37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 3 | 20231110 | 203900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20231110 | 203800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20231110 | 203700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20231110 | 203600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20231110 | 203500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20231110 | 203400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20231110 | 203300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20231110 | 203200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20231110 | 203100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20231110 | 203000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20231110 | 202900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20231110 | 202800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20231110 | 202700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20231110 | 202600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20231110 | 202500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20231110 | 202400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20231110 | 202300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20231110 | 202200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20231110 | 202100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20231110 | 202000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20231110 | 201900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20231110 | 201800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20231110 | 201700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20231110 | 201600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20231110 | 201500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20231110 | 201400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20231110 | 201300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20231110 | 201200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20231110 | 201100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20231110 | 201000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 33 | 20231110 | 200900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20231110 | 200800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20231110 | 200700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20231110 | 200600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20231110 | 200500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20231110 | 200400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20231110 | 200300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20231110 | 200200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20231110 | 200100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20231110 | 200000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20231110 | 195900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20231110 | 195800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20231110 | 195700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20231110 | 195600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20231110 | 195500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20231110 | 195400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20231110 | 195300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20231110 | 195200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20231110 | 195100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20231110 | 195000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20231110 | 194900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20231110 | 194800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20231110 | 194700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20231110 | 194600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20231110 | 194500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20231110 | 194400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20231110 | 194300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20231110 | 194200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20231110 | 194100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20231110 | 194000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 63 | 20231110 | 193900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20231110 | 193800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20231110 | 193700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20231110 | 193600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20231110 | 193500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20231110 | 193400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20231110 | 193300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20231110 | 193200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20231110 | 193100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20231110 | 193000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20231110 | 192900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20231110 | 192800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20231110 | 192700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20231110 | 192600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20231110 | 192500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20231110 | 192400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20231110 | 192300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20231110 | 192200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20231110 | 192100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20231110 | 192000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20231110 | 191900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20231110 | 191800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20231110 | 191700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20231110 | 191600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20231110 | 191500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20231110 | 191400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20231110 | 191300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20231110 | 191200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20231110 | 191100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20231110 | 191000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 93 | 20231110 | 190900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20231110 | 190800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20231110 | 190700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20231110 | 