37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 3 | 20231103 | 203800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20231103 | 203700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20231103 | 203600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20231103 | 203500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20231103 | 203400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20231103 | 203300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20231103 | 203200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20231103 | 203100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20231103 | 203000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20231103 | 202900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20231103 | 202800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20231103 | 202700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20231103 | 202600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20231103 | 202500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20231103 | 202400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20231103 | 202300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20231103 | 202200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20231103 | 202100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20231103 | 202000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20231103 | 201900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20231103 | 201800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20231103 | 201700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20231103 | 201600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20231103 | 201500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20231103 | 201400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20231103 | 201300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20231103 | 201200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20231103 | 201100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20231103 | 201000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20231103 | 200900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 33 | 20231103 | 200800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20231103 | 200700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20231103 | 200600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20231103 | 200500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20231103 | 200400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20231103 | 200300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20231103 | 200200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20231103 | 200100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20231103 | 200000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20231103 | 195900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20231103 | 195800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20231103 | 195700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20231103 | 195600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20231103 | 195500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20231103 | 195400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20231103 | 195300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20231103 | 195200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20231103 | 195100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20231103 | 195000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20231103 | 194900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20231103 | 194800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20231103 | 194700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20231103 | 194600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20231103 | 194500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20231103 | 194400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20231103 | 194300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20231103 | 194200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20231103 | 194100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20231103 | 194000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20231103 | 193900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 63 | 20231103 | 193800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20231103 | 193700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20231103 | 193600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20231103 | 193500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20231103 | 193400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20231103 | 193300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20231103 | 193200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20231103 | 193100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20231103 | 193000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20231103 | 192900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20231103 | 192800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20231103 | 192700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20231103 | 192600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20231103 | 192500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20231103 | 192400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20231103 | 192300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20231103 | 192200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20231103 | 192100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20231103 | 192000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20231103 | 191900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20231103 | 191800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20231103 | 191700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20231103 | 191600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20231103 | 191500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20231103 | 191400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20231103 | 191300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20231103 | 191200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20231103 | 191100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20231103 | 191000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20231103 | 190900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 93 | 20231103 | 190800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20231103 | 190700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20231103 | 190600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20231103 | 