
| 702 | 20241015 | 090900 | 3957051525 | 2910 | 2920 | 2925 | 2910 | 55230 |
| 703 | 20241015 | 090800 | 3795952035 | 2920 | 2930 | 2940 | 2920 | 122368 |
| 704 | 20241015 | 090700 | 3437677835 | 2930 | 2945 | 2945 | 2920 | 81536 |
| 705 | 20241015 | 090600 | 3198777495 | 2950 | 2940 | 2965 | 2935 | 44674 |
| 706 | 20241015 | 090500 | 3067013710 | 2935 | 2955 | 2960 | 2930 | 138094 |
| 707 | 20241015 | 090400 | 2660968795 | 2955 | 2975 | 2975 | 2940 | 107842 |
| 708 | 20241015 | 090300 | 2342268255 | 2970 | 2970 | 3000 | 2955 | 107656 |
| 709 | 20241015 | 090200 | 2022211560 | 2970 | 2990 | 2995 | 2970 | 63195 |
| 710 | 20241015 | 090100 | 1833808325 | 2990 | 2960 | 3005 | 2960 | 208417 |
| 711 | 20241015 | 090000 | 1213154845 | 2960 | 3050 | 3055 | 2955 | 397595 |