190600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20231110 | 190500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20231110 | 190400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20231110 | 190300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20231110 | 190200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20231110 | 190100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20231110 | 190000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20231110 | 185900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20231110 | 185800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20231110 | 185700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20231110 | 185600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20231110 | 185500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20231110 | 185400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20231110 | 185300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20231110 | 185200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20231110 | 185100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20231110 | 185000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20231110 | 184900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20231110 | 184800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20231110 | 184700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20231110 | 184600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20231110 | 184500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20231110 | 184400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20231110 | 184300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20231110 | 184200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20231110 | 184100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20231110 | 184000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 123 | 20231110 | 183900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20231110 | 183800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20231110 | 183700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20231110 | 183600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20231110 | 183500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20231110 | 183400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20231110 | 183300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20231110 | 183200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20231110 | 183100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20231110 | 183000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20231110 | 182900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20231110 | 182800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20231110 | 182700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20231110 | 182600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20231110 | 182500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20231110 | 182400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20231110 | 182300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20231110 | 182200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20231110 | 182100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20231110 | 182000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20231110 | 181900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20231110 | 181800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20231110 | 181700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20231110 | 181600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20231110 | 181500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20231110 | 181400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20231110 | 181300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20231110 | 181200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20231110 | 181100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20231110 | 181000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 153 | 20231110 | 180900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20231110 | 180800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20231110 | 180700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20231110 | 180600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20231110 | 180500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20231110 | 180400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20231110 | 180300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20231110 | 180200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20231110 | 180100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20231110 | 180000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20231110 | 175900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20231110 | 175800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20231110 | 175700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20231110 | 175600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20231110 | 175500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20231110 | 175400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20231110 | 175300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20231110 | 175200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20231110 | 175100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20231110 | 175000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20231110 | 174900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20231110 | 174800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20231110 | 174700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20231110 | 174600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20231110 | 174500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20231110 | 174400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20231110 | 174300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20231110 | 174200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20231110 | 174100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20231110 | 174000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 183 | 20231110 | 173900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20231110 | 173800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20231110 | 173700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20231110 | 173600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20231110 | 173500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20231110 | 173400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20231110 | 173300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20231110 | 173200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20231110 | 173100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20231110 | 173000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20231110 | 172900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20231110 | 172800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20231110 | 172700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20231110 | 172600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20231110 | 172500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20231110 | 172400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20231110 | 172300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20231110 | 172200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20231110 | 172100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20231110 | 172000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20231110 | 171900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20231110 | 171800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20231110 | 171700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20231110 | 171600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20231110 | 171500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20231110 | 171400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20231110 | 171300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20231110 | 171200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20231110 | 171100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20231110 | 171000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 213 | 20231110 | 170900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20231110 | 170800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20231110 | 170700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20231110 | 170600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20231110 | 170500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20231110 | 170400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20231110 | 170300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20231110 | 170200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20231110 | 170100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20231110 | 170000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20231110 | 165900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20231110 | 165800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20231110 | 165700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20231110 | 165600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20231110 | 165500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20231110 | 165400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20231110 | 165300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20231110 | 165200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20231110 | 165100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20231110 | 165000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20231110 | 164900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20231110 | 164800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20231110 | 164700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20231110 | 164600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20231110 | 164500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20231110 | 164400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20231110 | 164300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20231110 | 164200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20231110 | 164100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20231110 | 164000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 243 | 20231110 | 163900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20231110 | 163800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20231110 | 163700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20231110 | 163600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20231110 | 163500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20231110 | 163400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20231110 | 163300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20231110 | 163200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20231110 | 163100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20231110 | 163000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20231110 | 162900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20231110 | 162800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20231110 | 162700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20231110 | 162600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20231110 | 162500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20231110 | 162400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20231110 | 162300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20231110 | 162200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20231110 | 162100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20231110 | 162000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20231110 | 161900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20231110 | 161800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20231110 | 161700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20231110 | 161600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20231110 | 161500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20231110 | 161400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20231110 | 161300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20231110 | 161200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20231110 | 161100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20231110 | 161000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 273 | 20231110 | 160900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20231110 | 160800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20231110 | 160700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20231110 | 160600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20231110 | 160500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20231110 | 160400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20231110 | 160300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20231110 | 160200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20231110 | 160100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20231110 | 160000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20231110 | 155900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20231110 | 155800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20231110 | 