190500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20231103 | 190400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20231103 | 190300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20231103 | 190200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20231103 | 190100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20231103 | 190000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20231103 | 185900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20231103 | 185800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20231103 | 185700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20231103 | 185600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20231103 | 185500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20231103 | 185400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20231103 | 185300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20231103 | 185200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20231103 | 185100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20231103 | 185000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20231103 | 184900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20231103 | 184800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20231103 | 184700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20231103 | 184600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20231103 | 184500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20231103 | 184400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20231103 | 184300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20231103 | 184200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20231103 | 184100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20231103 | 184000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20231103 | 183900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 123 | 20231103 | 183800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20231103 | 183700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20231103 | 183600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20231103 | 183500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20231103 | 183400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20231103 | 183300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20231103 | 183200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20231103 | 183100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20231103 | 183000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20231103 | 182900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20231103 | 182800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20231103 | 182700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20231103 | 182600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20231103 | 182500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20231103 | 182400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20231103 | 182300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20231103 | 182200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20231103 | 182100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20231103 | 182000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20231103 | 181900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20231103 | 181800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20231103 | 181700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20231103 | 181600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20231103 | 181500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20231103 | 181400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20231103 | 181300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20231103 | 181200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20231103 | 181100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20231103 | 181000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20231103 | 180900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 153 | 20231103 | 180800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20231103 | 180700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20231103 | 180600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20231103 | 180500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20231103 | 180400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20231103 | 180300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20231103 | 180200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20231103 | 180100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20231103 | 180000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20231103 | 175900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20231103 | 175800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20231103 | 175700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20231103 | 175600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20231103 | 175500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20231103 | 175400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20231103 | 175300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20231103 | 175200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20231103 | 175100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20231103 | 175000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20231103 | 174900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20231103 | 174800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20231103 | 174700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20231103 | 174600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20231103 | 174500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20231103 | 174400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20231103 | 174300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20231103 | 174200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20231103 | 174100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20231103 | 174000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20231103 | 173900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 183 | 20231103 | 173800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20231103 | 173700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20231103 | 173600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20231103 | 173500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20231103 | 173400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20231103 | 173300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20231103 | 173200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20231103 | 173100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20231103 | 173000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20231103 | 172900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20231103 | 172800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20231103 | 172700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20231103 | 172600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20231103 | 172500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20231103 | 172400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20231103 | 172300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20231103 | 172200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20231103 | 172100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20231103 | 172000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20231103 | 171900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20231103 | 171800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20231103 | 171700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20231103 | 171600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20231103 | 171500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20231103 | 171400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20231103 | 171300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20231103 | 171200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20231103 | 171100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20231103 | 171000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20231103 | 170900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 213 | 20231103 | 170800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20231103 | 170700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20231103 | 170600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20231103 | 170500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20231103 | 170400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20231103 | 170300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20231103 | 170200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20231103 | 170100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20231103 | 170000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20231103 | 165900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20231103 | 165800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20231103 | 165700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20231103 | 165600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20231103 | 165500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20231103 | 165400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20231103 | 165300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20231103 | 165200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20231103 | 165100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20231103 | 165000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20231103 | 164900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20231103 | 164800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20231103 | 164700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20231103 | 164600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20231103 | 164500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20231103 | 164400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20231103 | 164300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20231103 | 164200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20231103 | 164100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20231103 | 164000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20231103 | 163900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 243 | 20231103 | 163800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20231103 | 163700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20231103 | 163600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20231103 | 163500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20231103 | 163400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20231103 | 163300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20231103 | 163200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20231103 | 163100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20231103 | 163000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20231103 | 162900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20231103 | 162800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20231103 | 162700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20231103 | 162600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20231103 | 162500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20231103 | 162400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20231103 | 162300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20231103 | 162200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20231103 | 162100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20231103 | 162000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20231103 | 161900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20231103 | 161800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20231103 | 161700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20231103 | 161600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20231103 | 161500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20231103 | 161400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20231103 | 161300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20231103 | 161200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20231103 | 161100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20231103 | 161000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20231103 | 160900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 273 | 20231103 | 160800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20231103 | 160700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20231103 | 160600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20231103 | 160500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20231103 | 160400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20231103 | 160300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20231103 | 160200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20231103 | 160100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20231103 | 160000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20231103 | 155900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20231103 | 155800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20231103 | 155700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20231103 | 155600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20231103 | 155500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20231103 | 155400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20231103 | 155300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20231103 | 155200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20231103 | 155100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20231103 | 155000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20231103 | 154900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20231103 | 154800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20231103 | 154700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 295 | 20231103 | 154600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 296 | 20231103 | 154500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 297 | 20231103 | 154400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 298 | 20231103 | 154300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 299 | 20231103 | 154200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 300 | 20231103 | 154100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 301 | 20231103 | 154000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 302 | 20231103 | 153900 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 303 | 20231103 | 153800 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 304 | 20231103 | 153700 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 305 | 20231103 | 153600 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 306 | 20231103 | 153500 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 307 | 20231103 | 153400 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 308 | 20231103 | 153300 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 309 | 20231103 | 153200 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 310 | 20231103 | 153100 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 0 |
| 311 | 20231103 | 153000 | 6008006250 | 15890 | 15890 | 15890 | 15890 | 6370 |
| 312 | 20231103 | 152900 | 5906786950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20231103 | 152800 | 5906786950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 314 | 20231103 | 152700 | 5906786950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 315 | 20231103 | 152600 | 5906786950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 316 | 20231103 | 152500 | 5906786950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 317 | 20231103 | 152400 | 5906786950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 318 | 20231103 | 152300 | 5906786950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 319 | 20231103 | 152200 | 5906786950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 320 | 20231103 | 152100 | 5906786950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 321 | 20231103 | 152000 | 5906786950 | 15890 | 15890 | 15890 | 15890 | 0 |
| 322 | 20231103 | 151900 | 5906786950 | 15890 | 15890 | 15900 | 15890 | 444 |
| 323 | 20231103 | 151800 | 5899729880 | 15890 | 15890 | 15900 | 15880 | 831 |
| 324 | 20231103 | 151700 | 5886527610 | 15880 | 15860 | 15880 | 15850 | 2281 |
| 325 | 20231103 | 151600 | 5850350670 | 15860 | 15860 | 15860 | 15850 | 296 |
| 326 | 20231103 | 151500 | 5845657140 | 15860 | 15850 | 15860 | 15840 | 670 |
| 327 | 20231103 | 151400 | 5835041300 | 15860 | 15850 | 15860 | 15850 | 294 |
| 328 | 20231103 | 151300 | 5830380230 | 15850 | 15860 | 15860 | 15850 | 240 |
| 329 | 20231103 | 151200 | 5826574560 | 15850 | 15840 | 15860 | 15840 | 473 |
| 330 | 20231103 | 151100 | 5819079670 | 15840 | 15840 | 15840 | 15840 | 9 |
| 331 | 20231103 | 151000 | 5818937110 | 15840 | 15850 | 15850 | 15840 | 151 |
| 332 | 20231103 | 150900 | 5816544390 | 15850 | 15850 | 15850 | 15820 | 606 |
| 333 | 20231103 | 150800 | 5806944040 | 15850 | 15850 | 15850 | 15850 | 207 |
| 334 | 20231103 | 150700 | 5803663090 | 15850 | 15840 | 15860 | 15840 | 240 |
| 335 | 20231103 | 150600 | 5799858130 | 15850 | 15850 | 15860 | 15850 | 415 |
| 336 | 20231103 | 150500 | 5793280280 | 15850 | 15860 | 15860 | 15850 | 276 |
| 337 | 20231103 | 150400 | 5788905160 | 15850 | 15800 | 15850 | 15790 | 2525 |
| 338 | 20231103 | 150300 | 5748983110 | 15790 | 15800 | 15810 | 15790 | 451 |
| 339 | 20231103 | 150200 | 5741856870 | 15810 | 15800 | 15810 | 15800 | 1041 |
| 340 | 20231103 | 150100 | 5725408910 | 15810 | 15750 | 15830 | 15720 | 612 |
| 341 | 20231103 | 150000 | 5715778790 | 15760 | 15860 | 15870 | 15730 | 3780 |
| 342 | 20231103 | 145900 | 5656113470 | 15860 | 15860 | 15860 | 15840 | 405 |
| 343 | 20231103 | 145800 | 5649693380 | 15860 | 15850 | 15860 | 15840 | 786 |
| 344 | 20231103 | 145700 | 5637240080 | 15850 | 15860 | 15870 | 15850 | 404 |
| 345 | 20231103 | 145600 | 5630833720 | 15860 | 15870 | 15870 | 15850 | 1080 |
| 346 | 20231103 | 145500 | 5613709850 | 15870 | 15880 | 15890 | 15860 | 667 |
| 347 | 20231103 | 145400 | 5603118990 | 15880 | 15880 | 15880 | 15860 | 506 |
| 348 | 20231103 | 145300 | 5595088620 | 15870 | 15880 | 15880 | 15860 | 1189 |
| 349 | 20231103 | 145200 | 5576218930 | 15880 | 15890 | 15890 | 15870 | 1635 |
| 350 | 20231103 | 145100 | 5550261120 | 15890 | 15890 | 15900 | 15880 | 698 |
| 351 | 20231103 | 145000 | 5539169190 | 15900 | 15900 | 15900 | 15890 | 282 |
| 352 | 20231103 | 144900 | 5534687040 | 15900 | 15900 | 15900 | 15890 | 549 |
| 353 | 20231103 | 144800 | 5525961940 | 15900 | 15900 | 15910 | 15900 | 310 |
| 354 | 20231103 | 144700 | 5521032080 | 15910 | 15910 | 15910 | 15900 | 411 |
| 355 | 20231103 | 144600 | 5514495930 | 15910 | 15900 | 15910 | 15900 | 109 |
| 356 | 20231103 | 144500 | 5512761860 | 15910 | 15910 | 15910 | 15890 | 194 |
| 357 | 20231103 | 144400 | 5509676340 | 15910 | 15930 | 15930 | 15890 | 698 |
| 358 | 20231103 | 144300 | 5498573550 | 15920 | 15930 | 15930 | 15920 | 238 |
| 359 | 20231103 | 144200 | 5494783630 | 15930 | 15920 | 15930 | 15920 | 194 |
| 360 | 20231103 | 144100 | 5491694600 | 15920 | 15930 | 15940 | 15920 | 831 |
| 361 | 20231103 | 144000 | 5478456070 | 15940 | 15940 | 15940 | 15930 | 303 |
| 362 | 20231103 | 143900 | 5473628080 | 15940 | 15950 | 15950 | 15930 | 943 |
| 363 | 20231103 | 143800 | 5458600230 | 15950 | 15950 | 15950 | 15940 | 201 |
| 364 | 20231103 | 143700 | 5455394840 | 15950 | 15940 | 15950 | 15930 | 992 |
| 365 | 20231103 | 143600 | 5439581870 | 15940 | 15940 | 15940 | 15940 | 87 |
| 366 | 20231103 | 143500 | 5438195090 | 15940 | 15940 | 15950 | 15940 | 726 |
| 367 | 20231103 | 143400 | 5426622340 | 15950 | 15950 | 15950 | 15940 | 429 |
| 368 | 20231103 | 143300 | 5419780110 | 15950 | 15950 | 15950 | 15940 | 150 |
| 369 | 20231103 | 143200 | 5417387670 | 15940 | 15950 | 15950 | 15940 | 108 |
| 370 | 20231103 | 143100 | 5415665370 | 15940 | 15940 | 15950 | 15940 | 406 |
| 371 | 20231103 | 143000 | 5409193240 | 15940 | 15930 | 15940 | 15920 | 2161 |
| 372 | 20231103 | 142900 | 5374755950 | 15930 | 15930 | 15940 | 15930 | 342 |
| 373 | 20231103 | 142800 | 5369306790 | 15930 | 15940 | 15940 | 15930 | 195 |
| 374 | 20231103 | 142700 | 5366199860 | 15940 | 15930 | 15940 | 15930 | 133 |
| 375 | 20231103 | 142600 | 5364079940 | 15930 | 15940 | 15950 | 15930 | 136 |
| 376 | 20231103 | 142500 | 5361912160 | 15940 | 15940 | 15950 | 15940 | 474 |
| 377 | 20231103 | 142400 | 5354355580 | 15940 | 15960 | 15960 | 15940 | 353 |
| 378 | 20231103 | 142300 | 5348725290 | 15960 | 15960 | 15960 | 15950 | 85 |
| 379 | 20231103 | 142200 | 5347368990 | 15950 | 15940 | 15960 | 15940 | 1253 |
| 380 | 20231103 | 142100 | 5327382800 | 15950 | 15960 | 15960 | 15940 | 643 |
| 381 | 20231103 | 142000 | 5317127500 | 15960 | 15950 | 15960 | 15950 | 1043 |
| 382 | 20231103 | 141900 | 5300481390 | 15950 | 15960 | 15960 | 15950 | 269 |
| 383 | 20231103 | 141800 | 5296189770 | 15950 | 15950 | 15960 | 15950 | 483 |
| 384 | 20231103 | 141700 | 5288485690 | 15950 | 15960 | 15960 | 15950 | 335 |
| 385 | 20231103 | 141600 | 5283141140 | 15960 | 15950 | 15960 | 15950 | 1660 |
| 386 | 20231103 | 141500 | 5256663900 | 15950 | 15940 | 15950 | 15930 | 1644 |
| 387 | 20231103 | 141400 | 5230451770 | 15940 | 15920 | 15940 | 15920 | 293 |
| 388 | 20231103 | 141300 | 5225786400 | 15920 | 15920 | 15920 | 15890 | 1972 |
| 389 | 20231103 | 141200 | 5194437400 | 15920 | 15920 | 15930 | 15910 | 236 |
| 390 | 20231103 | 141100 | 5190680440 | 15920 | 15930 | 15930 | 15910 | 228 |
| 391 | 20231103 | 141000 | 5187052020 | 15900 | 15930 | 15930 | 15900 | 785 |
| 392 | 20231103 | 140900 | 5174556730 | 15930 | 15940 | 15940 | 15910 | 563 |
| 393 | 20231103 | 140800 | 5165590360 | 15940 | 15940 | 15940 | 15930 | 200 |
| 394 | 20231103 | 140700 | 5162403220 | 15930 | 15940 | 15940 | 15930 | 359 |
| 395 | 20231103 | 140600 | 5156681930 | 15940 | 15940 | 15940 | 15920 | 911 |
| 396 | 20231103 | 140500 | 5142169740 | 15930 | 15950 | 15950 | 15930 | 868 |
| 397 | 20231103 | 140400 | 5128335460 | 15950 | 15940 | 15950 | 15940 | 136 |
| 398 | 20231103 | 140300 | 5126166330 | 15950 | 15940 | 15950 | 15940 | 516 |
| 399 | 20231103 | 140200 | 5117937380 | 15940 | 15940 | 15950 | 15940 | 170 |
| 400 | 20231103 | 140100 | 5115226210 | 15950 | 15940 | 15950 | 15940 | 192 |
| 401 | 20231103 | 140000 | 5112164920 | 15950 | 15950 | 15950 | 15940 | 100 |
| 402 | 20231103 | 135900 | 5110569930 | 15950 | 15940 | 15950 | 15940 | 501 |
| 403 | 20231103 | 135800 | 5102583350 | 15940 | 15940 | 15960 | 15930 | 642 |
| 404 | 20231103 | 135700 | 5092352870 | 15960 | 15950 | 15960 | 15930 | 918 |
| 405 | 20231103 | 135600 | 5077711150 | 15950 | 15960 | 15960 | 15940 | 597 |
| 406 | 20231103 | 135500 | 5068188060 | 15960 | 15970 | 15970 | 15950 | 619 |
| 407 | 20231103 | 135400 | 5058311870 | 15970 | 15980 | 15980 | 15960 | 1592 |
| 408 | 20231103 | 135300 | 5032892200 | 15980 | 15990 | 16000 | 15970 | 1570 |
| 409 | 20231103 | 135200 | 5007793110 | 15990 | 15960 | 16000 | 15960 | 9799 |
| 410 | 20231103 | 135100 | 4851168760 | 15960 | 15950 | 15960 | 15950 | 1029 |
| 411 | 20231103 | 135000 | 4834748060 | 15950 | 15950 | 15960 | 15930 | 1824 |
| 412 | 20231103 | 134900 | 4805663340 | 15940 | 15930 | 15960 | 15930 | 5198 |
| 413 | 20231103 | 134800 | 4722775700 | 15930 | 15880 | 15930 | 15870 | 20193 |
| 414 | 20231103 | 134700 | 4401720140 | 15880 | 15880 | 15880 | 15870 | 478 |
| 415 | 20231103 | 134600 | 4394133260 | 15870 | 15880 | 15890 | 15870 | 724 |
| 416 | 20231103 | 134500 | 4382637180 | 15890 | 15890 | 15890 | 15880 | 367 |
| 417 | 20231103 | 134400 | 4376808090 | 15880 | 15880 | 15890 | 15880 | 735 |
| 418 | 20231103 | 134300 | 4365135450 | 15880 | 15880 | 15880 | 15880 | 249 |
| 419 | 20231103 | 134200 | 4361181330 | 15880 | 15870 | 15880 | 15870 | 351 |
| 420 | 20231103 | 134100 | 4355610640 | 15860 | 15860 | 15870 | 15860 | 270 |
| 421 | 20231103 | 134000 | 4351327890 | 15860 | 15870 | 15870 | 15860 | 209 |
| 422 | 20231103 | 133900 | 4348012420 | 15870 | 15860 | 15870 | 15860 | 171 |
| 423 | 20231103 | 133800 | 4345300110 | 15860 | 15860 | 15860 | 15850 | 334 |
| 424 | 20231103 | 133700 | 4340003870 | 15860 | 15870 | 15870 | 15860 | 323 |
| 425 | 20231103 | 133600 | 4334879750 | 15870 | 15870 | 15880 | 15870 | 266 |
| 426 | 20231103 | 133500 | 4330657840 | 15870 | 15860 | 15870 | 15850 | 443 |
| 427 | 20231103 | 133400 | 4323629010 | 15850 | 15870 | 15870 | 15850 | 531 |
| 428 | 20231103 | 133300 | 4315210400 | 15870 | 15880 | 15880 | 15870 | 542 |
| 429 | 20231103 | 133200 | 4306606890 | 15880 | 15880 | 15880 | 15870 | 159 |
| 430 | 20231103 | 133100 | 4304081990 | 15870 | 15860 | 15880 | 15850 | 807 |
| 431 | 20231103 | 133000 | 4291279590 | 15860 | 15830 | 15860 | 15830 | 2592 |
| 432 | 20231103 | 132900 | 4250205140 | 15830 | 15840 | 15840 | 15830 | 164 |
| 433 | 20231103 | 132800 | 4247608730 | 15840 | 15840 | 15840 | 15830 | 441 |
| 434 | 20231103 | 132700 | 4240626820 | 15840 | 15840 | 15840 | 15840 | 147 |
| 435 | 20231103 | 132600 | 4238298340 | 15830 | 15840 | 15840 | 15820 | 211 |
| 436 | 20231103 | 132500 | 4234958170 | 15840 | 15810 | 15840 | 15810 | 1313 |
| 437 | 20231103 | 132400 | 4214177650 | 15800 | 15800 | 15810 | 15790 | 309 |
| 438 | 20231103 | 132300 | 4209295960 | 15810 | 15820 | 15820 | 15810 | 206 |
| 439 | 20231103 | 132200 | 4206038990 | 15820 | 15820 | 15830 | 15820 | 312 |
| 440 | 20231103 | 132100 | 4201102480 | 15830 | 15800 | 15830 | 15790 | 263 |
| 441 | 20231103 | 132000 | 4196946200 | 15800 | 15800 | 15810 | 15790 | 327 |
| 442 | 20231103 | 131900 | 4191780370 | 15810 | 15830 | 15830 | 15810 | 71 |
| 443 | 20231103 | 131800 | 4190657640 | 15830 | 15830 | 15830 | 15800 | 422 |
| 444 | 20231103 | 131700 | 4183983670 | 15830 | 15840 | 15840 | 15830 | 397 |
| 445 | 20231103 | 131600 | 4177698290 | 15830 | 15840 | 15840 | 15830 | 19 |
| 446 | 20231103 | 131500 | 4177397450 | 15840 | 15830 | 15840 | 15820 | 459 |
| 447 | 20231103 | 131400 | 4170131390 | 15830 | 15830 | 15840 | 15830 | 174 |
| 448 | 20231103 | 131300 | 4167376910 | 15830 | 15830 | 15840 | 15830 | 668 |
| 449 | 20231103 | 131200 | 4156801900 | 15830 | 15850 | 15850 | 15830 | 165 |
| 450 | 20231103 | 131100 | 4154187390 | 15850 | 15810 | 15850 | 15810 | 3778 |