155700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20231110 | 155600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20231110 | 155500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20231110 | 155400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20231110 | 155300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20231110 | 155200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20231110 | 155100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 292 | 20231110 | 155000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 293 | 20231110 | 154900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 294 | 20231110 | 154800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 295 | 20231110 | 154700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 296 | 20231110 | 154600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 297 | 20231110 | 154500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 298 | 20231110 | 154400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 299 | 20231110 | 154300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 300 | 20231110 | 154200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 301 | 20231110 | 154100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 302 | 20231110 | 154000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 303 | 20231110 | 153900 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 304 | 20231110 | 153800 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 305 | 20231110 | 153700 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 306 | 20231110 | 153600 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20231110 | 153500 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 308 | 20231110 | 153400 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 309 | 20231110 | 153300 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 310 | 20231110 | 153200 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 311 | 20231110 | 153100 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 0 |
| 312 | 20231110 | 153000 | 9732717990 | 16130 | 16130 | 16130 | 16130 | 13133 |
| 313 | 20231110 | 152900 | 9520882700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 314 | 20231110 | 152800 | 9520882700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 315 | 20231110 | 152700 | 9520882700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 316 | 20231110 | 152600 | 9520882700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 317 | 20231110 | 152500 | 9520882700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 318 | 20231110 | 152400 | 9520882700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 319 | 20231110 | 152300 | 9520882700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 320 | 20231110 | 152200 | 9520882700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 321 | 20231110 | 152100 | 9520882700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 322 | 20231110 | 152000 | 9520882700 | 16150 | 16150 | 16150 | 16150 | 0 |
| 323 | 20231110 | 151900 | 9520882700 | 16150 | 16140 | 16160 | 16130 | 1824 |
| 324 | 20231110 | 151800 | 9491429350 | 16150 | 16160 | 16160 | 16140 | 407 |
| 325 | 20231110 | 151700 | 9484856500 | 16140 | 16160 | 16160 | 16140 | 1055 |
| 326 | 20231110 | 151600 | 9467819050 | 16170 | 16180 | 16180 | 16160 | 1106 |
| 327 | 20231110 | 151500 | 9449927780 | 16190 | 16130 | 16190 | 16120 | 3353 |
| 328 | 20231110 | 151400 | 9395789930 | 16140 | 16130 | 16150 | 16130 | 1715 |
| 329 | 20231110 | 151300 | 9368113650 | 16130 | 16130 | 16140 | 16130 | 1796 |
| 330 | 20231110 | 151200 | 9339129440 | 16130 | 16140 | 16140 | 16130 | 1500 |
| 331 | 20231110 | 151100 | 9314919520 | 16140 | 16150 | 16150 | 16140 | 835 |
| 332 | 20231110 | 151000 | 9301442600 | 16140 | 16140 | 16150 | 16140 | 564 |
| 333 | 20231110 | 150900 | 9292339620 | 16120 | 16140 | 16150 | 16120 | 3118 |
| 334 | 20231110 | 150800 | 9242037880 | 16140 | 16140 | 16150 | 16140 | 748 |
| 335 | 20231110 | 150700 | 9229963800 | 16140 | 16160 | 16160 | 16130 | 703 |
| 336 | 20231110 | 150600 | 9218613280 | 16150 | 16140 | 16150 | 16140 | 2248 |
| 337 | 20231110 | 150500 | 9182310010 | 16140 | 16140 | 16140 | 16130 | 858 |
| 338 | 20231110 | 150400 | 9168462190 | 16150 | 16140 | 16150 | 16130 | 790 |
| 339 | 20231110 | 150300 | 9155715280 | 16140 | 16160 | 16160 | 16130 | 832 |
| 340 | 20231110 | 150200 | 9142282070 | 16150 | 16140 | 16160 | 16140 | 680 |
| 341 | 20231110 | 150100 | 9131301680 | 16140 | 16140 | 16150 | 16130 | 2324 |
| 342 | 20231110 | 150000 | 9093784950 | 16140 | 16130 | 16150 | 16130 | 1295 |
| 343 | 20231110 | 145900 | 9072884990 | 16130 | 16130 | 16140 | 16110 | 2003 |
| 344 | 20231110 | 145800 | 9040563580 | 16140 | 16130 | 16140 | 16130 | 766 |
| 345 | 20231110 | 145700 | 9028207430 | 16130 | 16130 | 16130 | 16120 | 791 |
| 346 | 20231110 | 145600 | 9015451070 | 16130 | 16130 | 16130 | 16130 | 500 |
| 347 | 20231110 | 145500 | 9007386070 | 16130 | 16120 | 16130 | 16120 | 995 |
| 348 | 20231110 | 145400 | 8991338760 | 16120 | 16140 | 16140 | 16120 | 1638 |
| 349 | 20231110 | 145300 | 8964918110 | 16140 | 16140 | 16140 | 16130 | 775 |
| 350 | 20231110 | 145200 | 8952417310 | 16130 | 16130 | 16130 | 16120 | 821 |
| 351 | 20231110 | 145100 | 8939178320 | 16120 | 16130 | 16140 | 16120 | 573 |
| 352 | 20231110 | 145000 | 8929935840 | 16130 | 16130 | 16130 | 16130 | 197 |
| 353 | 20231110 | 144900 | 8926758230 | 16130 | 16140 | 16140 | 16130 | 2380 |
| 354 | 20231110 | 144800 | 8888366160 | 16140 | 16140 | 16150 | 16140 | 1923 |
| 355 | 20231110 | 144700 | 8857314620 | 16140 | 16140 | 16150 | 16140 | 497 |
| 356 | 20231110 | 144600 | 8849292850 | 16140 | 16140 | 16140 | 16140 | 427 |
| 357 | 20231110 | 144500 | 8842401070 | 16140 | 16140 | 16140 | 16140 | 159 |
| 358 | 20231110 | 144400 | 8839834810 | 16140 | 16150 | 16160 | 16140 | 1377 |
| 359 | 20231110 | 144300 | 8817589330 | 16140 | 16150 | 16150 | 16140 | 665 |
| 360 | 20231110 | 144200 | 8806850030 | 16150 | 16150 | 16150 | 16140 | 538 |
| 361 | 20231110 | 144100 | 8798163420 | 16150 | 16150 | 16150 | 16150 | 1309 |
| 362 | 20231110 | 144000 | 8777023070 | 16160 | 16160 | 16170 | 16160 | 1690 |
| 363 | 20231110 | 143900 | 8749712540 | 16160 | 16160 | 16170 | 16160 | 238 |
| 364 | 20231110 | 143800 | 8745865030 | 16160 | 16120 | 16160 | 16120 | 1114 |
| 365 | 20231110 | 143700 | 8727895750 | 16120 | 16120 | 16120 | 16120 | 381 |
| 366 | 20231110 | 143600 | 8721754030 | 16120 | 16120 | 16120 | 16120 | 525 |
| 367 | 20231110 | 143500 | 8713291030 | 16120 | 16120 | 16120 | 16120 | 357 |
| 368 | 20231110 | 143400 | 8707536190 | 16120 | 16120 | 16120 | 16120 | 592 |
| 369 | 20231110 | 143300 | 8697993150 | 16120 | 16120 | 16120 | 16120 | 235 |
| 370 | 20231110 | 143200 | 8694204950 | 16120 | 16140 | 16140 | 16120 | 974 |
| 371 | 20231110 | 143100 | 8678495340 | 16140 | 16150 | 16160 | 16140 | 1212 |
| 372 | 20231110 | 143000 | 8658922510 | 16160 | 16150 | 16160 | 16150 | 469 |
| 373 | 20231110 | 142900 | 8651347460 | 16150 | 16150 | 16150 | 16140 | 1271 |
| 374 | 20231110 | 142800 | 8630827100 | 16160 | 16170 | 16170 | 16160 | 342 |
| 375 | 20231110 | 142700 | 8625299830 | 16160 | 16170 | 16170 | 16160 | 673 |
| 376 | 20231110 | 142600 | 8614420550 | 16170 | 16170 | 16170 | 16160 | 895 |
| 377 | 20231110 | 142500 | 8599955350 | 16160 | 16170 | 16180 | 16160 | 727 |
| 378 | 20231110 | 142400 | 8588199760 | 16170 | 16170 | 16180 | 16170 | 432 |
| 379 | 20231110 | 142300 | 8581213260 | 16180 | 16200 | 16200 | 16180 | 2056 |
| 380 | 20231110 | 142200 | 8547934750 | 16200 | 16150 | 16200 | 16150 | 1132 |
| 381 | 20231110 | 142100 | 8529642350 | 16150 | 16140 | 16150 | 16140 | 462 |
| 382 | 20231110 | 142000 | 8522184560 | 16130 | 16110 | 16130 | 16100 | 1423 |
| 383 | 20231110 | 141900 | 8499241940 | 16110 | 16110 | 16110 | 16110 | 428 |
| 384 | 20231110 | 141800 | 8492346860 | 16110 | 16100 | 16110 | 16100 | 1196 |
| 385 | 20231110 | 141700 | 8473085570 | 16100 | 16100 | 16110 | 16100 | 600 |
| 386 | 20231110 | 141600 | 8463423670 | 16100 | 16100 | 16100 | 16100 | 268 |
| 387 | 20231110 | 141500 | 8459108870 | 16100 | 16100 | 16110 | 16100 | 746 |
| 388 | 20231110 | 141400 | 8447096850 | 16100 | 16110 | 16110 | 16100 | 146 |
| 389 | 20231110 | 141300 | 8444745640 | 16110 | 16110 | 16110 | 16100 | 1169 |
| 390 | 20231110 | 141200 | 8425917910 | 16100 | 16100 | 16110 | 16100 | 374 |
| 391 | 20231110 | 141100 | 8419895750 | 16100 | 16110 | 16110 | 16100 | 498 |
| 392 | 20231110 | 141000 | 8411874110 | 16110 | 16120 | 16120 | 16110 | 522 |
| 393 | 20231110 | 140900 | 8403460760 | 16120 | 16120 | 16130 | 16120 | 192 |
| 394 | 20231110 | 140800 | 8400365640 | 16120 | 16110 | 16120 | 16110 | 720 |
| 395 | 20231110 | 140700 | 8388760090 | 16110 | 16120 | 16120 | 16110 | 404 |
| 396 | 20231110 | 140600 | 8382247630 | 16120 | 16110 | 16120 | 16110 | 441 |
| 397 | 20231110 | 140500 | 8375140010 | 16110 | 16110 | 16110 | 16110 | 155 |
| 398 | 20231110 | 140400 | 8372642960 | 16120 | 16110 | 16130 | 16110 | 319 |
| 399 | 20231110 | 140300 | 8367500880 | 16110 | 16110 | 16110 | 16100 | 936 |
| 400 | 20231110 | 140200 | 8352422680 | 16120 | 16110 | 16120 | 16110 | 498 |
| 401 | 20231110 | 140100 | 8344396200 | 16120 | 16110 | 16120 | 16110 | 144 |
| 402 | 20231110 | 140000 | 8342076230 | 16110 | 16110 | 16120 | 16110 | 185 |
| 403 | 20231110 | 135900 | 8339095260 | 16110 | 16130 | 16130 | 16110 | 655 |
| 404 | 20231110 | 135800 | 8328536130 | 16130 | 16110 | 16130 | 16110 | 720 |
| 405 | 20231110 | 135700 | 8316927610 | 16110 | 16110 | 16120 | 16110 | 214 |
| 406 | 20231110 | 135600 | 8313479960 | 16110 | 16100 | 16110 | 16100 | 744 |
| 407 | 20231110 | 135500 | 8301494980 | 16100 | 16110 | 16110 | 16100 | 224 |
| 408 | 20231110 | 135400 | 8297887430 | 16110 | 16100 | 16110 | 16100 | 364 |
| 409 | 20231110 | 135300 | 8292025410 | 16100 | 16110 | 16110 | 16100 | 348 |
| 410 | 20231110 | 135200 | 8286422550 | 16110 | 16110 | 16110 | 16100 | 165 |
| 411 | 20231110 | 135100 | 8283765900 | 16110 | 16090 | 16110 | 16090 | 715 |
| 412 | 20231110 | 135000 | 8272253800 | 16090 | 16090 | 16100 | 16090 | 182 |
| 413 | 20231110 | 134900 | 8269325380 | 16090 | 16090 | 16100 | 16090 | 422 |
| 414 | 20231110 | 134800 | 8262535350 | 16090 | 16090 | 16090 | 16090 | 237 |
| 415 | 20231110 | 134700 | 8258722020 | 16090 | 16090 | 16100 | 16090 | 7250 |
| 416 | 20231110 | 134600 | 8142001070 | 16090 | 16080 | 16090 | 16080 | 107 |
| 417 | 20231110 | 134500 | 8140280500 | 16080 | 16080 | 16080 | 16070 | 1132 |
| 418 | 20231110 | 134400 | 8122082600 | 16080 | 16080 | 16080 | 16070 | 228 |
| 419 | 20231110 | 134300 | 8118417630 | 16080 | 16080 | 16080 | 16070 | 140 |
| 420 | 20231110 | 134200 | 8116167720 | 16080 | 16070 | 16080 | 16070 | 191 |
| 421 | 20231110 | 134100 | 8113098250 | 16070 | 16080 | 16080 | 16070 | 135 |
| 422 | 20231110 | 134000 | 8110928430 | 16070 | 16090 | 16100 | 16070 | 2626 |
| 423 | 20231110 | 133900 | 8068694610 | 16100 | 16090 | 16100 | 16090 | 179 |
| 424 | 20231110 | 133800 | 8065813740 | 16090 | 16090 | 16090 | 16090 | 245 |
| 425 | 20231110 | 133700 | 8061871690 | 16090 | 16080 | 16090 | 16080 | 1125 |
| 426 | 20231110 | 133600 | 8043774960 | 16080 | 16080 | 16080 | 16080 | 100 |
| 427 | 20231110 | 133500 | 8042166960 | 16080 | 16080 | 16080 | 16070 | 936 |
| 428 | 20231110 | 133400 | 8027119330 | 16080 | 16080 | 16080 | 16070 | 298 |
| 429 | 20231110 | 133300 | 8022328470 | 16080 | 16070 | 16080 | 16070 | 259 |
| 430 | 20231110 | 133200 | 8018166230 | 16070 | 16070 | 16080 | 16070 | 544 |
| 431 | 20231110 | 133100 | 8009422720 | 16080 | 16090 | 16090 | 16070 | 97 |
| 432 | 20231110 | 133000 | 8007863230 | 16090 | 16080 | 16090 | 16080 | 1061 |
| 433 | 20231110 | 132900 | 7990795890 | 16080 | 16070 | 16080 | 16070 | 144 |
| 434 | 20231110 | 132800 | 7988481710 | 16080 | 16070 | 16080 | 16070 | 688 |
| 435 | 20231110 | 132700 | 7977425300 | 16070 | 16070 | 16070 | 16060 | 534 |
| 436 | 20231110 | 132600 | 7968846250 | 16060 | 16100 | 16100 | 16060 | 5594 |
| 437 | 20231110 | 132500 | 7878956550 | 16100 | 16090 | 16100 | 16080 | 3190 |
| 438 | 20231110 | 132400 | 7827642430 | 16090 | 16080 | 16090 | 16080 | 659 |
| 439 | 20231110 | 132300 | 7817042170 | 16080 | 16090 | 16090 | 16080 | 3805 |
| 440 | 20231110 | 132200 | 7755824640 | 16100 | 16100 | 16100 | 16090 | 499 |
| 441 | 20231110 | 132100 | 7747792080 | 16100 | 16090 | 16100 | 16090 | 941 |
| 442 | 20231110 | 132000 | 7732642230 | 16090 | 16100 | 16100 | 16090 | 312 |
| 443 | 20231110 | 131900 | 7727622020 | 16100 | 16100 | 16110 | 16100 | 862 |
| 444 | 20231110 | 131800 | 7713743610 | 16100 | 16090 | 16100 | 16090 | 1090 |
| 445 | 20231110 | 131700 | 7696198270 | 16090 | 16090 | 16100 | 16090 | 1501 |
| 446 | 20231110 | 131600 | 7672035960 | 16090 | 16100 | 16100 | 16090 | 215 |
| 447 | 20231110 | 131500 | 7668576590 | 16090 | 16090 | 16100 | 16090 | 297 |
| 448 | 20231110 | 131400 | 7663797740 | 16090 | 16100 | 16100 | 16090 | 377 |
| 449 | 20231110 | 131300 | 7657729140 | 16090 | 16090 | 16090 | 16090 | 142 |
| 450 | 20231110 | 131200 | 7655444360 | 16090 | 16100 | 16100 | 16090 | 428 |
| 451 | 20231110 | 131100 | 7648555700 | 16100 | 16100 | 16110 | 16090 | 1379 |