| 451 | 20231103 | 131000 | 4094390090 | 15810 | 15810 | 15810 | 15810 | 56 |
| 452 | 20231103 | 130900 | 4093504730 | 15810 | 15820 | 15820 | 15800 | 541 |
| 453 | 20231103 | 130800 | 4084951030 | 15820 | 15800 | 15820 | 15800 | 9 |
| 454 | 20231103 | 130700 | 4084808710 | 15820 | 15810 | 15820 | 15810 | 725 |
| 455 | 20231103 | 130600 | 4073345280 | 15800 | 15780 | 15800 | 15780 | 2387 |
| 456 | 20231103 | 130500 | 4035657230 | 15780 | 15770 | 15780 | 15770 | 541 |
| 457 | 20231103 | 130400 | 4027120540 | 15770 | 15770 | 15770 | 15770 | 73 |
| 458 | 20231103 | 130300 | 4025969330 | 15770 | 15770 | 15780 | 15770 | 526 |
| 459 | 20231103 | 130200 | 4017673660 | 15770 | 15760 | 15770 | 15760 | 281 |
| 460 | 20231103 | 130100 | 4013244100 | 15740 | 15740 | 15740 | 15740 | 15 |
| 461 | 20231103 | 130000 | 4013008000 | 15740 | 15760 | 15760 | 15740 | 1710 |
| 462 | 20231103 | 125900 | 3986090460 | 15760 | 15760 | 15760 | 15740 | 234 |
| 463 | 20231103 | 125800 | 3982403640 | 15760 | 15760 | 15760 | 15760 | 75 |
| 464 | 20231103 | 125700 | 3981221640 | 15760 | 15760 | 15760 | 15750 | 81 |
| 465 | 20231103 | 125600 | 3979945600 | 15760 | 15760 | 15760 | 15760 | 60 |
| 466 | 20231103 | 125500 | 3979000000 | 15750 | 15750 | 15750 | 15750 | 0 |
| 467 | 20231103 | 125400 | 3979000000 | 15750 | 15740 | 15750 | 15740 | 209 |
| 468 | 20231103 | 125300 | 3975708500 | 15740 | 15730 | 15740 | 15730 | 218 |
| 469 | 20231103 | 125200 | 3972278390 | 15740 | 15740 | 15740 | 15740 | 1 |
| 470 | 20231103 | 125100 | 3972262650 | 15740 | 15740 | 15740 | 15740 | 848 |
| 471 | 20231103 | 125000 | 3958915130 | 15750 | 15750 | 15750 | 15750 | 342 |
| 472 | 20231103 | 124900 | 3953528630 | 15750 | 15760 | 15760 | 15750 | 1469 |
| 473 | 20231103 | 124800 | 3930391870 | 15760 | 15770 | 15770 | 15760 | 370 |
| 474 | 20231103 | 124700 | 3924559370 | 15780 | 15780 | 15780 | 15780 | 6 |
| 475 | 20231103 | 124600 | 3924464690 | 15780 | 15780 | 15780 | 15780 | 10 |
| 476 | 20231103 | 124500 | 3924306890 | 15780 | 15780 | 15790 | 15780 | 932 |
| 477 | 20231103 | 124400 | 3909590890 | 15780 | 15790 | 15810 | 15750 | 6884 |
| 478 | 20231103 | 124300 | 3800847480 | 15790 | 15720 | 15790 | 15720 | 3120 |
| 479 | 20231103 | 124200 | 3751663280 | 15720 | 15740 | 15740 | 15720 | 659 |
| 480 | 20231103 | 124100 | 3741301700 | 15730 | 15750 | 15750 | 15730 | 418 |
| 481 | 20231103 | 124000 | 3734720900 | 15750 | 15750 | 15750 | 15750 | 59 |
| 482 | 20231103 | 123900 | 3733791650 | 15750 | 15740 | 15760 | 15740 | 34 |
| 483 | 20231103 | 123800 | 3733256240 | 15740 | 15760 | 15760 | 15740 | 1490 |
| 484 | 20231103 | 123700 | 3709796730 | 15750 | 15750 | 15750 | 15750 | 0 |
| 485 | 20231103 | 123600 | 3709796730 | 15750 | 15770 | 15770 | 15750 | 78 |
| 486 | 20231103 | 123500 | 3708567440 | 15760 | 15760 | 15770 | 15760 | 329 |
| 487 | 20231103 | 123400 | 3703382300 | 15760 | 15760 | 15760 | 15760 | 165 |
| 488 | 20231103 | 123300 | 3700781900 | 15760 | 15760 | 15760 | 15760 | 96 |
| 489 | 20231103 | 123200 | 3699268940 | 15760 | 15770 | 15770 | 15760 | 68 |
| 490 | 20231103 | 123100 | 3698196880 | 15760 | 15760 | 15760 | 15760 | 13 |
| 491 | 20231103 | 123000 | 3697992000 | 15750 | 15750 | 15750 | 15750 | 3 |
| 492 | 20231103 | 122900 | 3697944750 | 15750 | 15750 | 15750 | 15750 | 0 |
| 493 | 20231103 | 122800 | 3697944750 | 15750 | 15770 | 15770 | 15750 | 320 |
| 494 | 20231103 | 122700 | 3692901420 | 15770 | 15770 | 15770 | 15770 | 60 |
| 495 | 20231103 | 122600 | 3691955220 | 15770 | 15760 | 15770 | 15760 | 24 |
| 496 | 20231103 | 122500 | 3691576880 | 15760 | 15750 | 15760 | 15750 | 223 |
| 497 | 20231103 | 122400 | 3688062600 | 15750 | 15760 | 15760 | 15750 | 289 |
| 498 | 20231103 | 122300 | 3683508630 | 15760 | 15760 | 15760 | 15760 | 73 |
| 499 | 20231103 | 122200 | 3682358150 | 15760 | 15760 | 15760 | 15760 | 235 |
| 500 | 20231103 | 122100 | 3678654550 | 15760 | 15760 | 15760 | 15760 | 635 |
| 501 | 20231103 | 122000 | 3668646950 | 15760 | 15770 | 15780 | 15760 | 268 |
| 502 | 20231103 | 121900 | 3664420950 | 15780 | 15770 | 15780 | 15770 | 87 |
| 503 | 20231103 | 121800 | 3663048300 | 15760 | 15770 | 15770 | 15760 | 241 |
| 504 | 20231103 | 121700 | 3659248580 | 15770 | 15770 | 15770 | 15770 | 10 |
| 505 | 20231103 | 121600 | 3659090880 | 15780 | 15790 | 15790 | 15780 | 127 |
| 506 | 20231103 | 121500 | 3657086780 | 15790 | 15780 | 15790 | 15780 | 181 |
| 507 | 20231103 | 121400 | 3654229130 | 15790 | 15780 | 15790 | 15780 | 463 |
| 508 | 20231103 | 121300 | 3646919350 | 15780 | 15780 | 15780 | 15780 | 295 |
| 509 | 20231103 | 121200 | 3642264250 | 15780 | 15790 | 15790 | 15780 | 49 |
| 510 | 20231103 | 121100 | 3641490850 | 15790 | 15790 | 15800 | 15790 | 385 |
| 511 | 20231103 | 121000 | 3635410740 | 15790 | 15790 | 15800 | 15790 | 250 |
| 512 | 20231103 | 120900 | 3631462590 | 15800 | 15780 | 15800 | 15780 | 2775 |
| 513 | 20231103 | 120800 | 3587645380 | 15780 | 15760 | 15780 | 15760 | 750 |
| 514 | 20231103 | 120700 | 3575819280 | 15760 | 15730 | 15760 | 15730 | 2078 |
| 515 | 20231103 | 120600 | 3543110010 | 15710 | 15710 | 15710 | 15710 | 0 |
| 516 | 20231103 | 120500 | 3543110010 | 15710 | 15710 | 15710 | 15710 | 0 |
| 517 | 20231103 | 120400 | 3543110010 | 15710 | 15710 | 15710 | 15710 | 103 |
| 518 | 20231103 | 120300 | 3541491880 | 15710 | 15700 | 15710 | 15700 | 741 |
| 519 | 20231103 | 120200 | 3529858170 | 15740 | 15720 | 15740 | 15720 | 34 |
| 520 | 20231103 | 120100 | 3529323270 | 15720 | 15730 | 15730 | 15720 | 92 |
| 521 | 20231103 | 120000 | 3527876120 | 15720 | 15710 | 15720 | 15680 | 2134 |
| 522 | 20231103 | 115900 | 3494373050 | 15720 | 15720 | 15720 | 15720 | 45 |
| 523 | 20231103 | 115800 | 3493665650 | 15730 | 15730 | 15730 | 15730 | 140 |
| 524 | 20231103 | 115700 | 3491463450 | 15730 | 15730 | 15730 | 15730 | 124 |
| 525 | 20231103 | 115600 | 3489512930 | 15730 | 15730 | 15730 | 15730 | 211 |
| 526 | 20231103 | 115500 | 3486193900 | 15730 | 15730 | 15730 | 15730 | 61 |
| 527 | 20231103 | 115400 | 3485234370 | 15730 | 15740 | 15740 | 15730 | 30 |
| 528 | 20231103 | 115300 | 3484762270 | 15730 | 15730 | 15730 | 15730 | 169 |
| 529 | 20231103 | 115200 | 3482103900 | 15740 | 15740 | 15740 | 15740 | 125 |
| 530 | 20231103 | 115100 | 3480136400 | 15730 | 15740 | 15740 | 15730 | 178 |
| 531 | 20231103 | 115000 | 3477335320 | 15730 | 15730 | 15730 | 15730 | 162 |
| 532 | 20231103 | 114900 | 3474787060 | 15710 | 15710 | 15720 | 15710 | 258 |
| 533 | 20231103 | 114800 | 3470731380 | 15710 | 15710 | 15710 | 15710 | 20 |
| 534 | 20231103 | 114700 | 3470417180 | 15710 | 15710 | 15710 | 15710 | 67 |