| 452 | 20231110 | 131000 | 7626364520 | 16090 | 16100 | 16100 | 16090 | 183 |
| 453 | 20231110 | 130900 | 7623419080 | 16090 | 16090 | 16090 | 16090 | 160 |
| 454 | 20231110 | 130800 | 7620844680 | 16100 | 16100 | 16110 | 16090 | 2213 |
| 455 | 20231110 | 130700 | 7585218830 | 16100 | 16090 | 16100 | 16090 | 252 |
| 456 | 20231110 | 130600 | 7581163840 | 16090 | 16100 | 16100 | 16090 | 185 |
| 457 | 20231110 | 130500 | 7578186200 | 16090 | 16090 | 16100 | 16090 | 1396 |
| 458 | 20231110 | 130400 | 7555711880 | 16090 | 16100 | 16100 | 16090 | 264 |
| 459 | 20231110 | 130300 | 7551463470 | 16090 | 16100 | 16100 | 16090 | 605 |
| 460 | 20231110 | 130200 | 7541723920 | 16100 | 16110 | 16110 | 16100 | 183 |
| 461 | 20231110 | 130100 | 7538777600 | 16100 | 16120 | 16120 | 16100 | 338 |
| 462 | 20231110 | 130000 | 7533332020 | 16110 | 16110 | 16120 | 16110 | 520 |
| 463 | 20231110 | 125900 | 7524954640 | 16110 | 16110 | 16110 | 16110 | 119 |
| 464 | 20231110 | 125800 | 7523037550 | 16110 | 16110 | 16110 | 16110 | 87 |
| 465 | 20231110 | 125700 | 7521635980 | 16110 | 16110 | 16110 | 16100 | 295 |
| 466 | 20231110 | 125600 | 7516884390 | 16110 | 16100 | 16110 | 16100 | 691 |
| 467 | 20231110 | 125500 | 7505754750 | 16100 | 16100 | 16110 | 16100 | 104 |
| 468 | 20231110 | 125400 | 7504080300 | 16110 | 16100 | 16110 | 16100 | 287 |
| 469 | 20231110 | 125300 | 7499458600 | 16100 | 16070 | 16100 | 16070 | 560 |
| 470 | 20231110 | 125200 | 7490447930 | 16110 | 16100 | 16110 | 16070 | 854 |
| 471 | 20231110 | 125100 | 7476709420 | 16100 | 16100 | 16110 | 16090 | 963 |
| 472 | 20231110 | 125000 | 7461203180 | 16100 | 16100 | 16110 | 16100 | 367 |
| 473 | 20231110 | 124900 | 7455293470 | 16100 | 16110 | 16110 | 16100 | 734 |
| 474 | 20231110 | 124800 | 7443472600 | 16100 | 16110 | 16110 | 16100 | 112 |
| 475 | 20231110 | 124700 | 7441669110 | 16110 | 16120 | 16120 | 16110 | 1759 |
| 476 | 20231110 | 124600 | 7413319210 | 16130 | 16130 | 16130 | 16130 | 127 |
| 477 | 20231110 | 124500 | 7411270700 | 16130 | 16120 | 16130 | 16120 | 358 |
| 478 | 20231110 | 124400 | 7405496410 | 16120 | 16150 | 16150 | 16120 | 1246 |
| 479 | 20231110 | 124300 | 7385394370 | 16150 | 16150 | 16150 | 16150 | 273 |
| 480 | 20231110 | 124200 | 7380985420 | 16150 | 16160 | 16160 | 16150 | 254 |
| 481 | 20231110 | 124100 | 7376882960 | 16160 | 16150 | 16160 | 16150 | 145 |
| 482 | 20231110 | 124000 | 7374540710 | 16150 | 16160 | 16160 | 16150 | 1191 |
| 483 | 20231110 | 123900 | 7355294220 | 16160 | 16160 | 16160 | 16160 | 243 |
| 484 | 20231110 | 123800 | 7351367340 | 16160 | 16170 | 16170 | 16160 | 215 |
| 485 | 20231110 | 123700 | 7347891220 | 16180 | 16180 | 16180 | 16170 | 174 |
| 486 | 20231110 | 123600 | 7345077400 | 16180 | 16170 | 16180 | 16170 | 147 |
| 487 | 20231110 | 123500 | 7342699800 | 16180 | 16180 | 16190 | 16180 | 373 |
| 488 | 20231110 | 123400 | 7336664370 | 16180 | 16190 | 16190 | 16180 | 155 |
| 489 | 20231110 | 123300 | 7334156270 | 16190 | 16170 | 16190 | 16170 | 732 |
| 490 | 20231110 | 123200 | 7322317470 | 16160 | 16160 | 16170 | 16160 | 478 |
| 491 | 20231110 | 123100 | 7314589860 | 16160 | 16160 | 16160 | 16160 | 94 |
| 492 | 20231110 | 123000 | 7313070820 | 16160 | 16170 | 16170 | 16160 | 421 |
| 493 | 20231110 | 122900 | 7306264170 | 16170 | 16180 | 16180 | 16170 | 931 |
| 494 | 20231110 | 122800 | 7291201450 | 16180 | 16170 | 16180 | 16170 | 303 |
| 495 | 20231110 | 122700 | 7286301730 | 16160 | 16160 | 16170 | 16160 | 311 |
| 496 | 20231110 | 122600 | 7281275960 | 16160 | 16170 | 16170 | 16160 | 589 |
| 497 | 20231110 | 122500 | 7271753490 | 16170 | 16170 | 16170 | 16170 | 165 |
| 498 | 20231110 | 122400 | 7269085440 | 16170 | 16170 | 16180 | 16160 | 339 |
| 499 | 20231110 | 122300 | 7263605340 | 16170 | 16160 | 16170 | 16160 | 1106 |
| 500 | 20231110 | 122200 | 7245721400 | 16170 | 16170 | 16170 | 16170 | 25 |
| 501 | 20231110 | 122100 | 7245317150 | 16170 | 16170 | 16170 | 16150 | 1386 |
| 502 | 20231110 | 122000 | 7222919390 | 16170 | 16170 | 16170 | 16160 | 615 |
| 503 | 20231110 | 121900 | 7212977720 | 16170 | 16170 | 16180 | 16170 | 294 |
| 504 | 20231110 | 121800 | 7208223620 | 16160 | 16160 | 16170 | 16160 | 1896 |
| 505 | 20231110 | 121700 | 7177570870 | 16150 | 16150 | 16150 | 16150 | 96 |
| 506 | 20231110 | 121600 | 7176020470 | 16140 | 16150 | 16150 | 16140 | 248 |
| 507 | 20231110 | 121500 | 7172016200 | 16150 | 16150 | 16150 | 16140 | 208 |
| 508 | 20231110 | 121400 | 7168658100 | 16150 | 16150 | 16160 | 16150 | 142 |
| 509 | 20231110 | 121300 | 7166364510 | 16140 | 16140 | 16150 | 16140 | 377 |
| 510 | 20231110 | 121200 | 7160277850 | 16140 | 16150 | 16150 | 16140 | 185 |
| 511 | 20231110 | 121100 | 7157291150 | 16150 | 16150 | 16150 | 16150 | 25 |
| 512 | 20231110 | 121000 | 7156887400 | 16150 | 16110 | 16150 | 16110 | 1178 |
| 513 | 20231110 | 120900 | 7137875640 | 16130 | 16110 | 16130 | 16110 | 245 |
| 514 | 20231110 | 120800 | 7133927470 | 16110 | 16110 | 16110 | 16100 | 182 |
| 515 | 20231110 | 120700 | 7130995890 | 16120 | 16120 | 16120 | 16120 | 61 |
| 516 | 20231110 | 120600 | 7130012570 | 16120 | 16100 | 16130 | 16090 | 224 |
| 517 | 20231110 | 120500 | 7126401720 | 16100 | 16090 | 16110 | 16090 | 226 |
| 518 | 20231110 | 120400 | 7122763330 | 16090 | 16100 | 16100 | 16090 | 106 |
| 519 | 20231110 | 120300 | 7121057480 | 16100 | 16110 | 16110 | 16100 | 429 |
| 520 | 20231110 | 120200 | 7114149380 | 16110 | 16080 | 16110 | 16080 | 221 |
| 521 | 20231110 | 120100 | 7110595150 | 16080 | 16080 | 16090 | 16070 | 1459 |
| 522 | 20231110 | 120000 | 7087128420 | 16080 | 16090 | 16090 | 16080 | 238 |
| 523 | 20231110 | 115900 | 7083299860 | 16090 | 16090 | 16090 | 16080 | 380 |
| 524 | 20231110 | 115800 | 7077186090 | 16090 | 16080 | 16100 | 16080 | 276 |
| 525 | 20231110 | 115700 | 7072744200 | 16080 | 16100 | 16110 | 16080 | 1113 |
| 526 | 20231110 | 115600 | 7054828700 | 16100 | 16110 | 16110 | 16100 | 629 |
| 527 | 20231110 | 115500 | 7044697230 | 16120 | 16120 | 16130 | 16110 | 366 |
| 528 | 20231110 | 115400 | 7038799380 | 16130 | 16120 | 16140 | 16120 | 100 |
| 529 | 20231110 | 115300 | 7037187100 | 16120 | 16120 | 16130 | 16120 | 321 |
| 530 | 20231110 | 115200 | 7032012570 | 16130 | 16110 | 16150 | 16110 | 742 |
| 531 | 20231110 | 115100 | 7020048480 | 16110 | 16100 | 16110 | 16100 | 230 |
| 532 | 20231110 | 115000 | 7016344040 | 16100 | 16100 | 16100 | 16090 | 281 |
| 533 | 20231110 | 114900 | 7011820910 | 16100 | 16100 | 16100 | 16100 | 24 |
| 534 | 20231110 | 114800 | 7011434510 | 16100 | 16080 | 16100 | 16080 | 200 |
| 535 | 20231110 | 114700 | 7008216650 | 16080 | 16070 | 16080 | 16070 | 292 |