| 535 | 20231103 | 114600 | 3469364610 | 15710 | 15710 | 15710 | 15710 | 11 |
| 536 | 20231103 | 114500 | 3469191800 | 15710 | 15710 | 15710 | 15710 | 74 |
| 537 | 20231103 | 114400 | 3468029260 | 15720 | 15720 | 15720 | 15720 | 194 |
| 538 | 20231103 | 114300 | 3464979580 | 15720 | 15720 | 15720 | 15720 | 0 |
| 539 | 20231103 | 114200 | 3464979580 | 15720 | 15720 | 15720 | 15720 | 5 |
| 540 | 20231103 | 114100 | 3464900980 | 15730 | 15730 | 15730 | 15730 | 19 |
| 541 | 20231103 | 114000 | 3464602110 | 15730 | 15730 | 15740 | 15730 | 80 |
| 542 | 20231103 | 113900 | 3463343700 | 15730 | 15720 | 15730 | 15720 | 21 |
| 543 | 20231103 | 113800 | 3463013570 | 15730 | 15730 | 15730 | 15730 | 1 |
| 544 | 20231103 | 113700 | 3462997840 | 15730 | 15740 | 15740 | 15730 | 222 |
| 545 | 20231103 | 113600 | 3459503930 | 15740 | 15740 | 15740 | 15740 | 33 |
| 546 | 20231103 | 113500 | 3458984510 | 15750 | 15750 | 15750 | 15740 | 76 |
| 547 | 20231103 | 113400 | 3457787820 | 15750 | 15750 | 15750 | 15750 | 194 |
| 548 | 20231103 | 113300 | 3454732320 | 15750 | 15750 | 15750 | 15750 | 117 |
| 549 | 20231103 | 113200 | 3452889570 | 15760 | 15760 | 15760 | 15760 | 12 |
| 550 | 20231103 | 113100 | 3452700450 | 15750 | 15750 | 15750 | 15750 | 37 |
| 551 | 20231103 | 113000 | 3452117700 | 15750 | 15750 | 15750 | 15750 | 124 |
| 552 | 20231103 | 112900 | 3450164700 | 15740 | 15740 | 15740 | 15740 | 0 |
| 553 | 20231103 | 112800 | 3450164700 | 15740 | 15740 | 15740 | 15740 | 84 |
| 554 | 20231103 | 112700 | 3448842540 | 15750 | 15740 | 15750 | 15740 | 27 |
| 555 | 20231103 | 112600 | 3448417340 | 15740 | 15740 | 15740 | 15740 | 13 |
| 556 | 20231103 | 112500 | 3448212720 | 15740 | 15730 | 15740 | 15730 | 444 |
| 557 | 20231103 | 112400 | 3441228160 | 15740 | 15730 | 15740 | 15730 | 126 |
| 558 | 20231103 | 112300 | 3439244940 | 15740 | 15740 | 15740 | 15740 | 76 |
| 559 | 20231103 | 112200 | 3438048700 | 15740 | 15750 | 15750 | 15740 | 169 |
| 560 | 20231103 | 112100 | 3435387690 | 15760 | 15750 | 15760 | 15750 | 189 |
| 561 | 20231103 | 112000 | 3432410860 | 15760 | 15750 | 15760 | 15750 | 100 |
| 562 | 20231103 | 111900 | 3430835130 | 15760 | 15750 | 15760 | 15750 | 122 |
| 563 | 20231103 | 111800 | 3428912900 | 15750 | 15750 | 15750 | 15750 | 102 |
| 564 | 20231103 | 111700 | 3427306400 | 15760 | 15760 | 15760 | 15760 | 229 |
| 565 | 20231103 | 111600 | 3423697360 | 15760 | 15760 | 15760 | 15760 | 211 |
| 566 | 20231103 | 111500 | 3420372000 | 15760 | 15760 | 15780 | 15760 | 521 |
| 567 | 20231103 | 111400 | 3412154980 | 15770 | 15750 | 15770 | 15730 | 593 |
| 568 | 20231103 | 111300 | 3402809970 | 15720 | 15700 | 15720 | 15700 | 113 |
| 569 | 20231103 | 111200 | 3401034720 | 15700 | 15700 | 15700 | 15700 | 347 |
| 570 | 20231103 | 111100 | 3395586820 | 15690 | 15680 | 15690 | 15680 | 23 |
| 571 | 20231103 | 111000 | 3395226150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 572 | 20231103 | 110900 | 3395226150 | 15680 | 15690 | 15690 | 15670 | 362 |
| 573 | 20231103 | 110800 | 3389549090 | 15680 | 15720 | 15720 | 15680 | 530 |
| 574 | 20231103 | 110700 | 3381226190 | 15720 | 15720 | 15720 | 15720 | 6 |
| 575 | 20231103 | 110600 | 3381131870 | 15730 | 15720 | 15730 | 15720 | 145 |
| 576 | 20231103 | 110500 | 3378851720 | 15710 | 15710 | 15710 | 15710 | 163 |
| 577 | 20231103 | 110400 | 3376290990 | 15710 | 15710 | 15710 | 15710 | 352 |
| 578 | 20231103 | 110300 | 3370761070 | 15710 | 15700 | 15710 | 15700 | 107 |
| 579 | 20231103 | 110200 | 3369080170 | 15710 | 15710 | 15710 | 15710 | 210 |
| 580 | 20231103 | 110100 | 3365781070 | 15710 | 15750 | 15750 | 15710 | 1214 |
| 581 | 20231103 | 110000 | 3346689660 | 15750 | 15730 | 15750 | 15730 | 21 |
| 582 | 20231103 | 105900 | 3346358930 | 15740 | 15750 | 15750 | 15730 | 252 |
| 583 | 20231103 | 105800 | 3342393480 | 15750 | 15750 | 15750 | 15750 | 42 |
| 584 | 20231103 | 105700 | 3341731980 | 15750 | 15740 | 15750 | 15740 | 220 |
| 585 | 20231103 | 105600 | 3338267080 | 15740 | 15730 | 15740 | 15730 | 1156 |
| 586 | 20231103 | 105500 | 3320072160 | 15730 | 15700 | 15730 | 15700 | 291 |
| 587 | 20231103 | 105400 | 3315499760 | 15700 | 15690 | 15700 | 15690 | 467 |
| 588 | 20231103 | 105300 | 3308169880 | 15680 | 15670 | 15680 | 15670 | 111 |
| 589 | 20231103 | 105200 | 3306430190 | 15670 | 15690 | 15690 | 15670 | 90 |
| 590 | 20231103 | 105100 | 3305019730 | 15690 | 15690 | 15690 | 15690 | 656 |
| 591 | 20231103 | 105000 | 3294727090 | 15690 | 15700 | 15700 | 15690 | 60 |
| 592 | 20231103 | 104900 | 3293785120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 593 | 20231103 | 104800 | 3293785120 | 15700 | 15720 | 15720 | 15700 | 84 |
| 594 | 20231103 | 104700 | 3292466220 | 15720 | 15660 | 15720 | 15650 | 5442 |
| 595 | 20231103 | 104600 | 3206978690 | 15660 | 15650 | 15660 | 15650 | 243 |
| 596 | 20231103 | 104500 | 3203175620 | 15640 | 15640 | 15640 | 15640 | 155 |
| 597 | 20231103 | 104400 | 3200751420 | 15640 | 15640 | 15640 | 15640 | 11 |
| 598 | 20231103 | 104300 | 3200579380 | 15630 | 15640 | 15640 | 15630 | 76 |
| 599 | 20231103 | 104200 | 3199391460 | 15620 | 15630 | 15630 | 15620 | 153 |
| 600 | 20231103 | 104100 | 3197001060 | 15650 | 15630 | 15650 | 15630 | 57 |
| 601 | 20231103 | 104000 | 3196109130 | 15620 | 15620 | 15620 | 15610 | 72 |
| 602 | 20231103 | 103900 | 3194984590 | 15620 | 15610 | 15650 | 15610 | 444 |
| 603 | 20231103 | 103800 | 3188045650 | 15600 | 15640 | 15640 | 15590 | 1318 |
| 604 | 20231103 | 103700 | 3167473000 | 15640 | 15710 | 15720 | 15640 | 2415 |
| 605 | 20231103 | 103600 | 3129678930 | 15720 | 15720 | 15720 | 15720 | 3 |
| 606 | 20231103 | 103500 | 3129631770 | 15720 | 15700 | 15720 | 15660 | 140 |
| 607 | 20231103 | 103400 | 3127435060 | 15660 | 15650 | 15660 | 15650 | 773 |
| 608 | 20231103 | 103300 | 3115333880 | 15660 | 15650 | 15660 | 15650 | 594 |
| 609 | 20231103 | 103200 | 3106037180 | 15640 | 15670 | 15670 | 15640 | 4818 |
| 610 | 20231103 | 103100 | 3030598750 | 15670 | 15710 | 15710 | 15670 | 1404 |
| 611 | 20231103 | 103000 | 3008572190 | 15710 | 15710 | 15710 | 15710 | 228 |
| 612 | 20231103 | 102900 | 3004990310 | 15710 | 15680 | 15710 | 15680 | 40 |
| 613 | 20231103 | 102800 | 3004362950 | 15680 | 15730 | 15740 | 15670 | 4023 |
| 614 | 20231103 | 102700 | 2941098370 | 15740 | 15740 | 15740 | 15730 | 2477 |
| 615 | 20231103 | 102600 | 2902129220 | 15750 | 15760 | 15760 | 15750 | 1088 |
| 616 | 20231103 | 102500 | 2884990080 | 15770 | 15790 | 15790 | 15770 | 3906 |
| 617 | 20231103 | 102400 | 2823350340 | 15790 | 15800 | 15800 | 15790 | 217 |
| 618 | 20231103 | 102300 | 2819921850 | 15800 | 15810 | 15820 | 15800 | 2818 |
| 619 | 20231103 | 102200 | 2775385300 | 15810 | 15810 | 15810 | 15800 | 851 |
| 620 | 20231103 | 102100 | 2761932740 | 15810 | 15800 | 15810 | 15800 | 386 |
| 621 | 20231103 | 102000 | 2755833740 | 15810 | 15800 | 15810 | 15800 | 60 |
| 622 | 20231103 | 101900 | 2754885640 | 15810 | 15820 | 15820 | 15800 | 2031 |
| 623 | 20231103 | 101800 | 2722775390 | 15820 | 15810 | 15820 | 15800 | 2449 |
| 624 | 20231103 | 101700 | 2684047020 | 15810 | 15810 | 15810 | 15810 | 1615 |
| 625 | 20231103 | 101600 | 2658513870 | 15810 | 15800 | 15810 | 15800 | 644 |
| 626 | 20231103 | 101500 | 2648332740 | 15800 | 15800 | 15810 | 15800 | 306 |
| 627 | 20231103 | 101400 | 2643495940 | 15800 | 15810 | 15820 | 15800 | 2012 |
| 628 | 20231103 | 101300 | 2611670680 | 15810 | 15810 | 15810 | 15810 | 480 |
| 629 | 20231103 | 101200 | 2604081880 | 15790 | 15820 | 15830 | 15790 | 1210 |
| 630 | 20231103 | 101100 | 2584951850 | 15830 | 15820 | 15830 | 15820 | 258 |
| 631 | 20231103 | 101000 | 2580868500 | 15820 | 15820 | 15820 | 15820 | 40 |
| 632 | 20231103 | 100900 | 2580235700 | 15810 | 15790 | 15830 | 15790 | 2637 |
| 633 | 20231103 | 100800 | 2538533600 | 15790 | 15800 | 15800 | 15790 | 454 |
| 634 | 20231103 | 100700 | 2531360540 | 15800 | 15790 | 15800 | 15790 | 460 |
| 635 | 20231103 | 100600 | 2524095990 | 15800 | 15810 | 15810 | 15800 | 317 |
| 636 | 20231103 | 100500 | 2519087380 | 15810 | 15810 | 15820 | 15800 | 2622 |
| 637 | 20231103 | 100400 | 2477652200 | 15810 | 15800 | 15810 | 15800 | 1020 |
| 638 | 20231103 | 100300 | 2461528980 | 15810 | 15790 | 15810 | 15790 | 42 |
| 639 | 20231103 | 100200 | 2460865370 | 15800 | 15800 | 15800 | 15790 | 863 |
| 640 | 20231103 | 100100 | 2447232570 | 15800 | 15790 | 15800 | 15790 | 324 |
| 641 | 20231103 | 100000 | 2442113550 | 15800 | 15780 | 15810 | 15780 | 723 |
| 642 | 20231103 | 095900 | 2430699250 | 15770 | 15790 | 15790 | 15770 | 417 |
| 643 | 20231103 | 095800 | 2424119040 | 15790 | 15790 | 15800 | 15790 | 268 |
| 644 | 20231103 | 095700 | 2419887200 | 15790 | 15800 | 15810 | 15790 | 519 |
| 645 | 20231103 | 095600 | 2411685800 | 15800 | 15820 | 15830 | 15800 | 4693 |
| 646 | 20231103 | 095500 | 2337498760 | 15820 | 15850 | 15850 | 15820 | 146 |
| 647 | 20231103 | 095400 | 2335184710 | 15830 | 15850 | 15850 | 15820 | 462 |
| 648 | 20231103 | 095300 | 2327869190 | 15820 | 15820 | 15850 | 15810 | 2143 |
| 649 | 20231103 | 095200 | 2293925030 | 15820 | 15810 | 15830 | 15810 | 768 |
| 650 | 20231103 | 095100 | 2281773720 | 15810 | 15820 | 15820 | 15810 | 533 |
| 651 | 20231103 | 095000 | 2273342780 | 15820 | 15820 | 15820 | 15810 | 467 |
| 652 | 20231103 | 094900 | 2265955830 | 15820 | 15810 | 15840 | 15810 | 782 |
| 653 | 20231103 | 094800 | 2253577310 | 15800 | 15810 | 15830 | 15790 | 1182 |
| 654 | 20231103 | 094700 | 2234890630 | 15810 | 15810 | 15820 | 15800 | 1086 |
| 655 | 20231103 | 094600 | 2217717650 | 15810 | 15760 | 15810 | 15750 | 495 |
| 656 | 20231103 | 094500 | 2209906690 | 15760 | 15750 | 15760 | 15730 | 1059 |
| 657 | 20231103 | 094400 | 2193229400 | 15750 | 15740 | 15760 | 15730 | 3182 |
| 658 | 20231103 | 094300 | 2143147360 | 15740 | 15760 | 15770 | 15740 | 4076 |
| 659 | 20231103 | 094200 | 2078893500 | 15770 | 15810 | 15810 | 15760 | 2154 |
| 660 | 20231103 | 094100 | 2044881950 | 15810 | 15870 | 15890 | 15800 | 4339 |
| 661 | 20231103 | 094000 | 1976121060 | 15870 | 15860 | 15900 | 15860 | 4478 |
| 662 | 20231103 | 093900 | 1905010810 | 15870 | 15860 | 15890 | 15840 | 4304 |
| 663 | 20231103 | 093800 | 1836764970 | 15860 | 15870 | 15890 | 15850 | 3738 |
| 664 | 20231103 | 093700 | 1777438700 | 15860 | 15870 | 15890 | 15850 | 5683 |
| 665 | 20231103 | 093600 | 1687204790 | 15870 | 15820 | 15880 | 15810 | 7796 |
| 666 | 20231103 | 093500 | 1563697290 | 15820 | 15710 | 15820 | 15710 | 9278 |
| 667 | 20231103 | 093400 | 1417413830 | 15710 | 15630 | 15710 | 15620 | 5762 |
| 668 | 20231103 | 093300 | 1327069860 | 15640 | 15630 | 15640 | 15620 | 716 |
| 669 | 20231103 | 093200 | 1315879460 | 15630 | 15610 | 15630 | 15600 | 522 |
| 670 | 20231103 | 093100 | 1307729350 | 15610 | 15590 | 15630 | 15590 | 876 |
| 671 | 20231103 | 093000 | 1294056440 | 15600 | 15630 | 15640 | 15590 | 1253 |
| 672 | 20231103 | 092900 | 1274494990 | 15630 | 15580 | 15640 | 15570 | 2157 |
| 673 | 20231103 | 092800 | 1240827370 | 15570 | 15570 | 15600 | 15570 | 627 |
| 674 | 20231103 | 092700 | 1231062720 | 15570 | 15580 | 15600 | 15560 | 3590 |
| 675 | 20231103 | 092600 | 1175183650 | 15580 | 15640 | 15640 | 15580 | 3469 |
| 676 | 20231103 | 092500 | 1121008530 | 15640 | 15680 | 15690 | 15590 | 5068 |
| 677 | 20231103 | 092400 | 1041688960 | 15700 | 15680 | 15710 | 15670 | 5438 |
| 678 | 20231103 | 092300 | 956349510 | 15680 | 15680 | 15690 | 15680 | 2106 |
| 679 | 20231103 | 092200 | 923323080 | 15680 | 15600 | 15700 | 15600 | 11445 |
| 680 | 20231103 | 092100 | 744256080 | 15590 | 15600 | 15610 | 15580 | 352 |
| 681 | 20231103 | 092000 | 738767830 | 15600 | 15610 | 15620 | 15600 | 855 |
| 682 | 20231103 | 091900 | 725418360 | 15620 | 15610 | 15630 | 15590 | 2230 |
| 683 | 20231103 | 091800 | 690586300 | 15610 | 15620 | 15620 | 15570 | 1810 |
| 684 | 20231103 | 091700 | 662357430 | 15550 | 15600 | 15620 | 15550 | 962 |
| 685 | 20231103 | 091600 | 647357910 | 15600 | 15530 | 15600 | 15530 | 1302 |
| 686 | 20231103 | 091500 | 627113910 | 15530 | 15560 | 15620 | 15510 | 1661 |
| 687 | 20231103 | 091400 | 601221770 | 15560 | 15620 | 15630 | 15550 | 1111 |
| 688 | 20231103 | 091300 | 583886780 | 15620 | 15640 | 15640 | 15590 | 1579 |
| 689 | 20231103 | 091200 | 559217500 | 15640 | 15600 | 15640 | 15600 | 2160 |
| 690 | 20231103 | 091100 | 525450780 | 15600 | 15600 | 15620 | 15590 | 3117 |
| 691 | 20231103 | 091000 | 476805220 | 15590 | 15480 | 15590 | 15480 | 4635 |
| 692 | 20231103 | 090900 | 404673040 | 15480 | 15510 | 15510 | 15480 | 381 |
| 693 | 20231103 | 090800 | 398769020 | 15510 | 15440 | 15510 | 15440 | 2415 |
| 694 | 20231103 | 090700 | 361409990 | 15410 | 15430 | 15450 | 15400 | 1052 |
| 695 | 20231103 | 090600 | 345193640 | 15430 | 15380 | 15430 | 15370 | 1305 |
| 696 | 20231103 | 090500 | 325102310 | 15380 | 15420 | 15420 | 15380 | 8103 |
| 697 | 20231103 | 090400 | 200301940 | 15410 | 15430 | 15440 | 15410 | 2398 |
| 698 | 20231103 | 090300 | 163328860 | 15440 | 15450 | 15490 | 15440 | 1664 |
| 699 | 20231103 | 090200 | 137604690 | 15450 | 15500 | 15500 | 15450 | 1583 |
| 700 | 20231103 | 090100 | 113129300 | 15460 | 15500 | 15500 | 15400 | 2409 |
| 701 | 20231103 | 090000 | 75920590 | 15500 | 15570 | 15570 | 15500 | 4880 |