| 536 | 20231110 | 114600 | 7003522420 | 16070 | 16080 | 16080 | 16070 | 119 |
| 537 | 20231110 | 114500 | 7001609510 | 16080 | 16070 | 16080 | 16070 | 182 |
| 538 | 20231110 | 114400 | 6998684550 | 16080 | 16080 | 16080 | 16070 | 146 |
| 539 | 20231110 | 114300 | 6996337990 | 16080 | 16080 | 16080 | 16080 | 171 |
| 540 | 20231110 | 114200 | 6993588310 | 16080 | 16080 | 16090 | 16070 | 873 |
| 541 | 20231110 | 114100 | 6979551880 | 16080 | 16060 | 16080 | 16060 | 250 |
| 542 | 20231110 | 114000 | 6975534310 | 16070 | 16070 | 16070 | 16060 | 140 |
| 543 | 20231110 | 113900 | 6973285120 | 16070 | 16070 | 16070 | 16060 | 198 |
| 544 | 20231110 | 113800 | 6970103270 | 16070 | 16080 | 16090 | 16070 | 307 |
| 545 | 20231110 | 113700 | 6965167970 | 16080 | 16090 | 16090 | 16070 | 295 |
| 546 | 20231110 | 113600 | 6960423410 | 16090 | 16110 | 16110 | 16090 | 1593 |
| 547 | 20231110 | 113500 | 6934781520 | 16100 | 16100 | 16110 | 16090 | 174 |
| 548 | 20231110 | 113400 | 6931980120 | 16090 | 16100 | 16100 | 16090 | 1022 |
| 549 | 20231110 | 113300 | 6915527330 | 16100 | 16100 | 16110 | 16070 | 400 |
| 550 | 20231110 | 113200 | 6909087040 | 16110 | 16100 | 16110 | 16100 | 150 |
| 551 | 20231110 | 113100 | 6906671480 | 16070 | 16070 | 16110 | 16070 | 563 |
| 552 | 20231110 | 113000 | 6897612350 | 16070 | 16070 | 16070 | 16060 | 375 |
| 553 | 20231110 | 112900 | 6891587060 | 16070 | 16060 | 16070 | 16050 | 657 |
| 554 | 20231110 | 112800 | 6881035920 | 16050 | 16050 | 16060 | 16050 | 1155 |
| 555 | 20231110 | 112700 | 6862497430 | 16060 | 16060 | 16070 | 16060 | 577 |
| 556 | 20231110 | 112600 | 6853227170 | 16060 | 16070 | 16070 | 16060 | 347 |
| 557 | 20231110 | 112500 | 6847654050 | 16060 | 16070 | 16070 | 16060 | 93 |
| 558 | 20231110 | 112400 | 6846160460 | 16070 | 16050 | 16070 | 16050 | 497 |
| 559 | 20231110 | 112300 | 6838179040 | 16060 | 16070 | 16070 | 16060 | 788 |
| 560 | 20231110 | 112200 | 6825523600 | 16070 | 16080 | 16080 | 16060 | 646 |
| 561 | 20231110 | 112100 | 6815141480 | 16090 | 16070 | 16100 | 16070 | 952 |
| 562 | 20231110 | 112000 | 6799818790 | 16070 | 16070 | 16070 | 16060 | 118 |
| 563 | 20231110 | 111900 | 6797922640 | 16080 | 16080 | 16080 | 16070 | 215 |
| 564 | 20231110 | 111800 | 6794466980 | 16070 | 16060 | 16070 | 16060 | 349 |
| 565 | 20231110 | 111700 | 6788859120 | 16060 | 16060 | 16060 | 16050 | 631 |
| 566 | 20231110 | 111600 | 6778730490 | 16060 | 16070 | 16070 | 16050 | 477 |
| 567 | 20231110 | 111500 | 6771069680 | 16070 | 16070 | 16070 | 16060 | 224 |
| 568 | 20231110 | 111400 | 6767471280 | 16060 | 16090 | 16090 | 16060 | 185 |
| 569 | 20231110 | 111300 | 6764498460 | 16090 | 16090 | 16100 | 16050 | 298 |
| 570 | 20231110 | 111200 | 6759706950 | 16090 | 16060 | 16090 | 16050 | 1498 |
| 571 | 20231110 | 111100 | 6735655870 | 16070 | 16070 | 16080 | 16070 | 323 |
| 572 | 20231110 | 111000 | 6730464580 | 16080 | 16070 | 16080 | 16070 | 253 |
| 573 | 20231110 | 110900 | 6726398850 | 16070 | 16070 | 16070 | 16060 | 252 |
| 574 | 20231110 | 110800 | 6722350070 | 16060 | 16060 | 16070 | 16060 | 413 |
| 575 | 20231110 | 110700 | 6715715740 | 16050 | 16050 | 16070 | 16040 | 364 |
| 576 | 20231110 | 110600 | 6709872820 | 16050 | 16050 | 16060 | 16050 | 564 |
| 577 | 20231110 | 110500 | 6700818280 | 16040 | 16020 | 16070 | 16020 | 505 |
| 578 | 20231110 | 110400 | 6692721280 | 16030 | 16030 | 16040 | 16020 | 1732 |
| 579 | 20231110 | 110300 | 6664973930 | 16020 | 16070 | 16070 | 16020 | 7993 |
| 580 | 20231110 | 110200 | 6536684250 | 16070 | 16080 | 16080 | 16060 | 1317 |
| 581 | 20231110 | 110100 | 6515525750 | 16070 | 16070 | 16080 | 16060 | 1503 |
| 582 | 20231110 | 110000 | 6491383660 | 16070 | 16060 | 16070 | 16050 | 765 |
| 583 | 20231110 | 105900 | 6479098050 | 16050 | 16080 | 16090 | 16050 | 7603 |
| 584 | 20231110 | 105800 | 6356923830 | 16090 | 16090 | 16100 | 16080 | 666 |
| 585 | 20231110 | 105700 | 6346205720 | 16090 | 16090 | 16100 | 16080 | 955 |
| 586 | 20231110 | 105600 | 6330845670 | 16090 | 16090 | 16090 | 16090 | 225 |
| 587 | 20231110 | 105500 | 6327225420 | 16090 | 16090 | 16100 | 16080 | 869 |
| 588 | 20231110 | 105400 | 6313245260 | 16090 | 16090 | 16100 | 16080 | 1458 |
| 589 | 20231110 | 105300 | 6289789970 | 16080 | 16090 | 16100 | 16080 | 2281 |
| 590 | 20231110 | 105200 | 6253087240 | 16090 | 16120 | 16120 | 16090 | 2923 |
| 591 | 20231110 | 105100 | 6206018090 | 16130 | 16150 | 16150 | 16120 | 444 |
| 592 | 20231110 | 105000 | 6198855200 | 16140 | 16150 | 16150 | 16130 | 688 |
| 593 | 20231110 | 104900 | 6187751880 | 16150 | 16170 | 16170 | 16140 | 4670 |
| 594 | 20231110 | 104800 | 6112314840 | 16170 | 16180 | 16180 | 16160 | 1050 |
| 595 | 20231110 | 104700 | 6095336470 | 16170 | 16170 | 16170 | 16170 | 163 |
| 596 | 20231110 | 104600 | 6092700760 | 16170 | 16180 | 16180 | 16170 | 730 |
| 597 | 20231110 | 104500 | 6080896190 | 16180 | 16180 | 16190 | 16180 | 165 |
| 598 | 20231110 | 104400 | 6078226190 | 16180 | 16170 | 16190 | 16170 | 368 |
| 599 | 20231110 | 104300 | 6072272490 | 16170 | 16170 | 16170 | 16160 | 849 |
| 600 | 20231110 | 104200 | 6058550370 | 16170 | 16180 | 16180 | 16170 | 201 |
| 601 | 20231110 | 104100 | 6055300100 | 16170 | 16160 | 16180 | 16160 | 953 |
| 602 | 20231110 | 104000 | 6039891000 | 16170 | 16160 | 16180 | 16160 | 1149 |
| 603 | 20231110 | 103900 | 6021313940 | 16170 | 16150 | 16170 | 16150 | 175 |
| 604 | 20231110 | 103800 | 6018486160 | 16150 | 16120 | 16160 | 16120 | 1296 |
| 605 | 20231110 | 103700 | 5997564150 | 16120 | 16120 | 16120 | 16090 | 1542 |
| 606 | 20231110 | 103600 | 5972738820 | 16120 | 16110 | 16130 | 16100 | 1440 |
| 607 | 20231110 | 103500 | 5949550820 | 16110 | 16140 | 16140 | 16100 | 1400 |
| 608 | 20231110 | 103400 | 5926981370 | 16150 | 16150 | 16150 | 16140 | 254 |
| 609 | 20231110 | 103300 | 5922879790 | 16150 | 16170 | 16170 | 16140 | 293 |
| 610 | 20231110 | 103200 | 5918144950 | 16160 | 16180 | 16180 | 16120 | 765 |
| 611 | 20231110 | 103100 | 5905774370 | 16170 | 16180 | 16180 | 16100 | 3260 |
| 612 | 20231110 | 103000 | 5853150670 | 16170 | 16140 | 16180 | 16140 | 448 |
| 613 | 20231110 | 102900 | 5845907140 | 16140 | 16120 | 16140 | 16110 | 511 |
| 614 | 20231110 | 102800 | 5837666690 | 16120 | 16120 | 16120 | 16100 | 1197 |
| 615 | 20231110 | 102700 | 5818388250 | 16120 | 16150 | 16150 | 16110 | 548 |
| 616 | 20231110 | 102600 | 5809553590 | 16150 | 16180 | 16180 | 16060 | 7243 |
| 617 | 20231110 | 102500 | 5692924240 | 16190 | 16110 | 16200 | 16110 | 2913 |
| 618 | 20231110 | 102400 | 5645927970 | 16120 | 16160 | 16160 | 16100 | 1668 |
| 619 | 20231110 | 102300 | 5619064090 | 16160 | 16150 | 16160 | 16080 | 5606 |
| 620 | 20231110 | 102200 | 5528730910 | 16140 | 16140 | 16150 | 16140 | 1907 |
| 621 | 20231110 | 102100 | 5497937950 | 16140 | 16190 | 16190 | 16100 | 6672 |
| 622 | 20231110 | 102000 | 5390323180 | 16190 | 16180 | 16240 | 16160 | 7701 |
| 623 | 20231110 | 101900 | 5265693480 | 16180 | 16180 | 16180 | 16150 | 5421 |
| 624 | 20231110 | 101800 | 5178062250 | 16180 | 16190 | 16210 | 16170 | 3588 |
| 625 | 20231110 | 101700 | 5119986530 | 16200 | 16210 | 16220 | 16170 | 11635 |
| 626 | 20231110 | 101600 | 4931587170 | 16210 | 16280 | 16280 | 16210 | 8721 |
| 627 | 20231110 | 101500 | 4789880040 | 16280 | 16290 | 16290 | 16280 | 332 |
| 628 | 20231110 | 101400 | 4784475010 | 16280 | 16290 | 16290 | 16280 | 129 |
| 629 | 20231110 | 101300 | 4782374670 | 16280 | 16270 | 16280 | 16260 | 1218 |
| 630 | 20231110 | 101200 | 4762562170 | 16270 | 16270 | 16300 | 16260 | 1047 |
| 631 | 20231110 | 101100 | 4745534060 | 16280 | 16270 | 16280 | 16260 | 1325 |
| 632 | 20231110 | 101000 | 4723977030 | 16260 | 16260 | 16270 | 16250 | 2692 |
| 633 | 20231110 | 100900 | 4680219600 | 16270 | 16270 | 16270 | 16250 | 4067 |
| 634 | 20231110 | 100800 | 4614109060 | 16270 | 16300 | 16300 | 16250 | 12723 |
| 635 | 20231110 | 100700 | 4407206780 | 16310 | 16320 | 16320 | 16290 | 4731 |
| 636 | 20231110 | 100600 | 4330057610 | 16330 | 16330 | 16330 | 16330 | 705 |
| 637 | 20231110 | 100500 | 4318544960 | 16330 | 16340 | 16340 | 16330 | 1120 |
| 638 | 20231110 | 100400 | 4300249340 | 16340 | 16330 | 16340 | 16330 | 169 |
| 639 | 20231110 | 100300 | 4297488040 | 16330 | 16330 | 16340 | 16330 | 267 |
| 640 | 20231110 | 100200 | 4293127920 | 16330 | 16320 | 16340 | 16320 | 801 |
| 641 | 20231110 | 100100 | 4280053940 | 16320 | 16330 | 16330 | 16320 | 999 |
| 642 | 20231110 | 100000 | 4263748460 | 16330 | 16330 | 16340 | 16320 | 1420 |
| 643 | 20231110 | 095900 | 4240567970 | 16330 | 16340 | 16340 | 16310 | 2096 |
| 644 | 20231110 | 095800 | 4206342740 | 16340 | 16340 | 16350 | 16330 | 1379 |
| 645 | 20231110 | 095700 | 4183818760 | 16350 | 16350 | 16350 | 16330 | 677 |
| 646 | 20231110 | 095600 | 4172758760 | 16360 | 16360 | 16360 | 16360 | 399 |
| 647 | 20231110 | 095500 | 4166231120 | 16360 | 16350 | 16370 | 16320 | 1550 |
| 648 | 20231110 | 095400 | 4140923150 | 16340 | 16310 | 16340 | 16300 | 535 |
| 649 | 20231110 | 095300 | 4132194420 | 16310 | 16320 | 16320 | 16300 | 632 |
| 650 | 20231110 | 095200 | 4121890810 | 16320 | 16290 | 16320 | 16290 | 306 |
| 651 | 20231110 | 095100 | 4116903760 | 16290 | 16300 | 16300 | 16290 | 806 |
| 652 | 20231110 | 095000 | 4103772740 | 16290 | 16330 | 16330 | 16270 | 2169 |
| 653 | 20231110 | 094900 | 4068425810 | 16300 | 16340 | 16370 | 16290 | 5654 |
| 654 | 20231110 | 094800 | 3976185340 | 16340 | 16350 | 16400 | 16340 | 833 |
| 655 | 20231110 | 094700 | 3962547970 | 16350 | 16330 | 16350 | 16330 | 131 |
| 656 | 20231110 | 094600 | 3960408600 | 16330 | 16310 | 16390 | 16310 | 3047 |
| 657 | 20231110 | 094500 | 3910704970 | 16310 | 16300 | 16310 | 16300 | 3281 |
| 658 | 20231110 | 094400 | 3857195940 | 16310 | 16300 | 16310 | 16300 | 1700 |
| 659 | 20231110 | 094300 | 3829471830 | 16300 | 16300 | 16310 | 16300 | 3085 |
| 660 | 20231110 | 094200 | 3779166820 | 16310 | 16270 | 16310 | 16250 | 3142 |
| 661 | 20231110 | 094100 | 3727983030 | 16280 | 16310 | 16310 | 16260 | 6716 |
| 662 | 20231110 | 094000 | 3618560140 | 16300 | 16310 | 16310 | 16300 | 29325 |
| 663 | 20231110 | 093900 | 3140298660 | 16310 | 16390 | 16440 | 16300 | 16112 |
| 664 | 20231110 | 093800 | 2876843350 | 16390 | 16410 | 16410 | 16390 | 1277 |
| 665 | 20231110 | 093700 | 2855904680 | 16400 | 16390 | 16420 | 16380 | 1545 |
| 666 | 20231110 | 093600 | 2830572500 | 16400 | 16470 | 16510 | 16390 | 4913 |
| 667 | 20231110 | 093500 | 2749931960 | 16470 | 16450 | 16480 | 16450 | 509 |
| 668 | 20231110 | 093400 | 2741547710 | 16490 | 16490 | 16510 | 16430 | 1961 |
| 669 | 20231110 | 093300 | 2709309140 | 16490 | 16500 | 16550 | 16480 | 1512 |
| 670 | 20231110 | 093200 | 2684379280 | 16490 | 16520 | 16550 | 16470 | 2268 |
| 671 | 20231110 | 093100 | 2646931390 | 16520 | 16490 | 16520 | 16400 | 297 |
| 672 | 20231110 | 093000 | 2642037810 | 16500 | 16350 | 16500 | 16350 | 7384 |
| 673 | 20231110 | 092900 | 2521168310 | 16350 | 16360 | 16380 | 16340 | 5125 |
| 674 | 20231110 | 092800 | 2437340030 | 16370 | 16390 | 16430 | 16370 | 6983 |
| 675 | 20231110 | 092700 | 2322847640 | 16400 | 16500 | 16500 | 16380 | 15447 |
| 676 | 20231110 | 092600 | 2069020530 | 16500 | 16480 | 16500 | 16470 | 2512 |
| 677 | 20231110 | 092500 | 2027608110 | 16490 | 16540 | 16540 | 16470 | 8707 |
| 678 | 20231110 | 092400 | 1883939550 | 16530 | 16550 | 16550 | 16520 | 2139 |
| 679 | 20231110 | 092300 | 1848589910 | 16540 | 16540 | 16560 | 16530 | 1514 |
| 680 | 20231110 | 092200 | 1823548920 | 16540 | 16580 | 16580 | 16540 | 733 |
| 681 | 20231110 | 092100 | 1811416130 | 16530 | 16580 | 16590 | 16520 | 706 |
| 682 | 20231110 | 092000 | 1799736170 | 16590 | 16590 | 16600 | 16570 | 1068 |
| 683 | 20231110 | 091900 | 1782018130 | 16590 | 16500 | 16590 | 16490 | 6164 |
| 684 | 20231110 | 091800 | 1680259420 | 16560 | 16620 | 16620 | 16490 | 14565 |
| 685 | 20231110 | 091700 | 1439711450 | 16590 | 16660 | 16660 | 16590 | 10339 |
| 686 | 20231110 | 091600 | 1268016860 | 16690 | 16690 | 16690 | 16650 | 989 |
| 687 | 20231110 | 091500 | 1251544110 | 16690 | 16710 | 16710 | 16660 | 3114 |
| 688 | 20231110 | 091400 | 1199559540 | 16710 | 16720 | 16740 | 16710 | 551 |
| 689 | 20231110 | 091300 | 1190348490 | 16740 | 16680 | 16800 | 16670 | 2825 |
| 690 | 20231110 | 091200 | 1143167480 | 16690 | 16800 | 16800 | 16680 | 5140 |
| 691 | 20231110 | 091100 | 1057144280 | 16810 | 16890 | 16890 | 16800 | 3790 |
| 692 | 20231110 | 091000 | 993360990 | 16890 | 16880 | 16900 | 16800 | 4536 |
| 693 | 20231110 | 090900 | 916882260 | 16890 | 16890 | 16900 | 16880 | 1606 |
| 694 | 20231110 | 090800 | 889755590 | 16890 | 16780 | 16890 | 16770 | 3325 |
| 695 | 20231110 | 090700 | 833715670 | 16780 | 16810 | 16830 | 16780 | 3051 |
| 696 | 20231110 | 090600 | 782429310 | 16800 | 16830 | 16830 | 16710 | 2431 |
| 697 | 20231110 | 090500 | 741624140 | 16830 | 16800 | 16850 | 16770 | 3219 |
| 698 | 20231110 | 090400 | 687438970 | 16750 | 16820 | 16850 | 16750 | 5936 |
| 699 | 20231110 | 090300 | 587499210 | 16780 | 16710 | 16820 | 16700 | 5343 |
| 700 | 20231110 | 090200 | 497953610 | 16700 | 16620 | 16700 | 16620 | 6468 |
| 701 | 20231110 | 090100 | 390305800 | 16620 | 16640 | 16640 | 16540 | 3689 |
| 702 | 20231110 | 090000 | 329102590 | 16640 | 16460 | 16650 | 16420 | 19751 |